20:15:55 05/02/2014 5195 5490 1.94 9 1.91; 1.95; 1.86; 1.87; 1.99; 1.85; 1.96; 1.97; 1.94; 20:16:50 05/02/2014 5020 5306 2.13 9 2.08; 2.11; 2.25; 2.15; 2.13; 2.47; 2.35; 1.93; 1.88; 20:17:45 05/02/2014 5219 5602 1.79 9 2.06; 2.16; 1.73; 1.76; 1.8; 1.79; 1.67; 1.76; 1.79; 20:18:40 05/02/2014 5219 5689 1.76 9 1.88; 1.87; 1.87; 1.67; 1.74; 1.63; 1.76; 1.81; 1.71; 20:19:36 05/02/2014 5468 5900 1.68 9 1.63; 1.68; 1.74; 1.91; 1.64; 1.68; 1.63; 1.93; 1.69; 20:20:31 05/02/2014 5191 5559 1.80 9 1.86; 1.78; 1.98; 1.95; 1.85; 1.8; 1.68; 1.59; 1.61; 20:21:26 05/02/2014 5046 5383 1.43 9 1.49; 1.55; 1.43; 1.53; 1.41; 1.39; 1.34; 1.43; 1.49; 20:22:21 05/02/2014 5333 5669 1.37 9 1.44; 1.46; 1.26; 1.43; 1.3; 1.3; 1.37; 1.37; 1.63; 20:23:16 05/02/2014 5198 5603 1.66 9 1.5; 1.37; 1.58; 1.57; 1.7; 1.88; 1.88; 1.77; 1.66; 20:24:12 05/02/2014 5264 5699 1.55 9 1.74; 1.55; 1.77; 1.63; 1.46; 1.61; 1.49; 1.49; 1.55; 20:25:07 05/02/2014 4941 5241 1.57 9 1.57; 1.68; 1.71; 1.93; 1.49; 1.42; 1.53; 1.41; 1.65; 20:26:02 05/02/2014 5121 5551 1.54 9 1.64; 1.45; 1.47; 1.55; 1.79; 1.38; 1.45; 1.54; 1.69; 20:26:57 05/02/2014 5179 5508 1.54 9 1.85; 1.62; 1.55; 1.36; 1.6; 1.33; 1.46; 1.54; 1.33; 20:27:53 05/02/2014 5303 5772 1.36 9 1.31; 1.43; 1.36; 1.36; 1.31; 1.51; 1.32; 1.77; 1.44; 20:28:48 05/02/2014 5443 5983 1.59 9 1.68; 1.43; 1.59; 1.58; 1.72; 1.58; 1.59; 1.65; 1.64; 20:29:43 05/02/2014 5130 5499 1.83 9 1.83; 1.97; 2.03; 1.8; 1.78; 1.98; 1.8; 1.94; 1.62; 20:30:38 05/02/2014 5115 5447 1.52 9 1.73; 1.53; 1.35; 1.6; 1.44; 1.3; 1.31; 1.52; 1.56; 20:31:34 05/02/2014 5188 5549 1.37 9 1.41; 1.55; 1.35; 1.49; 1.3; 1.32; 1.37; 1.29; 1.41; 20:32:29 05/02/2014 5110 5442 1.38 9 1.31; 1.36; 1.29; 1.36; 1.38; 1.63; 1.53; 1.43; 1.52; 20:33:24 05/02/2014 4926 5299 1.34 9 1.5; 1.34; 1.38; 1.21; 1.55; 1.28; 1.35; 1.32; 1.24; 20:34:19 05/02/2014 5395 5846 1.31 9 1.35; 1.3; 1.25; 1.31; 1.27; 1.38; 1.31; 1.28; 1.39; 20:35:14 05/02/2014 5066 5525 1.61 9 1.31; 1.46; 1.49; 1.66; 1.58; 1.62; 1.61; 1.65; 1.67; 20:36:10 05/02/2014 5298 5726 1.40 9 1.86; 1.46; 1.43; 1.28; 1.4; 1.5; 1.32; 1.27; 1.33; 20:37:05 05/02/2014 5220 5692 1.28 9 1.39; 1.29; 1.26; 1.28; 1.29; 1.28; 1.26; 1.2; 1.19; 20:38:00 05/02/2014 5038 5436 1.53 9 1.17; 1.17; 1.27; 1.47; 1.53; 1.58; 1.77; 1.65; 1.68; 20:38:55 05/02/2014 5555 6146 1.49 9 1.77; 1.52; 1.65; 1.6; 1.48; 1.47; 1.43; 1.49; 1.32; 20:39:51 05/02/2014 5194 5702 1.41 9 1.5; 1.48; 1.48; 1.34; 1.3; 1.28; 1.41; 1.4; 1.57; 20:40:46 05/02/2014 4965 5367 1.71 9 1.51; 1.67; 1.56; 1.71; 1.75; 1.78; 1.89; 1.77; 1.57; 20:41:41 05/02/2014 4884 5515 1.47 9 1.61; 1.58; 1.65; 1.47; 1.39; 1.31; 1.47; 1.43; 1.93; 20:42:36 05/02/2014 5434 6120 1.60 9 1.91; 1.56; 1.58; 1.56; 1.72; 1.6; 1.5; 1.62; 1.78; 20:43:32 05/02/2014 4942 5342 1.88 9 1.56; 1.71; 1.91; 1.7; 2.01; 1.73; 1.92; 1.89; 1.88; 20:44:27 05/02/2014 5277 5721 1.62 9 1.87; 1.66; 1.96; 1.71; 1.42; 1.6; 1.62; 1.46; 1.52; 20:45:22 05/02/2014 5245 5648 1.48 9 1.49; 1.34; 1.47; 1.43; 1.48; 1.65; 1.34; 1.49; 1.53; 20:46:17 05/02/2014 5105 5479 1.70 9 1.76; 1.62; 1.7; 1.8; 1.7; 1.72; 1.68; 1.58; 1.47; 20:47:13 05/02/2014 4852 5167 1.31 9 1.3; 1.27; 1.26; 1.47; 1.28; 1.39; 1.31; 1.33; 1.35; 20:48:08 05/02/2014 5281 5701 1.55 9 1.49; 1.55; 1.53; 1.38; 1.77; 1.68; 1.51; 1.76; 1.57; 20:49:03 05/02/2014 5370 6011 1.72 9 1.99; 1.8; 1.92; 1.51; 1.72; 1.74; 1.68; 1.65; 1.63; 20:49:58 05/02/2014 5185 5616 1.52 9 1.68; 1.56; 1.52; 1.71; 1.7; 1.49; 1.47; 1.47; 1.29; 20:50:54 05/02/2014 5018 5318 1.70 9 1.43; 1.5; 1.85; 1.7; 1.71; 1.72; 1.72; 1.58; 1.44; 20:51:49 05/02/2014 5150 5490 1.39 9 1.61; 1.34; 1.32; 1.4; 1.49; 1.44; 1.39; 1.22; 1.31; 20:52:44 05/02/2014 5206 5585 1.46 9 1.46; 1.48; 1.31; 1.26; 1.54; 1.38; 1.6; 1.42; 1.48; 20:53:39 05/02/2014 5294 5809 1.62 9 1.62; 1.63; 1.74; 1.9; 1.73; 1.47; 1.52; 1.36; 1.44; 20:54:35 05/02/2014 5172 5832 1.44 9 1.4; 1.54; 1.32; 1.35; 1.49; 1.47; 1.32; 1.44; 1.7; 20:55:30 05/02/2014 5081 5647 1.60 9 1.6; 1.5; 1.32; 1.36; 1.55; 1.8; 1.76; 2.01; 1.75; 20:56:25 05/02/2014 5179 5603 1.50 9 1.72; 1.69; 1.85; 1.42; 1.5; 1.45; 1.43; 1.59; 1.28; 20:57:20 05/02/2014 5308 5778 1.31 9 1.31; 1.27; 1.32; 1.3; 1.36; 1.25; 1.37; 1.27; 1.55; 20:58:16 05/02/2014 5292 5753 1.61 9 1.49; 1.54; 1.49; 1.94; 1.81; 1.88; 1.72; 1.61; 1.48; 20:59:11 05/02/2014 5114 5647 1.59 9 1.43; 1.41; 1.37; 1.54; 1.67; 1.6; 1.68; 1.59; 1.66; 21:00:06 05/02/2014 5245 5823 1.52 9 1.4; 1.75; 1.46; 1.45; 1.73; 1.52; 1.47; 1.63; 1.74; 21:01:01 05/02/2014 5303 5908 1.65 9 1.81; 1.69; 1.83; 1.68; 1.65; 1.54; 1.63; 1.53; 1.51; 21:01:57 05/02/2014 5439 5885 1.49 9 1.55; 1.7; 1.58; 1.76; 1.42; 1.49; 1.38; 1.34; 1.31; 21:02:52 05/02/2014 4808 5180 1.43 9 1.39; 1.42; 1.43; 1.58; 1.48; 1.5; 1.4; 1.4; 1.43; 21:03:47 05/02/2014 5311 5779 1.30 9 1.39; 1.27; 1.34; 1.25; 1.3; 1.33; 1.3; 1.28; 1.35; 21:04:42 05/02/2014 5113 5555 1.57 9 1.22; 1.35; 1.49; 1.57; 1.7; 1.48; 1.57; 1.69; 1.79; 21:05:38 05/02/2014 4999 5496 1.58 9 1.69; 1.49; 1.45; 1.34; 1.6; 1.33; 1.71; 1.67; 1.58; 21:06:33 05/02/2014 5269 5792 1.64 9 1.69; 1.52; 1.59; 1.64; 1.5; 1.63; 1.92; 1.98; 1.76; 21:07:28 05/02/2014 5016 5472 1.53 9 1.94; 1.58; 1.78; 1.68; 1.53; 1.45; 1.32; 1.34; 1.43; 21:08:23 05/02/2014 5029 5481 1.41 9 1.33; 1.34; 1.44; 1.35; 1.52; 1.42; 1.43; 1.41; 1.4; 21:09:19 05/02/2014 5345 5858 1.54 9 1.35; 1.44; 1.56; 1.4; 1.56; 1.54; 1.83; 1.48; 1.72; 21:10:14 05/02/2014 4958 5638 1.64 9 1.67; 1.48; 1.49; 1.55; 1.68; 1.64; 1.56; 2.1; 1.66; 21:11:09 05/02/2014 5157 5697 1.54 9 1.54; 1.53; 1.49; 1.45; 1.52; 1.82; 1.74; 1.77; 1.86; 21:12:04 05/02/2014 5197 5735 1.44 9 1.62; 1.65; 1.8; 1.54; 1.36; 1.26; 1.27; 1.44; 1.22; 21:13:00 05/02/2014 5224 5734 1.60 9 1.25; 1.36; 1.48; 1.73; 1.6; 1.49; 2.05; 1.95; 1.64; 21:13:55 05/02/2014 4902 5354 1.63 9 1.94; 1.84; 1.63; 1.72; 1.72; 1.48; 1.16; 1.44; 1.38; 21:14:50 05/02/2014 5374 5862 1.50 9 1.5; 1.5; 1.54; 1.54; 1.55; 1.49; 1.61; 1.46; 1.41; 21:15:45 05/02/2014 5389 5766 1.39 9 1.39; 1.56; 1.62; 1.63; 1.46; 1.21; 1.22; 1.19; 1.24; 21:16:40 05/02/2014 5360 5872 1.26 9 1.19; 1.33; 1.26; 1.37; 1.22; 1.45; 1.22; 1.23; 1.28; 21:17:36 05/02/2014 5576 5972 1.49 9 1.25; 1.29; 1.49; 1.54; 1.61; 1.89; 1.66; 1.48; 1.46; 21:18:31 05/02/2014 5127 5599 1.35 9 1.37; 1.37; 1.23; 1.38; 1.33; 1.33; 1.34; 1.55; 1.35; 21:19:26 05/02/2014 5257 5641 1.65 9 1.65; 1.45; 1.56; 1.5; 1.68; 1.81; 1.66; 1.54; 1.8; 21:20:21 05/02/2014 5383 5824 1.36 9 1.36; 1.57; 1.37; 1.45; 1.46; 1.32; 1.29; 1.26; 1.2; 21:21:17 05/02/2014 5161 5648 1.32 9 1.26; 1.39; 1.24; 1.32; 1.27; 1.25; 1.4; 1.6; 1.47; 21:22:12 05/02/2014 5098 5438 1.25 9 1.64; 1.49; 1.42; 1.3; 1.13; 1.17; 1.24; 1.25; 1.25; 21:23:07 05/02/2014 5397 5933 1.29 9 1.28; 1.22; 1.32; 1.26; 1.29; 1.19; 1.32; 1.47; 1.4; 21:24:02 05/02/2014 5105 5479 1.40 9 1.45; 1.52; 1.4; 1.42; 1.54; 1.3; 1.3; 1.19; 1.25; 21:24:58 05/02/2014 5266 5626 1.14 9 1.28; 1.15; 1.14; 1.24; 1.07; 1.11; 1.13; 1.08; 1.29; 21:25:53 05/02/2014 5158 5523 1.39 9 1.41; 1.43; 1.39; 1.41; 1.23; 1.13; 1.26; 1.09; 1.41; 21:26:48 05/02/2014 5194 5688 1.28 9 1.12; 1.26; 1.27; 1.28; 1.37; 1.33; 1.28; 1.48; 1.84; 21:27:43 05/02/2014 5221 5775 1.72 9 1.54; 1.69; 1.83; 1.77; 2.1; 1.72; 1.75; 1.36; 1.49; 21:28:39 05/02/2014 5522 6158 1.32 9 1.25; 1.26; 1.32; 1.21; 1.36; 1.37; 1.32; 1.23; 1.4; 21:29:34 05/02/2014 5493 6075 1.53 9 1.53; 1.48; 1.64; 1.75; 1.68; 1.38; 1.72; 1.48; 1.42; 21:30:29 05/02/2014 5311 5788 1.37 9 1.34; 1.46; 1.43; 1.37; 1.31; 1.31; 1.36; 1.44; 1.38; 21:31:24 05/02/2014 5295 5692 1.35 9 1.28; 1.36; 1.3; 1.41; 1.4; 1.38; 1.23; 1.24; 1.35; 21:32:20 05/02/2014 5279 5607 1.20 9 1.22; 1.26; 1.22; 1.18; 1.25; 1.11; 1.15; 1.2; 1.19; 21:33:15 05/02/2014 5391 5770 1.44 9 1.34; 1.46; 1.56; 1.44; 1.39; 1.36; 1.53; 1.55; 1.27; 21:34:10 05/02/2014 5184 5657 1.33 9 1.41; 1.39; 1.43; 1.22; 1.33; 1.3; 1.3; 1.36; 1.32; 21:35:06 05/02/2014 5453 5981 1.41 9 1.36; 1.41; 1.67; 1.59; 1.65; 1.51; 1.36; 1.41; 1.39; 21:36:01 05/02/2014 5140 5537 1.36 9 1.15; 1.38; 1.26; 1.59; 1.51; 1.5; 1.31; 1.22; 1.36; 21:36:56 05/02/2014 5129 5539 1.44 9 1.42; 1.3; 1.6; 1.83; 1.51; 1.48; 1.41; 1.28; 1.44; 21:37:51 05/02/2014 5274 5727 1.32 9 1.32; 1.56; 1.29; 1.21; 1.22; 1.38; 1.33; 1.31; 1.35; 21:38:46 05/02/2014 5075 5527 1.36 9 1.33; 1.3; 1.44; 1.54; 1.47; 1.36; 1.28; 1.41; 1.16; 21:39:42 05/02/2014 5279 5707 1.30 9 1.2; 1.24; 1.3; 1.35; 1.27; 1.28; 1.63; 1.39; 1.41; 21:40:37 05/02/2014 5056 5476 1.32 9 1.21; 1.52; 1.39; 1.44; 1.37; 1.31; 1.24; 1.24; 1.32; 21:41:32 05/02/2014 5212 5640 1.31 9 1.31; 1.15; 1.34; 1.33; 1.19; 1.24; 1.21; 1.34; 1.52; 21:42:28 05/02/2014 5239 5629 1.44 9 1.47; 1.57; 1.62; 1.52; 1.44; 1.26; 1.11; 1.14; 1.38; 21:43:23 05/02/2014 5123 5425 1.23 9 1.32; 1.23; 1.11; 1.23; 1.14; 1.24; 1.3; 1.21; 1.26; 21:44:18 05/02/2014 5284 5727 1.39 9 1.4; 1.65; 1.21; 1.39; 1.26; 1.22; 1.4; 1.36; 1.43; 21:45:13 05/02/2014 5333 5885 1.47 9 1.34; 1.48; 1.36; 1.34; 1.43; 1.52; 1.68; 1.47; 1.77; 21:46:09 05/02/2014 5255 5656 1.34 9 1.62; 1.39; 1.47; 1.4; 1.34; 1.33; 1.34; 1.3; 1.25; 21:47:04 05/02/2014 5242 5629 1.43 9 1.23; 1.25; 1.25; 1.39; 1.45; 1.43; 1.54; 1.62; 1.52; 21:47:59 05/02/2014 5263 5636 1.39 9 1.6; 1.64; 1.38; 1.46; 1.39; 1.36; 1.24; 1.46; 1.37; 21:48:54 05/02/2014 5002 5451 1.45 9 1.36; 1.31; 1.45; 1.31; 1.27; 1.73; 1.75; 1.69; 1.49; 21:49:50 05/02/2014 5355 5917 1.51 9 1.52; 1.3; 1.33; 1.77; 1.7; 1.49; 1.48; 1.51; 1.56; 21:50:45 05/02/2014 5522 5992 1.47 9 1.3; 1.44; 1.35; 1.4; 1.64; 1.63; 1.47; 1.68; 1.52; 21:51:40 05/02/2014 5252 5715 1.22 9 1.28; 1.26; 1.15; 1.16; 1.21; 1.28; 1.17; 1.36; 1.22; 21:52:35 05/02/2014 5171 5746 1.67 9 1.28; 1.43; 1.54; 2.09; 1.73; 1.72; 1.68; 1.67; 1.62; 21:53:31 05/02/2014 5239 5935 1.65 9 1.57; 1.64; 1.5; 1.65; 1.53; 1.66; 1.73; 1.85; 1.89; 21:54:26 05/02/2014 5146 5648 1.70 9 1.93; 1.64; 2.05; 1.94; 1.75; 1.58; 1.53; 1.7; 1.35; 21:55:21 05/02/2014 5135 5626 1.53 9 1.27; 1.38; 1.45; 1.58; 1.6; 1.45; 1.58; 1.63; 1.53; 21:56:16 05/02/2014 5113 5811 1.66 9 1.56; 1.64; 1.66; 1.58; 1.6; 1.84; 1.81; 2.34; 1.99; 21:57:12 05/02/2014 5241 5697 1.73 9 1.57; 1.73; 1.77; 1.7; 1.54; 1.83; 1.77; 1.62; 1.87; 21:58:07 05/02/2014 5300 5835 1.58 9 1.76; 1.68; 1.45; 1.58; 1.45; 1.24; 1.58; 1.59; 1.61; 21:59:02 05/02/2014 5227 5768 1.74 9 1.5; 1.54; 2.01; 1.81; 1.65; 1.82; 1.74; 1.87; 1.53; 21:59:57 05/02/2014 5149 5573 1.37 9 1.62; 1.36; 1.64; 1.41; 1.53; 1.22; 1.28; 1.3; 1.37; 22:00:53 05/02/2014 5167 5716 1.47 9 1.33; 1.82; 1.74; 1.72; 1.65; 1.42; 1.44; 1.47; 1.45; 22:01:48 05/02/2014 5074 5448 1.54 9 1.7; 1.56; 1.43; 1.17; 1.28; 1.34; 1.54; 1.55; 1.54; 22:02:43 05/02/2014 4969 5447 1.55 9 1.65; 1.64; 1.9; 1.55; 1.5; 1.55; 1.55; 1.63; 1.45; 22:03:38 05/02/2014 5013 5441 1.52 9 1.4; 1.52; 1.52; 1.71; 1.46; 1.45; 1.7; 1.63; 1.64; 22:04:34 05/02/2014 5162 5601 1.48 9 1.62; 1.39; 1.52; 1.35; 1.31; 1.32; 1.49; 1.63; 1.48; 22:05:29 05/02/2014 5067 5375 1.48 9 1.48; 1.4; 1.46; 1.56; 1.54; 1.53; 1.53; 1.46; 1.28; 22:06:24 05/02/2014 5232 5615 1.41 9 1.28; 1.35; 1.52; 1.41; 1.57; 1.26; 1.46; 1.38; 1.53; 22:07:20 05/02/2014 5259 5855 1.61 9 1.61; 1.76; 1.63; 1.58; 1.69; 1.63; 1.52; 1.4; 1.49; 22:08:15 05/02/2014 5334 5739 1.44 9 1.44; 1.39; 1.33; 1.46; 1.41; 1.43; 1.59; 1.5; 1.52; 22:09:10 05/02/2014 5034 5441 1.45 9 1.41; 1.53; 1.33; 1.17; 1.45; 1.47; 1.72; 1.43; 1.46; 22:10:05 05/02/2014 5162 5680 1.64 9 1.49; 1.48; 1.51; 1.69; 1.64; 1.51; 1.94; 1.86; 1.66; 22:11:01 05/02/2014 5078 5540 1.66 9 1.79; 1.66; 1.63; 1.61; 1.76; 1.85; 1.73; 1.66; 1.55; 22:11:56 05/02/2014 5417 5810 1.67 9 1.84; 1.75; 1.67; 1.73; 1.78; 1.63; 1.4; 1.26; 1.39; 22:12:51 05/02/2014 5404 5875 1.40 9 1.35; 1.37; 1.39; 1.38; 1.43; 1.5; 1.5; 1.4; 1.58; 22:13:46 05/02/2014 5205 5545 1.55 9 1.59; 1.6; 1.68; 1.55; 1.57; 1.51; 1.51; 1.32; 1.43; 22:14:42 05/02/2014 5281 5660 1.30 9 1.24; 1.29; 1.3; 1.24; 1.29; 1.42; 1.46; 1.46; 1.54; 22:15:37 05/02/2014 5221 5560 1.30 9 1.37; 1.33; 1.3; 1.2; 1.3; 1.29; 1.13; 1.25; 1.32; 22:16:32 05/02/2014 5160 5583 1.35 9 1.29; 1.35; 1.48; 1.58; 1.53; 1.5; 1.27; 1.21; 1.25; 22:17:27 05/02/2014 5091 5500 1.38 9 1.33; 1.5; 1.36; 1.39; 1.32; 1.31; 1.38; 1.43; 1.62; 22:18:23 05/02/2014 5214 5765 1.48 9 1.5; 1.68; 1.49; 1.39; 1.37; 1.4; 1.48; 1.52; 1.47; 22:19:18 05/02/2014 5082 5477 1.44 9 1.36; 1.5; 1.34; 1.52; 1.44; 1.61; 1.68; 1.42; 1.27; 22:20:13 05/02/2014 5066 5358 1.23 9 1.27; 1.2; 1.3; 1.23; 1.17; 1.23; 1.25; 1.22; 1.37; 22:21:08 05/02/2014 5102 5537 1.47 9 1.39; 1.69; 1.92; 1.89; 1.83; 1.47; 1.29; 1.14; 1.4; 22:22:04 05/02/2014 5022 5389 1.41 9 1.3; 1.38; 1.37; 1.48; 1.48; 1.53; 1.41; 1.39; 1.44; 22:22:59 05/02/2014 5289 5658 1.30 9 1.52; 1.53; 1.27; 1.27; 1.12; 1.12; 1.32; 1.3; 1.46; 22:23:54 05/02/2014 5237 5541 1.38 9 1.52; 1.5; 1.37; 1.4; 1.57; 1.38; 1.33; 1.16; 1.28; 22:24:49 05/02/2014 5185 5450 1.29 9 1.26; 1.26; 1.37; 1.29; 1.21; 1.25; 1.31; 1.38; 1.33; 22:25:45 05/02/2014 5185 5524 1.40 9 1.66; 1.37; 1.55; 1.4; 1.45; 1.36; 1.37; 1.21; 1.6; 22:26:40 05/02/2014 5233 5586 1.44 9 1.44; 1.71; 1.53; 1.38; 1.65; 1.54; 1.42; 1.38; 1.4; 22:27:35 05/02/2014 4928 5273 1.33 9 1.37; 1.33; 1.29; 1.33; 1.48; 1.33; 1.33; 1.35; 1.43; 22:28:30 05/02/2014 5271 5557 1.43 9 1.67; 1.48; 1.37; 1.43; 1.56; 1.61; 1.38; 1.42; 1.31; 22:29:26 05/02/2014 5043 5329 1.50 9 1.39; 1.41; 1.5; 1.37; 1.78; 1.71; 1.5; 1.72; 1.74; 22:30:21 05/02/2014 5370 5707 1.28 9 1.46; 1.42; 1.28; 1.13; 1.26; 1.23; 1.3; 1.3; 1.2; 22:31:16 05/02/2014 5154 5485 1.24 9 1.17; 1.24; 1.29; 1.62; 1.32; 1.31; 1.24; 1.2; 1.1; 22:32:11 05/02/2014 5254 5576 1.30 9 1.28; 1.23; 1.3; 1.32; 1.15; 1.18; 1.37; 1.34; 1.44; 22:33:07 05/02/2014 5275 5583 1.47 9 1.52; 1.62; 1.59; 1.61; 1.38; 1.47; 1.18; 1.34; 1.33; 22:34:02 05/02/2014 5259 5574 1.49 9 1.49; 1.96; 1.39; 1.35; 1.66; 1.59; 1.45; 1.76; 1.45; 22:34:57 05/02/2014 5247 5523 1.28 9 1.24; 1.28; 1.22; 1.24; 1.2; 1.42; 1.3; 1.44; 1.67; 22:35:53 05/02/2014 5154 5463 1.24 9 1.39; 1.41; 1.64; 1.4; 1.2; 1.13; 1.14; 1.15; 1.24; 22:36:48 05/02/2014 5073 5347 1.30 9 1.29; 1.14; 1.21; 1.3; 1.29; 1.37; 1.37; 1.38; 1.38; 22:37:43 05/02/2014 5131 5470 1.46 9 1.32; 1.4; 1.46; 1.2; 1.39; 1.5; 1.46; 1.58; 1.71; 22:38:38 05/02/2014 5286 5622 1.32 9 1.62; 1.51; 1.37; 1.35; 1.32; 1.25; 1.25; 1.17; 1.19; 22:39:34 05/02/2014 5105 5353 1.27 9 1.2; 1.27; 1.11; 1.22; 1.52; 1.54; 1.64; 1.69; 1.27; 22:40:29 05/02/2014 5377 5679 1.18 9 1.17; 1.42; 1.35; 1.18; 1.06; 1.07; 1.06; 1.45; 1.21; 22:41:24 05/02/2014 5108 5421 1.28 9 1.23; 1.39; 1.35; 1.42; 1.2; 1.11; 1.28; 1.44; 1.25; 22:42:19 05/02/2014 5355 5673 1.28 9 1.2; 1.28; 1.15; 1.25; 1.28; 1.81; 1.71; 1.56; 1.33; 22:43:15 05/02/2014 5204 5503 1.28 9 1.28; 1.46; 1.37; 1.27; 1.21; 1.36; 1.31; 1.27; 1.19; 22:44:10 05/02/2014 5253 5530 1.26 9 1.27; 1.3; 1.22; 1.26; 1.06; 1.27; 1.23; 1.31; 1.16; 22:45:05 05/02/2014 5189 5459 1.29 9 1.19; 1.29; 1.06; 1.21; 1.22; 1.29; 1.55; 1.38; 1.41; 22:46:00 05/02/2014 5180 5376 1.13 9 1.17; 1.09; 1.11; 0.94; 1.19; 1.13; 1.04; 1.15; 1.27; 22:46:56 05/02/2014 5169 5434 1.26 9 1.26; 1.29; 1.34; 1.31; 1.1; 1.12; 1.15; 1.11; 1.28; 22:47:51 05/02/2014 5095 5526 1.23 9 1.1; 1.09; 1.09; 1.14; 1.23; 1.34; 1.55; 1.46; 1.74; 22:48:46 05/02/2014 5303 5541 1.18 9 1.67; 1.18; 1.19; 1.18; 1.18; 1.11; 1.05; 1.01; 1; 22:49:42 05/02/2014 4930 5187 1.20 9 1.1; 1.11; 1.36; 1.3; 1.2; 1.07; 1.11; 1.33; 1.2; 22:50:37 05/02/2014 5240 5495 1.18 9 1.16; 1.14; 1.15; 1.16; 1.18; 1.19; 1.36; 1.28; 1.29; 22:51:32 05/02/2014 5248 5458 1.08 9 1.15; 1.23; 1.19; 1; 1.08; 1; 1.05; 1.06; 1.18; 22:52:27 05/02/2014 5340 5545 1.22 9 1.26; 1.34; 1.22; 1.2; 1.21; 1.26; 1.33; 1.07; 1.01; 22:53:23 05/02/2014 5301 5505 1.27 9 1.11; 1.01; 1.27; 1.16; 1.36; 1.48; 1.56; 1.61; 1.23; 22:54:18 05/02/2014 5224 5437 1.21 9 1.22; 1.15; 0.99; 1.08; 1.28; 1.21; 1.2; 1.34; 1.27; 22:55:13 05/02/2014 5344 5525 1.17 9 1.34; 1.31; 1.35; 1.3; 1.03; 1.17; 1.17; 1.14; 1.06; 22:56:08 05/02/2014 5266 5500 1.17 9 1.08; 1.06; 1.08; 1.32; 1.2; 1.36; 1.06; 1.19; 1.17; 22:57:04 05/02/2014 5095 5300 1.12 9 1; 1.13; 1.02; 1.12; 1.06; 1.11; 1.28; 1.21; 1.35; 22:57:59 05/02/2014 5394 5609 1.19 9 1.19; 1.16; 1.19; 1.23; 1.13; 1.45; 1.09; 1.24; 1.05; 22:58:54 05/02/2014 5010 5200 1.14 9 1.07; 1.04; 1.18; 1.25; 1.27; 1.12; 1.18; 1.06; 1.14; 22:59:50 05/02/2014 5346 5598 1.18 9 1.1; 1; 1.08; 1.1; 1.27; 1.18; 1.21; 1.42; 1.49; 23:00:45 05/02/2014 5279 5513 1.25 9 1.21; 1.17; 1.27; 1.07; 1.25; 1.38; 1.35; 1.24; 1.34; 23:01:40 05/02/2014 5254 5492 1.43 9 1.43; 1.52; 1.46; 1.54; 1.5; 1.41; 1.24; 1.36; 1.3; 23:02:35 05/02/2014 5225 5464 1.22 9 1.22; 1.17; 1.09; 1.22; 1.23; 1.25; 1.18; 1.32; 1.3; 23:03:31 05/02/2014 4991 5216 1.18 9 1.18; 1.2; 1.2; 1.24; 1.29; 1.13; 1.17; 1.05; 1.14; 23:04:26 05/02/2014 5262 5483 1.13 9 1.27; 1.25; 1.18; 1.31; 1.08; 1.1; 1.13; 1.04; 1.02; 23:05:21 05/02/2014 5173 5379 1.11 9 1.11; 1.11; 0.98; 0.98; 1.1; 1.24; 1.43; 1.4; 1.17; 23:06:16 05/02/2014 5315 5586 1.14 9 1.19; 1.14; 1.1; 1.02; 1.06; 1.13; 1.24; 1.22; 1.19; 23:07:12 05/02/2014 5358 5613 1.20 9 1.39; 1.26; 1.28; 1.11; 1.2; 1.08; 1.08; 1.13; 1.26; 23:08:07 05/02/2014 5225 5444 1.32 9 1.24; 1.32; 1.35; 1.4; 1.5; 1.59; 1.31; 1.17; 1.18; 23:09:02 05/02/2014 5172 5447 1.23 9 1.11; 1.23; 1.16; 1.18; 1.19; 1.3; 1.34; 1.42; 1.4; 23:09:58 05/02/2014 5336 5594 1.19 9 1.58; 1.19; 1.17; 1.11; 1.03; 1.21; 1.2; 1.29; 1.19; 23:10:53 05/02/2014 5337 5678 1.36 9 1.19; 1.36; 1.4; 1.52; 1.8; 1.59; 1.14; 1.21; 1.16; 23:11:48 05/02/2014 5126 5472 1.31 9 1.21; 1.17; 1.21; 1.3; 1.31; 1.37; 1.58; 1.59; 1.45; 23:12:43 05/02/2014 5276 5631 1.27 9 1.27; 1.19; 1.11; 1.21; 1.29; 1.4; 1.28; 1.2; 1.36; 23:13:39 05/02/2014 5088 5479 1.38 9 1.63; 1.46; 1.56; 1.49; 1.31; 1.29; 1.28; 1.13; 1.38; 23:14:34 05/02/2014 5094 5545 1.38 9 1.31; 1.38; 1.48; 1.35; 1.75; 1.41; 1.48; 1.36; 1.29; 23:15:29 05/02/2014 5101 5443 1.32 9 1.23; 1.23; 1.23; 1.36; 1.32; 1.16; 1.36; 1.33; 1.74; 23:16:25 05/02/2014 5205 5516 1.21 9 1.45; 1.21; 1.33; 0.99; 1.31; 1.14; 1.33; 1.08; 1.18; 23:17:20 05/02/2014 5237 5564 1.22 9 1.2; 1.3; 1.53; 1.43; 1.39; 1.22; 1.09; 1.08; 1.15; 23:18:15 05/02/2014 5235 5586 1.27 9 1.21; 1.13; 1.17; 1.3; 1.32; 1.27; 1.46; 1.25; 3.61; 23:19:10 05/02/2014 5069 5376 1.14 9 1.01; 1.1; 1.06; 1.11; 1.19; 1.15; 1.15; 1.14; 1.42; 23:20:06 05/02/2014 5272 5625 1.27 9 1.37; 1.47; 1.44; 1.35; 1.22; 1.27; 1.14; 1.06; 1.04; 23:21:01 05/02/2014 5244 5532 1.17 9 1.07; 0.96; 1.3; 1.26; 1.44; 1.24; 1.13; 1.17; 1.09; 23:21:56 05/02/2014 5324 5649 1.21 9 1.01; 1.04; 1.1; 1.09; 1.21; 1.27; 1.33; 1.57; 1.48; 23:22:51 05/02/2014 5430 5793 1.16 9 1.2; 1.16; 1; 1.13; 1.03; 1.26; 1.18; 1.14; 1.22; 23:23:47 05/02/2014 5309 5825 1.41 9 1.41; 1.62; 1.9; 1.41; 1.36; 1.43; 1.3; 1.41; 1.61; 23:24:42 05/02/2014 5295 5597 1.55 9 1.55; 1.52; 1.5; 1.51; 1.63; 1.63; 1.86; 1.56; 1.02; 23:25:37 05/02/2014 4926 5243 1.24 9 1.16; 1.19; 1.21; 1.16; 1.31; 1.24; 1.35; 1.31; 1.45; 23:26:33 05/02/2014 5470 5768 1.12 9 1.64; 1.48; 1.03; 1.11; 1.09; 1.07; 1.33; 1.12; 1.16; 23:27:28 05/02/2014 5208 5445 1.13 9 1.42; 1.38; 1.23; 1.51; 1.11; 1.05; 1.13; 1.07; 0.99; 23:28:23 05/02/2014 5274 5492 1.20 9 1.04; 0.96; 1; 1.07; 1.2; 1.22; 1.31; 1.43; 1.36; 23:29:18 05/02/2014 5145 5382 1.13 9 1.13; 1.04; 1.05; 1.15; 1.08; 1.16; 1.24; 1.13; 1.36; 23:30:14 05/02/2014 5180 5442 1.10 9 1.46; 1.22; 1.12; 1.03; 1.01; 1.06; 1.1; 1.2; 1.01; 23:31:09 05/02/2014 5267 5640 1.16 9 1.16; 1.26; 1.12; 1.41; 1.44; 1.15; 1; 1.11; 1.18; 23:32:04 05/02/2014 5352 5732 1.23 9 1.15; 1.13; 1.17; 1.12; 1.26; 1.23; 1.37; 1.54; 1.25; 23:32:59 05/02/2014 5315 5660 1.14 9 1.14; 1.18; 1.08; 1.1; 1.21; 1.14; 1.03; 1.17; 1.4; 23:33:55 05/02/2014 5244 5562 1.16 9 1.3; 1.35; 1.16; 1.09; 1.06; 1.16; 1.12; 1.11; 1.24; 23:34:50 05/02/2014 5434 5728 1.22 9 1.13; 1.23; 1.22; 1.26; 1.36; 1.22; 1.09; 1.19; 1.08; 23:35:45 05/02/2014 5302 5680 1.09 9 1.03; 1.05; 1.11; 1.09; 1.06; 1.03; 1.13; 1.4; 1.41; 23:36:41 05/02/2014 5273 5614 1.22 9 1.18; 1.21; 1.25; 1.06; 1.05; 1.26; 1.27; 1.22; 1.28; 23:37:36 05/02/2014 5163 5514 1.19 9 1.38; 1.34; 1.23; 1.13; 1.24; 1.08; 1.02; 1.12; 1.19; 23:38:31 05/02/2014 5431 5766 1.24 9 1.21; 1.18; 1.28; 1.45; 1.26; 1.24; 1.29; 1.19; 1.09; 23:39:26 05/02/2014 5451 5761 1.20 9 1.21; 1.11; 1.05; 1.09; 1.04; 1.2; 1.25; 1.33; 1.29; 23:40:22 05/02/2014 5118 5375 1.12 9 1.07; 1.12; 1.14; 1.03; 0.98; 1.04; 1.23; 1.21; 1.21; 23:41:17 05/02/2014 5131 5358 1.08 9 1.05; 1.4; 1.27; 1.2; 1.01; 1.08; 1.05; 1.08; 1.12; 23:42:12 05/02/2014 5369 5635 1.16 9 1.06; 1.22; 1.13; 1.34; 1.24; 1.17; 1.14; 1.08; 1.16; 23:43:07 05/02/2014 5282 5546 1.24 9 1.22; 0.94; 1.15; 1.09; 1.25; 1.24; 1.51; 1.62; 1.53; 23:44:03 05/02/2014 5195 5425 1.18 9 1.37; 1.23; 1.13; 1.28; 1.16; 1.12; 1.05; 1.26; 1.18; 23:44:58 05/02/2014 5354 5655 1.17 9 1.44; 1.46; 1.3; 1.16; 1.13; 1.13; 1.15; 1.17; 1.25; 23:45:53 05/02/2014 5287 5593 1.20 9 1.13; 1.13; 1.19; 1.45; 1.43; 1.32; 1.22; 1.2; 1.09; 23:46:49 05/02/2014 5105 5354 1.27 9 1.15; 1.15; 1.13; 1.24; 1.27; 1.55; 1.46; 1.53; 1.45; 23:47:44 05/02/2014 5318 5555 1.25 9 1.19; 1.16; 1.26; 1.29; 1.25; 1.29; 1.06; 1.15; 1.3; 23:48:39 05/02/2014 5139 5370 1.24 9 1.46; 1.44; 1.38; 1.16; 1.24; 1.26; 1.1; 1.12; 1.2; 23:49:34 05/02/2014 5228 5552 1.31 9 1.23; 1.23; 1.31; 1.73; 1.54; 1.32; 1.23; 1.49; 1.17; 23:50:30 05/02/2014 5355 5666 1.27 9 1.19; 1.26; 1.29; 1.25; 1.27; 1.37; 1.71; 1.38; 1.23; 23:51:25 05/02/2014 5422 5663 1.23 9 1.18; 1.26; 1.31; 1.1; 1.23; 1.17; 1.22; 1.28; 1.33; 23:52:20 05/02/2014 5189 5431 1.32 9 1.42; 1.54; 1.33; 1.21; 1.13; 1.3; 1.48; 1.32; 1.21; 23:53:15 05/02/2014 5305 5541 1.22 9 1.22; 1.18; 1.36; 1.53; 1.43; 1.22; 1.13; 1.09; 1.06; 23:54:11 05/02/2014 5415 5599 1.23 9 1.1; 1.02; 1.23; 1.11; 1.33; 1.57; 1.41; 1.38; 0.96; 23:55:06 05/02/2014 5361 5543 1.13 9 1.09; 0.97; 1.13; 1.16; 1.04; 1.07; 1.16; 1.33; 1.78; 23:56:01 05/02/2014 5274 5480 1.09 9 1.35; 1.18; 0.96; 1.02; 1.01; 1.09; 1.01; 1.14; 1.15; 23:56:57 05/02/2014 5222 5419 1.16 9 1.2; 1.17; 1.16; 1.24; 1.17; 1.07; 1.08; 1.01; 1.08; 23:57:52 05/02/2014 5362 5524 1.17 9 1.2; 0.98; 1.12; 1.17; 1.32; 1.31; 1.27; 1.03; 0.96; 23:58:47 05/02/2014 5303 5468 1.21 9 0.94; 1.08; 1.22; 1.07; 1.24; 1.23; 1.45; 1.15; 1.21; 23:59:42 05/02/2014 5339 5501 1.00 9 1.29; 0.99; 0.95; 0.98; 1; 0.98; 1.1; 1.13; 1.19; 00:00:38 05/03/2014 5215 5375 1.10 9 1.47; 1.58; 1.15; 1.11; 1.1; 1.09; 1.01; 1.06; 0.99; 00:01:33 05/03/2014 5173 5365 1.14 9 1.08; 1.14; 1.45; 1.5; 1.82; 1.52; 1.07; 1.12; 1.11; 00:02:28 05/03/2014 5280 5489 1.16 9 1.08; 1.07; 1.12; 1.32; 1.21; 1.16; 1.31; 1.32; 1.06; 00:03:24 05/03/2014 5188 5367 1.16 9 1.16; 0.96; 1.16; 1.28; 1.03; 1.1; 1.18; 1.38; 1.34; 00:04:19 05/03/2014 5340 5523 1.33 9 1.58; 1.33; 1.34; 1.1; 1.17; 1.35; 1.44; 1.11; 1.33; 00:05:14 05/03/2014 5278 5437 1.35 9 1.35; 1.41; 1.72; 1.55; 1.35; 1.33; 1.08; 1.12; 1.13; 00:06:09 05/03/2014 5191 5375 1.31 9 1.16; 1.14; 1.33; 1.62; 1.45; 1.31; 1.52; 1.2; 1.07; 00:07:05 05/03/2014 5309 5473 1.20 9 1.2; 1.27; 1.16; 1.49; 0.99; 1.11; 1.11; 1.5; 1.77; 00:08:00 05/03/2014 5173 5387 1.20 9 1.3; 1.15; 1.35; 1.02; 1.2; 1.26; 1.07; 1.15; 1.51; 00:08:55 05/03/2014 5210 5441 1.14 9 1.24; 1.59; 1.46; 1.12; 1.1; 1.08; 1.15; 1.14; 1.1; 00:09:50 05/03/2014 5448 5669 1.22 9 1.1; 1.22; 1.13; 1.32; 1.44; 1.39; 1.26; 1.09; 1.09; 00:10:46 05/03/2014 5290 5465 1.21 9 1.05; 1.1; 1.12; 1.21; 1.12; 1.28; 1.56; 1.55; 1.54; 00:11:41 05/03/2014 5268 5491 1.13 9 1.34; 0.98; 1; 1.13; 1.12; 1.12; 1.14; 1.22; 1.48; 00:12:36 05/03/2014 5368 5568 1.26 9 1.72; 1.68; 1.22; 1.26; 1.22; 1.29; 1.19; 1.13; 1.26; 00:13:32 05/03/2014 5231 5396 1.35 9 1.33; 1.35; 1.39; 1.41; 1.45; 1.71; 1.2; 1.01; 1.09; 00:14:27 05/03/2014 5426 5655 1.13 9 1; 1.02; 1.01; 1.13; 1.07; 1.19; 1.26; 1.19; 1.15; 00:15:22 05/03/2014 5121 5291 1.13 9 1.14; 0.99; 1.08; 1.08; 1.03; 1.13; 1.21; 1.3; 1.37; 00:16:18 05/03/2014 5285 5459 1.14 9 1.2; 1.04; 1.18; 1.11; 1.13; 1.21; 1.14; 1.1; 1.18; 00:17:13 05/03/2014 5133 5314 1.14 9 1.14; 1.37; 1.28; 1.15; 1.03; 1.13; 1.01; 0.98; 1.19; 00:18:08 05/03/2014 5304 5512 1.25 9 1.25; 1.04; 1.29; 1.47; 1.49; 1.42; 1.11; 0.96; 1.07; 00:19:03 05/03/2014 5115 5281 1.13 9 1.02; 1.13; 1.1; 1.08; 1.09; 1.17; 1.27; 1.55; 1.18; 00:19:59 05/03/2014 5209 5366 1.08 9 1.08; 1.04; 1.11; 1.11; 1.09; 1.08; 1.06; 1.06; 1.28; 00:20:54 05/03/2014 5307 5503 1.10 9 1.45; 1.37; 1.15; 1.1; 1.18; 1.05; 0.98; 1.08; 0.96; 00:21:49 05/03/2014 5219 5412 1.12 9 1.11; 1.34; 1.34; 1.4; 1.12; 1.26; 1; 0.98; 1.03; 00:22:45 05/03/2014 5289 5430 1.15 9 1.05; 1.13; 1.15; 1.23; 1.34; 1.14; 1.22; 1.12; 1.19; 00:23:40 05/03/2014 5307 5484 1.22 9 1.16; 1.22; 1.08; 1.09; 1.11; 1.23; 1.42; 1.33; 1.22; 00:24:35 05/03/2014 5168 5321 1.17 9 1.21; 1.17; 1.23; 1.09; 1.31; 1.14; 1.12; 1.17; 1.14; 00:25:31 05/03/2014 5088 5265 1.18 9 1.29; 1.27; 1.16; 1.12; 1.18; 1.18; 1.12; 0.97; 1.21; 00:26:26 05/03/2014 5247 5416 1.26 9 1.17; 1.27; 1.26; 1.43; 1.27; 1.18; 1.15; 1.35; 1.23; 00:27:21 05/03/2014 5332 5481 1.21 9 1.21; 1.17; 1.04; 1.17; 1.56; 1.59; 1.52; 1.33; 1.01; 00:28:16 05/03/2014 5335 5503 1.20 9 1.19; 1.16; 1.28; 1.11; 1.2; 1.05; 1.3; 1.31; 1.32; 00:29:12 05/03/2014 5380 5546 1.11 9 1.4; 1; 0.95; 1.11; 1.03; 0.95; 1.14; 1.15; 1.14; 00:30:07 05/03/2014 5301 5471 1.16 9 1.42; 1.35; 1.4; 1.2; 1.15; 1.16; 1.14; 0.97; 1.05; 00:31:02 05/03/2014 5321 5496 1.18 9 1.18; 1.29; 1.29; 1.26; 1.38; 1.12; 1.03; 1.02; 0.95; 00:31:58 05/03/2014 5404 5574 1.07 9 0.97; 1.15; 1.05; 1.07; 1.03; 1.28; 1.32; 1.02; 1.1; 00:32:53 05/03/2014 5120 5382 1.11 9 0.97; 1; 1.09; 0.97; 1.11; 1.12; 1.32; 1.47; 1.61; 00:33:48 05/03/2014 5134 5347 1.16 9 1.33; 1.17; 1.1; 1; 1.07; 1.16; 1.23; 1.09; 1.19; 00:34:43 05/03/2014 5118 5328 1.22 9 1.22; 1.43; 1.45; 1.36; 1.09; 1.28; 1.06; 1.04; 1.17; 00:35:39 05/03/2014 5156 5412 1.23 9 1.02; 1.15; 1.15; 1.34; 1.31; 1.32; 1.23; 1.24; 1.06; 00:36:34 05/03/2014 5353 5598 1.26 9 1.23; 1.18; 1.27; 1.25; 1.26; 1.36; 1.48; 1.38; 1.1; 00:37:29 05/03/2014 5431 5720 1.18 9 1.21; 1.04; 1.12; 1.17; 1.18; 1.12; 1.36; 1.3; 1.39; 00:38:25 05/03/2014 5270 5534 1.15 9 1.43; 1.31; 1.21; 1.15; 1.09; 1.11; 1.11; 1.09; 1.2; 00:39:20 05/03/2014 5408 5680 1.17 9 1.19; 1.3; 1.54; 1.29; 1.16; 1.11; 1.08; 1.09; 1.17; 00:40:15 05/03/2014 5562 5963 1.34 9 1.13; 1.32; 1.34; 1.48; 1.55; 1.94; 1.47; 1.34; 1.2; 00:41:10 05/03/2014 5197 5490 1.28 9 1.28; 1.26; 1.15; 1.24; 1.23; 1.3; 1.32; 1.53; 1.44; 00:42:06 05/03/2014 5195 5488 1.16 9 1.16; 1.13; 1.08; 1.17; 1.16; 1.21; 1.13; 1.26; 1.45; 00:43:01 05/03/2014 5358 5585 1.18 9 1.62; 1.89; 1.17; 1.11; 1.16; 1.21; 1.18; 1.18; 1.18; 00:43:56 05/03/2014 5524 5762 1.30 9 1.36; 1.3; 1.43; 1.34; 1.3; 1.1; 1.12; 1.26; 1.15; 00:44:52 05/03/2014 5223 5433 1.32 9 1.16; 1.03; 1.11; 1.25; 1.62; 1.39; 1.56; 1.33; 1.32; 00:45:47 05/03/2014 5116 5404 1.16 9 1.15; 1.07; 1.16; 1.07; 1.25; 1.16; 1.24; 1.37; 1.34; 00:46:42 05/03/2014 5266 5476 1.21 9 1.12; 1.1; 1.12; 1.1; 1.21; 1.26; 1.21; 1.22; 1.25; 00:47:37 05/03/2014 5430 5643 1.18 9 1.49; 1.47; 1.1; 1.25; 1.29; 1.15; 1; 1.18; 1.09; 00:48:33 05/03/2014 5298 5498 1.29 9 1.19; 1.35; 1.39; 1.56; 1.29; 1.26; 1.11; 1.29; 1.26; 00:49:28 05/03/2014 5223 5442 1.19 9 1.19; 1.15; 1.11; 1.13; 1.25; 1.41; 1.29; 1.41; 1.1; 00:50:23 05/03/2014 5204 5424 1.33 9 1.02; 1.04; 1.15; 1.19; 1.33; 1.51; 1.42; 1.62; 1.59; 00:51:19 05/03/2014 5220 5477 1.22 9 1.31; 1.11; 1.26; 1.08; 1.13; 1.27; 1.18; 1.22; 1.4; 00:52:14 05/03/2014 5459 5696 1.23 9 1.47; 1.43; 1.69; 1.31; 1.1; 1.08; 1.23; 1.2; 1.16; 00:53:09 05/03/2014 5179 5486 1.36 9 1.1; 1.08; 1.36; 1.47; 1.43; 1.84; 1.44; 1.19; 1.18; 00:54:05 05/03/2014 5285 5495 1.42 9 1.22; 1.22; 1.24; 1.49; 1.42; 1.51; 1.74; 1.6; 1.42; 00:55:00 05/03/2014 5155 5361 1.25 9 1.14; 1.08; 1.25; 1.29; 1.36; 1.17; 1.24; 1.75; 1.69; 00:55:55 05/03/2014 5149 5335 1.35 9 1.85; 1.35; 1.47; 1.32; 1.15; 1.37; 1.44; 1.19; 1.22; 00:56:50 05/03/2014 5031 5229 1.41 9 1.41; 1.79; 1.56; 1.68; 1.41; 1.32; 1.08; 1.19; 1.38; 00:57:46 05/03/2014 5358 5593 1.37 9 1.16; 1.2; 1.37; 1.55; 1.59; 1.45; 1.39; 1.04; 1.08; 00:58:41 05/03/2014 5262 5484 1.30 9 1.3; 1.29; 1.15; 1.18; 1.22; 1.49; 1.37; 1.73; 1.36; 00:59:36 05/03/2014 5303 5540 1.31 9 1.31; 1.25; 1.11; 1.13; 1.42; 1.41; 1.22; 1.38; 1.34; 01:00:32 05/03/2014 5507 5769 1.27 9 1.37; 1.39; 1.22; 1.29; 1.42; 1.19; 1.11; 1.27; 1.2; 01:01:27 05/03/2014 5434 5741 1.34 9 1.34; 1.42; 1.47; 1.72; 1.34; 1.18; 1.13; 1.19; 1.21; 01:02:22 05/03/2014 5141 5416 1.39 9 1.19; 1.25; 1.39; 1.54; 1.62; 1.68; 1.67; 1.29; 1.23; 01:03:18 05/03/2014 5136 5392 1.30 9 1.27; 1.41; 1.12; 1.14; 1.24; 1.3; 1.5; 1.57; 1.74; 01:04:13 05/03/2014 5135 5459 1.56 9 1.37; 1.57; 1.35; 1.45; 1.4; 1.61; 1.56; 1.64; 1.66; 01:05:08 05/03/2014 5155 5469 1.30 9 1.81; 1.59; 1.27; 1.23; 1.34; 1.3; 1.26; 1.21; 1.43; 01:06:03 05/03/2014 5330 5730 1.68 9 1.49; 1.68; 1.73; 1.84; 1.86; 1.57; 1.72; 1.56; 1.6; 01:06:59 05/03/2014 5377 5658 1.50 9 1.41; 1.48; 1.5; 1.62; 1.65; 1.77; 1.52; 1.35; 1.15; 01:07:54 05/03/2014 5301 5600 1.35 9 1.16; 1.18; 1.28; 1.28; 1.35; 1.37; 1.62; 1.75; 1.4; 01:08:49 05/03/2014 5479 5723 1.19 9 1.39; 1.17; 1.1; 1.27; 1.19; 1.19; 1.16; 1.36; 1.47; 01:09:45 05/03/2014 5231 5430 1.19 9 1.6; 1.65; 1.39; 1.05; 1.08; 1.19; 1.23; 1.19; 1.14; 01:10:40 05/03/2014 5574 5813 1.28 9 1.22; 1.31; 1.57; 1.48; 1.42; 1.27; 1.28; 1.22; 1.14; 01:11:35 05/03/2014 5378 5652 1.31 9 1.17; 1.03; 1.16; 1.26; 1.5; 1.72; 1.4; 1.54; 1.31; 01:12:30 05/03/2014 5437 5734 1.32 9 1.12; 1.19; 1.24; 1.32; 1.2; 1.36; 1.32; 1.52; 1.46; 01:13:26 05/03/2014 5477 5796 1.33 9 1.23; 1.42; 1.2; 1.36; 1.39; 1.26; 1.29; 1.33; 1.62; 01:14:21 05/03/2014 5435 5724 1.30 9 1.45; 1.67; 1.35; 1.3; 1.64; 1.28; 1.19; 1.17; 1.29; 01:15:16 05/03/2014 5346 5779 1.39 9 1.47; 1.39; 1.55; 1.78; 1.48; 1.35; 1.31; 1.34; 1.3; 01:16:12 05/03/2014 5193 5445 1.35 9 1.3; 1.35; 1.21; 1.2; 1.5; 1.58; 1.78; 1.44; 1.22; 01:17:07 05/03/2014 5286 5562 1.22 9 1.22; 1.12; 1.21; 1.2; 1.17; 1.22; 1.34; 1.53; 1.33; 01:18:02 05/03/2014 5285 5513 1.25 9 1.3; 1.42; 1.38; 1.31; 1.2; 1.24; 1.2; 1.25; 1.07; 01:18:58 05/03/2014 5293 5526 1.29 9 1.29; 1.58; 1.3; 1.21; 1.36; 1.13; 1.09; 1.34; 1.15; 01:19:53 05/03/2014 5284 5535 1.28 9 1.28; 1.2; 1.32; 1.86; 1.48; 1.49; 1.07; 1.17; 1.05; 01:20:48 05/03/2014 5217 5469 1.31 9 1.14; 1.07; 1.13; 1.23; 1.31; 1.5; 1.56; 1.51; 1.64; 01:21:44 05/03/2014 5143 5419 1.22 9 1.22; 1.08; 1.16; 1.19; 1.22; 1.11; 1.26; 1.32; 1.45; 01:22:39 05/03/2014 5204 5446 1.15 9 1.46; 1.32; 1.08; 1.24; 1.14; 1.15; 1.12; 1.13; 1.18; 01:23:34 05/03/2014 5310 5548 1.08 9 1.23; 1.42; 1.47; 1.19; 1.08; 1.05; 0.99; 1.08; 0.98; 01:24:29 05/03/2014 5433 5751 1.26 9 1.01; 1.28; 1.26; 1.47; 1.5; 1.58; 1.23; 1.13; 1.11; 01:25:25 05/03/2014 5425 5737 1.24 9 1.24; 1.15; 1.18; 1.22; 1.17; 1.28; 1.39; 1.53; 1.36; 01:26:20 05/03/2014 5399 5673 1.18 9 1.29; 1.16; 1.15; 1.17; 1.13; 1.26; 1.39; 1.18; 1.52; 01:27:15 05/03/2014 5252 5469 1.22 9 1.48; 1.33; 1.29; 1.28; 1.13; 1.22; 1.09; 1.13; 1.04; 01:28:11 05/03/2014 5353 5629 1.25 9 1.25; 1.41; 1.4; 1.51; 1.28; 1.21; 1.16; 1.07; 1.2; 01:29:06 05/03/2014 5114 5458 1.46 9 1.26; 1.11; 1.19; 1.48; 1.46; 1.5; 1.57; 1.57; 1.35; 01:30:01 05/03/2014 5276 5520 1.27 9 1.2; 1.1; 1.17; 1.3; 1.28; 1.27; 1.49; 1.46; 1.25; 01:30:57 05/03/2014 5109 5314 1.14 9 1.22; 1.08; 1.17; 1.1; 1.15; 1.14; 1.13; 1.15; 1.12; 01:31:52 05/03/2014 5230 5487 1.18 9 1.17; 1.5; 1.4; 1.14; 1.18; 1.18; 1.32; 1.37; 1.17; 01:32:47 05/03/2014 5239 5453 1.25 9 1.23; 1.28; 1.81; 1.32; 1.25; 1.6; 1.22; 1.03; 1.22; 01:33:43 05/03/2014 5290 5564 1.42 9 1.32; 1.47; 1.42; 1.43; 1.34; 1.57; 1.7; 1.29; 1.25; 01:34:38 05/03/2014 4910 5198 1.12 9 1.1; 1.12; 1.12; 1.13; 1.04; 1.05; 1.11; 1.15; 1.44; 01:35:33 05/03/2014 5429 5706 1.16 9 1.33; 1.16; 1.08; 1.17; 1.02; 1.21; 1.13; 1.07; 1.2; 01:36:28 05/03/2014 5277 5517 1.23 9 1.32; 1.38; 1.53; 1.1; 1.28; 1.16; 1.13; 1.23; 1.12; 01:37:24 05/03/2014 5286 5563 1.34 9 1.13; 1.29; 1.38; 1.31; 1.6; 1.37; 1.36; 1.34; 1.14; 01:38:19 05/03/2014 5086 5375 1.26 9 1.27; 1.21; 1.17; 1.22; 1.23; 1.27; 1.26; 1.38; 1.29; 01:39:14 05/03/2014 5442 5779 1.20 9 1.4; 1.14; 1.19; 1.41; 1.2; 1.17; 1.09; 1.38; 1.34; 01:40:10 05/03/2014 5371 5693 1.34 9 1.59; 1.4; 1.34; 1.35; 1.58; 1.15; 1.1; 1.15; 1.2; 01:41:05 05/03/2014 5436 5702 1.26 9 1.04; 1.27; 1.41; 1.46; 1.26; 1.33; 1.01; 1.12; 1.08; 01:42:00 05/03/2014 5387 5645 1.29 9 1.42; 1.25; 1.31; 1.16; 1.4; 1.44; 1.29; 1.2; 1.12; 01:42:56 05/03/2014 5254 5522 1.15 9 1.11; 1.07; 1.15; 1.14; 1.06; 1.23; 1.29; 1.35; 1.37; 01:43:51 05/03/2014 5350 5733 1.20 9 1.36; 1.2; 1.14; 1.03; 1.12; 1.25; 1.19; 1.58; 1.37; 01:44:46 05/03/2014 5420 5804 1.27 9 1.45; 1.62; 1.48; 1.27; 1.42; 1.16; 1.09; 1.17; 1.18; 01:45:41 05/03/2014 5301 5626 1.46 9 1.18; 1.54; 1.47; 1.48; 1.62; 1.46; 1.22; 1.08; 1.2; 01:46:37 05/03/2014 5304 5573 1.18 9 1.09; 1.11; 1.06; 1.13; 1.23; 1.35; 1.32; 1.31; 1.18; 01:47:32 05/03/2014 5077 5277 1.16 9 1.21; 1.16; 1.22; 1.06; 1.06; 1; 1.13; 1.17; 1.28; 01:48:27 05/03/2014 5342 5569 1.18 9 1.41; 1.57; 1.29; 1.14; 1.08; 1.13; 1.18; 1.18; 1.07; 01:49:23 05/03/2014 5310 5612 1.30 9 1.12; 1.23; 1.34; 1.48; 1.49; 1.34; 1.3; 1.16; 1.11; 01:50:18 05/03/2014 5332 5679 1.22 9 1.16; 1.13; 1.2; 1.22; 1.39; 1.49; 1.43; 1.4; 1.07; 01:51:13 05/03/2014 5176 5489 1.21 9 1.14; 1.21; 1.1; 1.13; 1.01; 1.23; 1.31; 1.4; 1.5; 01:52:09 05/03/2014 5217 5482 1.22 9 1.4; 1.31; 1.17; 1.2; 1.22; 1.11; 1.25; 1.1; 1.22; 01:53:04 05/03/2014 5277 5571 1.20 9 1.24; 1.27; 1.54; 1.21; 1.2; 1.06; 1.17; 1.13; 1.14; 01:53:59 05/03/2014 5308 5595 1.24 9 1.17; 1.31; 1.24; 1.22; 1.4; 1.55; 1.35; 1.13; 1.14; 01:54:55 05/03/2014 5316 5603 1.19 9 1.15; 1.26; 1.18; 1.15; 1.12; 1.29; 1.19; 1.51; 1.29; 01:55:50 05/03/2014 5535 5790 1.23 9 1.17; 1.23; 1.08; 1.18; 1.26; 1.1; 1.36; 1.31; 1.46; 01:56:45 05/03/2014 5270 5516 1.27 9 1.44; 1.43; 1.31; 1.27; 1.23; 1.26; 1.41; 1.2; 1.12; 01:57:40 05/03/2014 5121 5329 1.29 9 1.18; 1.14; 1.52; 1.44; 1.38; 1.29; 1.41; 1.22; 1.1; 01:58:36 05/03/2014 5213 5439 1.26 9 1.11; 1.14; 1.25; 1.11; 1.27; 1.45; 1.6; 1.45; 1.26; 01:59:31 05/03/2014 5182 5449 1.18 9 1.18; 1.19; 0.99; 1.04; 1.15; 1.1; 1.34; 1.28; 1.22; 02:00:26 05/03/2014 5388 5679 1.18 9 1.35; 1.27; 1.02; 1.07; 1.19; 1.18; 1.1; 1.14; 1.2; 02:01:22 05/03/2014 5185 5451 1.20 9 1.24; 1.15; 1.25; 1.31; 1.45; 1.2; 1.11; 1.11; 1.16; 02:02:17 05/03/2014 5265 5550 1.32 9 1.01; 1.22; 1.14; 1.33; 1.28; 1.51; 1.67; 1.38; 1.32; 02:03:12 05/03/2014 5207 5551 1.16 9 1.14; 1.38; 1.14; 1.06; 1.16; 1.1; 1.3; 1.43; 1.49; 02:04:08 05/03/2014 5477 5783 1.26 9 1.52; 1.46; 1.26; 1.09; 1.27; 1.27; 1.19; 1.23; 1.13; 02:05:03 05/03/2014 5177 5580 1.29 9 1.18; 1.26; 1.46; 1.4; 1.21; 1.31; 1.27; 1.33; 1.29; 02:05:58 05/03/2014 5057 5514 1.69 9 1.62; 1.4; 1.59; 1.63; 1.8; 1.87; 1.93; 1.81; 1.69; 02:06:54 05/03/2014 5097 5492 1.57 9 1.53; 1.65; 1.72; 1.69; 1.57; 1.44; 1.53; 1.48; 1.7; 02:07:49 05/03/2014 5162 5445 1.47 9 1.66; 1.73; 1.58; 1.52; 1.25; 1.33; 1.25; 1.28; 1.47; 02:08:44 05/03/2014 5395 5724 1.40 9 1.56; 1.57; 1.45; 1.6; 1.27; 1.26; 1.39; 1.38; 1.4; 02:09:39 05/03/2014 5189 5502 1.47 9 1.47; 1.53; 1.34; 1.55; 1.66; 1.55; 1.37; 1.25; 1.42; 02:10:35 05/03/2014 5239 5549 1.35 9 1.3; 1.35; 1.45; 1.23; 1.4; 1.35; 1.26; 1.44; 1.63; 02:11:30 05/03/2014 5258 5746 1.29 9 1.4; 1.19; 1.22; 1.2; 1.29; 1.37; 1.2; 1.49; 1.55; 02:12:25 05/03/2014 4982 5284 1.33 9 1.57; 1.39; 1.48; 1.4; 1.23; 1.15; 1.12; 1.25; 1.33; 02:13:21 05/03/2014 5397 5685 2.01 9 1.23; 1.58; 1.69; 2.29; 2.34; 2.18; 2.18; 2.01; 1.89; 02:14:16 05/03/2014 5455 5663 1.55 9 1.99; 2.02; 1.84; 1.49; 1.55; 1.56; 1.53; 1.54; 1.46; 02:15:11 05/03/2014 5378 5690 1.28 9 1.43; 1.27; 1.23; 1.34; 1.28; 1.24; 1.26; 1.39; 1.39; 02:16:07 05/03/2014 5498 5795 1.39 9 1.36; 1.48; 1.58; 1.21; 1.4; 1.19; 1.25; 1.39; 1.45; 02:17:02 05/03/2014 5382 5674 1.66 9 1.66; 1.39; 1.49; 1.87; 1.81; 1.64; 1.6; 1.72; 1.78; 02:17:57 05/03/2014 4875 5130 1.69 9 1.66; 1.61; 1.72; 1.69; 1.66; 1.61; 2.13; 2.77; 2.13; 02:18:53 05/03/2014 5133 5444 1.00 9 1.24; 1.14; 1.01; 0.88; 0.93; 0.97; 1; 1.02; 1; 02:19:48 05/03/2014 5270 5600 1.27 9 1.12; 1.37; 1.27; 1.38; 1.32; 1.23; 1.09; 1.11; 1.27; 02:20:43 05/03/2014 5256 5569 1.36 9 1.01; 1.1; 1.45; 1.43; 1.57; 1.37; 1.31; 1.36; 1.25; 02:21:38 05/03/2014 5474 5752 1.35 9 1.31; 1.34; 1.35; 1.34; 1.37; 1.45; 1.26; 1.47; 1.43; 02:22:34 05/03/2014 5255 5619 1.33 9 1.33; 1.41; 1.3; 1.18; 1.26; 1.35; 1.44; 1.33; 1.41; 02:23:29 05/03/2014 5279 5651 1.41 9 1.43; 1.58; 1.68; 1.46; 1.16; 1.23; 1.37; 1.33; 1.41; 02:24:24 05/03/2014 5241 5480 1.38 9 1.38; 1.36; 1.08; 1.25; 1.62; 1.88; 1.47; 1.42; 1.19; 02:25:20 05/03/2014 5322 5661 1.21 9 1.16; 1.09; 1.27; 1.2; 1.18; 1.41; 1.21; 1.45; 2; 02:26:15 05/03/2014 5177 5578 1.64 9 1.67; 1.79; 1.43; 1.38; 1.6; 1.77; 1.64; 1.51; 1.65; 02:27:10 05/03/2014 5293 5611 1.54 9 1.72; 1.86; 2; 1.93; 1.54; 1.5; 1.52; 1.42; 1.31; 02:28:06 05/03/2014 5476 5844 1.41 9 1.49; 1.22; 1.34; 1.41; 1.54; 1.5; 1.48; 1.37; 1.37; 02:29:01 05/03/2014 5257 5640 1.46 9 1.47; 1.44; 1.44; 1.47; 1.49; 1.37; 1.46; 1.39; 1.54; 02:29:56 05/03/2014 5174 5503 1.34 9 1.74; 1.55; 1.51; 1.34; 1.3; 1.33; 1.34; 1.37; 1.32; 02:30:52 05/03/2014 5374 5784 1.58 9 1.37; 1.61; 1.62; 1.98; 1.68; 1.55; 1.58; 1.57; 1.33; 02:31:47 05/03/2014 5218 5552 1.57 9 1.2; 1.32; 1.49; 1.66; 1.57; 1.67; 1.69; 1.65; 1.53; 02:32:42 05/03/2014 5107 5622 1.30 9 1.46; 1.09; 1.2; 1.23; 1.28; 1.35; 1.6; 1.3; 1.67; 02:33:38 05/03/2014 5442 5744 1.37 9 1.45; 1.57; 1.51; 1.36; 1.34; 1.37; 1.54; 1.37; 1.35; 02:34:33 05/03/2014 5313 5761 1.49 9 1.4; 1.43; 1.55; 1.46; 1.71; 1.8; 1.66; 1.49; 1.38; 02:35:28 05/03/2014 5220 5513 1.40 9 1.4; 1.59; 1.29; 1.36; 1.21; 1.54; 1.36; 1.42; 1.53; 02:36:24 05/03/2014 5374 5905 1.56 9 1.41; 1.42; 1.37; 1.55; 1.81; 1.68; 1.74; 1.75; 1.56; 02:37:19 05/03/2014 5189 5750 2.03 9 1.54; 1.57; 2.05; 2.38; 2.38; 2.52; 2.03; 1.88; 1.78; 02:38:14 05/03/2014 5210 5572 1.45 9 1.45; 1.34; 1.42; 1.51; 1.59; 1.65; 1.39; 1.49; 1.4; 02:39:10 05/03/2014 5135 5448 1.26 9 1.29; 1.25; 1.19; 1.18; 1.18; 1.26; 1.34; 1.27; 1.69; 02:40:05 05/03/2014 5215 5541 1.29 9 1.66; 1.45; 1.39; 1.14; 1.09; 1.3; 1.27; 1.22; 1.29; 02:41:00 05/03/2014 5337 5697 1.34 9 1.21; 1.34; 1.32; 1.55; 1.46; 1.34; 1.29; 1.35; 1.28; 02:41:56 05/03/2014 5546 5998 1.53 9 1.37; 1.46; 1.31; 1.53; 1.68; 1.7; 1.82; 1.66; 1.51; 02:42:51 05/03/2014 5333 5885 1.54 9 1.54; 1.45; 1.37; 1.43; 1.66; 1.56; 1.68; 1.52; 1.64; 02:43:46 05/03/2014 5458 5994 1.55 9 1.73; 1.76; 1.81; 1.55; 1.67; 1.49; 1.45; 1.4; 1.43; 02:44:41 05/03/2014 5149 5617 1.68 9 1.35; 1.54; 1.49; 1.4; 1.68; 1.79; 1.78; 1.71; 1.68; 02:45:37 05/03/2014 5295 6100 1.63 9 1.63; 1.67; 1.5; 1.53; 1.66; 1.56; 1.53; 1.64; 1.85; 02:46:32 05/03/2014 5228 5687 1.59 9 1.86; 1.95; 1.67; 1.44; 1.5; 1.59; 1.68; 1.57; 1.52; 02:47:27 05/03/2014 5488 5958 1.68 9 1.44; 1.7; 1.94; 1.8; 1.7; 1.68; 1.66; 1.43; 1.52; 02:48:23 05/03/2014 5234 5664 1.48 9 1.46; 1.34; 1.35; 1.48; 1.45; 1.87; 1.65; 1.99; 1.83; 02:49:18 05/03/2014 5232 5551 1.59 9 2.03; 1.65; 1.7; 1.63; 1.57; 1.56; 1.49; 1.59; 1.46; 02:50:13 05/03/2014 5407 5798 1.56 9 1.34; 1.61; 1.51; 1.84; 1.8; 1.65; 1.56; 1.19; 1.4; 02:51:09 05/03/2014 5341 5674 1.50 9 1.54; 1.5; 1.42; 1.44; 1.51; 1.48; 1.53; 1.6; 1.36; 02:52:04 05/03/2014 5417 6010 1.43 9 1.52; 1.41; 1.35; 1.46; 1.35; 1.38; 1.52; 1.43; 1.75; 02:52:59 05/03/2014 5089 5592 1.72 9 1.82; 2.22; 2.01; 1.87; 1.47; 1.71; 1.72; 1.48; 1.72; 02:53:55 05/03/2014 5152 5607 1.63 9 1.64; 1.71; 1.42; 1.52; 1.6; 1.63; 1.76; 1.55; 1.67; 02:54:50 05/03/2014 5224 5635 1.57 9 1.63; 1.48; 1.47; 1.44; 1.69; 1.58; 1.71; 1.42; 1.57; 02:55:45 05/03/2014 5421 5813 1.31 9 1.44; 1.54; 1.29; 1.4; 1.23; 1.25; 1.31; 1.43; 1.27; 02:56:41 05/03/2014 5121 5612 1.46 9 1.51; 1.43; 1.42; 1.5; 1.43; 1.46; 1.59; 1.41; 1.57; 02:57:36 05/03/2014 5362 5787 1.45 9 1.34; 1.32; 1.28; 1.55; 1.49; 1.44; 1.45; 1.52; 1.63; 02:58:31 05/03/2014 5180 5622 1.40 9 1.81; 1.58; 1.34; 1.28; 1.4; 1.38; 1.31; 1.47; 1.56; 02:59:27 05/03/2014 5221 5601 1.54 9 1.56; 1.52; 1.63; 1.71; 1.72; 1.53; 1.48; 1.41; 1.54; 03:00:22 05/03/2014 5132 5566 1.46 9 1.35; 1.31; 1.58; 1.34; 1.46; 1.37; 1.71; 1.87; 1.81; 03:01:17 05/03/2014 5208 5536 1.37 9 1.9; 1.7; 1.51; 1.42; 1.34; 1.29; 1.28; 1.3; 1.37; 03:02:13 05/03/2014 5416 5844 1.71 9 1.5; 1.55; 1.73; 1.87; 1.71; 1.94; 1.73; 1.4; 1.44; 03:03:08 05/03/2014 5181 5620 1.59 9 1.44; 1.43; 1.52; 1.5; 1.59; 1.86; 1.82; 1.75; 1.69; 03:04:03 05/03/2014 5526 6055 1.42 9 1.78; 1.54; 1.37; 1.34; 1.51; 1.39; 1.42; 1.37; 1.43; 03:04:58 05/03/2014 5267 5620 1.49 9 1.39; 1.53; 1.67; 1.57; 1.49; 1.62; 1.45; 1.31; 1.44; 03:05:54 05/03/2014 5334 5975 1.73 9 1.46; 1.44; 1.47; 1.58; 1.75; 1.73; 2.09; 1.95; 1.96; 03:06:49 05/03/2014 5370 5782 1.50 9 2; 1.62; 1.5; 1.65; 1.47; 1.39; 1.31; 1.28; 1.56; 03:07:44 05/03/2014 5245 5490 1.51 9 1.51; 1.82; 1.92; 1.77; 1.52; 1.39; 1.35; 1.29; 1.1; 03:08:40 05/03/2014 5250 5499 1.29 9 1.18; 1.18; 1.23; 1.29; 1.15; 1.32; 1.36; 1.39; 1.52; 03:09:35 05/03/2014 5223 5452 1.20 9 1.43; 1.35; 1.12; 1.2; 1.19; 1.15; 1.22; 1.19; 1.23; 03:10:30 05/03/2014 5317 5700 1.31 9 1.27; 1.4; 1.43; 1.37; 1.47; 1.31; 1.21; 1.24; 1.26; 03:11:26 05/03/2014 5276 5568 1.46 9 1.32; 1.46; 1.4; 1.38; 1.39; 1.54; 1.47; 1.59; 1.58; 03:12:21 05/03/2014 5401 5698 1.28 9 1.32; 1.24; 1.22; 1.31; 1.4; 1.43; 1.28; 1.22; 1.28; 03:13:16 05/03/2014 5199 5589 1.40 9 1.4; 1.37; 1.66; 1.54; 1.56; 1.29; 1.29; 1.28; 1.48; 03:14:12 05/03/2014 5312 5724 1.34 9 1.48; 1.3; 1.34; 1.32; 1.28; 1.33; 1.62; 1.65; 1.44; 03:15:07 05/03/2014 5348 5734 1.37 9 1.37; 1.37; 1.38; 1.28; 1.39; 1.29; 1.38; 1.32; 1.46; 03:16:02 05/03/2014 5082 5302 1.56 9 1.56; 1.67; 1.72; 1.59; 1.62; 1.24; 1.2; 1.18; 1.08; 03:16:58 05/03/2014 5198 5515 1.31 9 1.24; 1.15; 1.44; 1.3; 1.31; 1.22; 1.42; 1.56; 1.55; 03:17:53 05/03/2014 5313 5632 1.26 9 1.49; 1.35; 1.28; 1.26; 1.25; 1.13; 1.25; 1.26; 1.37; 03:18:48 05/03/2014 5190 5512 1.36 9 1.15; 1.23; 1.39; 1.5; 1.47; 1.28; 1.36; 1.4; 1.31; 03:19:44 05/03/2014 5223 5501 1.29 9 1.21; 1.26; 1.19; 1.39; 1.32; 1.29; 1.29; 1.33; 1.34; 03:20:39 05/03/2014 5268 5572 1.26 9 1.43; 1.27; 1.29; 1.4; 1.2; 1.22; 1.2; 1.26; 1.25; 03:21:34 05/03/2014 5425 5704 1.47 9 1.25; 1.38; 1.47; 1.42; 1.56; 1.68; 1.47; 1.52; 1.17; 03:22:30 05/03/2014 5457 5698 1.27 9 1.2; 1.27; 1.11; 1.11; 1.17; 1.28; 1.48; 1.35; 1.41; 03:23:25 05/03/2014 5312 5652 1.38 9 1.71; 1.66; 1.4; 1.38; 1.39; 1.2; 1.26; 1.36; 1.2; 03:24:20 05/03/2014 5175 5484 1.42 9 1.33; 1.3; 1.29; 1.46; 1.43; 1.67; 1.59; 1.42; 1.32; 03:25:16 05/03/2014 5584 5955 1.41 9 1.08; 1.14; 1.22; 1.09; 1.41; 1.49; 1.42; 1.41; 1.44; 03:26:11 05/03/2014 5195 5526 1.45 9 1.48; 1.78; 1.52; 1.37; 1.59; 1.45; 1.34; 1.38; 1.34; 03:27:06 05/03/2014 5147 5626 1.53 9 1.43; 1.41; 1.49; 1.5; 1.53; 1.86; 1.94; 2.16; 1.75; 03:28:02 05/03/2014 5416 5765 1.31 9 1.62; 1.71; 1.45; 1.15; 1.31; 1.25; 1.27; 1.29; 1.34; 03:28:57 05/03/2014 5355 5688 1.36 9 1.34; 1.33; 1.88; 1.89; 1.67; 1.36; 1.5; 1.36; 1.32; 03:29:52 05/03/2014 5591 6108 1.58 9 1.49; 1.41; 1.38; 1.57; 1.78; 1.6; 1.6; 1.72; 1.58; 03:30:48 05/03/2014 5269 5587 1.44 9 1.93; 1.66; 1.45; 1.48; 1.29; 1.28; 1.39; 1.21; 1.44; 03:31:43 05/03/2014 5477 5824 1.51 9 1.35; 1.32; 1.5; 1.51; 1.54; 1.59; 1.56; 1.51; 1.36; 03:32:38 05/03/2014 5081 5499 1.38 9 1.26; 1.29; 1.33; 1.38; 1.26; 1.53; 1.43; 1.68; 1.53; 03:33:34 05/03/2014 5229 5629 1.56 9 1.52; 1.87; 1.67; 1.66; 1.56; 1.5; 1.41; 1.61; 1.54; 03:34:29 05/03/2014 5184 5529 1.69 9 1.55; 1.48; 1.63; 1.47; 1.69; 1.99; 1.84; 1.76; 1.76; 03:35:24 05/03/2014 5513 5861 1.39 9 1.33; 1.39; 1.37; 1.52; 1.51; 1.58; 1.53; 1.34; 1.27; 03:36:20 05/03/2014 5111 5415 1.51 9 1.3; 1.51; 1.34; 1.59; 1.69; 1.6; 1.38; 1.46; 1.51; 03:37:15 05/03/2014 5282 5596 1.42 9 1.52; 1.42; 1.42; 1.28; 1.36; 1.36; 1.44; 1.8; 1.59; 03:38:10 05/03/2014 5240 5505 1.42 9 1.9; 1.8; 1.46; 1.36; 1.42; 1.6; 1.35; 1.38; 1.33; 03:39:06 05/03/2014 5405 5690 1.41 9 1.39; 1.31; 1.27; 1.39; 1.41; 1.43; 1.47; 1.91; 1.77; 03:40:01 05/03/2014 5551 5883 1.30 9 1.32; 1.26; 1.3; 1.27; 1.38; 1.43; 1.29; 1.36; 1.29; 03:40:56 05/03/2014 5254 5625 1.43 9 1.36; 1.6; 1.54; 1.56; 1.51; 1.34; 1.25; 1.43; 1.29; 03:41:51 05/03/2014 5210 5454 1.38 9 1.36; 1.2; 1.4; 1.18; 1.3; 1.38; 1.41; 1.5; 1.5; 03:42:47 05/03/2014 5510 5857 1.33 9 1.51; 1.3; 1.34; 1.29; 1.33; 1.26; 1.41; 1.25; 1.36; 03:43:42 05/03/2014 5203 5486 1.52 9 1.66; 1.49; 1.44; 1.47; 1.58; 1.69; 1.77; 1.52; 1.48; 03:44:37 05/03/2014 5294 5564 1.34 9 1.31; 1.46; 1.34; 1.37; 1.26; 1.41; 1.28; 1.34; 1.28; 03:45:33 05/03/2014 5304 5518 1.28 9 1.33; 1.32; 1.28; 1.39; 1.32; 1.25; 1.04; 1.12; 1.12; 03:46:28 05/03/2014 5256 5513 1.16 9 1.05; 1.09; 1.16; 0.95; 1.16; 1; 1.22; 1.26; 1.55; 03:47:23 05/03/2014 5134 5382 1.15 9 1.47; 1.32; 1.39; 1.35; 1.09; 1.13; 1.15; 1.09; 1.13; 03:48:19 05/03/2014 5393 5668 1.30 9 1.13; 1.3; 1.18; 1.24; 1.42; 1.27; 1.44; 1.76; 1.53; 03:49:14 05/03/2014 5448 5761 1.21 9 1.44; 1.22; 1.33; 1.21; 1.05; 1.13; 1.18; 1.21; 1.28; 03:50:09 05/03/2014 5398 5609 1.35 9 1.35; 1.42; 1.31; 1.46; 1.35; 1.51; 1.41; 1.32; 1.17; 03:51:05 05/03/2014 5313 5583 1.27 9 1.36; 1.21; 1.18; 1.19; 1.25; 1.27; 1.3; 1.32; 1.3; 03:52:00 05/03/2014 5426 5699 1.27 9 1.38; 1.37; 1.24; 1.19; 1.2; 1.15; 1.47; 1.27; 1.36; 03:52:55 05/03/2014 5386 5596 1.33 9 1.23; 1.18; 1.33; 1.34; 1.52; 1.29; 1.44; 1.31; 1.4; 03:53:51 05/03/2014 5421 5683 1.22 9 1.42; 1.23; 1.2; 1.22; 1.23; 1.12; 1.1; 1.22; 1.16; 03:54:46 05/03/2014 5327 5587 1.27 9 1.16; 1.25; 1.27; 1.23; 1.39; 1.3; 1.52; 1.32; 1.2; 03:55:41 05/03/2014 5267 5514 1.13 9 1.1; 1.1; 1.07; 1.2; 1.13; 1.11; 1.17; 1.15; 1.17; 03:56:37 05/03/2014 5185 5452 1.24 9 1.07; 1.07; 1.22; 1.3; 1.29; 1.27; 1.28; 1.23; 1.24; 03:57:32 05/03/2014 5236 5463 1.11 9 1.11; 1.05; 1.12; 1.19; 1.08; 1.09; 1.15; 1.08; 1.15; 03:58:27 05/03/2014 5459 5767 1.22 9 1.18; 1.24; 1.25; 1.22; 1.26; 1.25; 1.05; 1.1; 1.08; 03:59:23 05/03/2014 5311 5546 1.23 9 1.23; 1.16; 1.18; 1.11; 1.13; 1.25; 1.25; 1.26; 1.46; 04:00:18 05/03/2014 5049 5297 1.09 9 1.71; 1.44; 1.22; 1.16; 1.09; 1.08; 1.06; 1.02; 1.06; 04:01:13 05/03/2014 5199 5425 1.24 9 1.17; 1.24; 1.13; 1.31; 1.12; 1.4; 1.37; 1.17; 1.31; 04:02:09 05/03/2014 5182 5410 1.06 9 1.16; 1.12; 1.24; 1.08; 1; 1.02; 1.06; 1.01; 1.04; 04:03:04 05/03/2014 5174 5417 1.13 9 1.03; 1.05; 1.08; 1.08; 1.29; 1.21; 1.31; 1.22; 1.13; 04:03:59 05/03/2014 5197 5461 1.15 9 1.13; 1.14; 1.13; 1.33; 1.12; 1.24; 1.15; 1.24; 1.32; 04:04:55 05/03/2014 5399 5605 1.27 9 1.18; 1.84; 1.17; 1.27; 1.36; 1.39; 1.18; 1.43; 1.08; 04:05:50 05/03/2014 5491 5681 1.05 9 0.98; 0.98; 1.05; 1.15; 1.03; 1.11; 1.01; 1.05; 1.08; 04:06:45 05/03/2014 5301 5525 1.20 9 1.34; 1.29; 1.2; 1.33; 1.32; 1.19; 1.19; 1.04; 1.08; 04:07:41 05/03/2014 5345 5628 1.10 9 1.14; 1.03; 1.23; 0.97; 1.08; 1.1; 1.1; 1.15; 1.28; 04:08:36 05/03/2014 5349 5597 1.18 9 1.18; 1.44; 1.47; 1.47; 1.19; 1.15; 1.14; 1.11; 1.02; 04:09:31 05/03/2014 5435 5771 1.19 9 1.01; 1.09; 1.04; 1.17; 1.27; 1.32; 1.2; 1.19; 1.25; 04:10:27 05/03/2014 5203 5499 1.14 9 1.29; 1.45; 1.14; 1.15; 1.06; 1.04; 1.08; 1.07; 1.16; 04:11:22 05/03/2014 5142 5347 1.15 9 1.07; 1.04; 1.13; 1.15; 1.23; 1.31; 1.16; 1.09; 1.39; 04:12:17 05/03/2014 5598 5832 1.22 9 1.23; 1.25; 1.42; 1.28; 1.22; 1.12; 1.06; 1.06; 1.07; 04:13:13 05/03/2014 5527 5853 1.30 9 1; 1.2; 1.22; 1.14; 1.38; 1.3; 1.36; 1.44; 1.52; 04:14:08 05/03/2014 5173 5527 1.31 9 1.33; 1.31; 1.32; 1.29; 1.28; 1.3; 1.48; 1.27; 1.34; 04:15:03 05/03/2014 5396 5642 1.24 9 1.26; 1.19; 1.24; 1.17; 1.2; 1.35; 1.18; 1.42; 1.44; 04:15:59 05/03/2014 5103 5412 1.15 9 1.29; 1.38; 1.18; 1.09; 1.16; 1.14; 1.11; 1.09; 1.15; 04:16:54 05/03/2014 5352 5626 1.27 9 1.27; 1.15; 1.15; 1.18; 1.24; 1.45; 1.44; 1.42; 1.31; 04:17:49 05/03/2014 5179 5383 1.08 9 1.17; 1.11; 1.03; 1.15; 1.06; 1.17; 1.08; 1.05; 1; 04:18:45 05/03/2014 5190 5513 1.17 9 1.11; 1.07; 1.17; 1.1; 1.26; 1.16; 1.31; 1.25; 1.33; 04:19:40 05/03/2014 5345 5578 1.14 9 1.14; 1.2; 1.19; 1.09; 1.04; 0.99; 1.01; 1.18; 1.16; 04:20:35 05/03/2014 5192 5467 1.30 9 1.2; 1.03; 1.25; 1.19; 1.32; 1.3; 1.31; 1.33; 1.44; 04:21:31 05/03/2014 5285 5522 1.19 9 1.3; 1.29; 1.28; 1.21; 1.06; 1.13; 1.11; 1.15; 1.19; 04:22:26 05/03/2014 5208 5423 1.19 9 1.09; 1.13; 1.12; 1.16; 1.19; 1.2; 1.45; 1.55; 1.26; 04:23:21 05/03/2014 5464 5678 1.04 9 1.37; 1.31; 1.01; 1.04; 1; 1.07; 1.04; 1.04; 1.01; 04:24:17 05/03/2014 5176 5356 1.09 9 1.07; 1.02; 1.06; 1.03; 1.16; 1.18; 1.43; 1.11; 1.09; 04:25:12 05/03/2014 5156 5389 1.02 9 1.04; 0.99; 0.95; 0.91; 1.02; 1.04; 1.1; 1; 1.07; 04:26:07 05/03/2014 5096 5347 1.07 9 1.05; 1.07; 1.04; 1.05; 1; 1.14; 1.13; 1.31; 1.2; 04:27:03 05/03/2014 5108 5311 1.09 9 1.2; 1.06; 1.12; 1.13; 1.01; 1.01; 1.07; 1.23; 1.09; 04:27:58 05/03/2014 5119 5392 1.20 9 1.02; 1.15; 1.02; 1.07; 1.22; 1.2; 1.27; 1.41; 1.45; 04:28:53 05/03/2014 5213 5504 1.14 9 1.34; 1.22; 1.12; 1.21; 1.03; 1.14; 1.05; 1.08; 1.15; 04:29:49 05/03/2014 4963 5175 1.20 9 0.99; 1.09; 1.12; 1.15; 1.22; 1.21; 1.2; 1.27; 1.49; 04:30:44 05/03/2014 5196 5391 1.12 9 1.45; 1.25; 1.2; 1.12; 1.08; 0.99; 1.12; 0.95; 0.98; 04:31:39 05/03/2014 5128 5362 1.09 9 0.94; 1.09; 1.04; 1.13; 1.09; 1.09; 1.09; 1.18; 1.27; 04:32:35 05/03/2014 5091 5382 1.22 9 1.35; 1.23; 1.34; 1.16; 1.23; 1.22; 1.09; 1.1; 1.07; 04:33:30 05/03/2014 5127 5379 1.09 9 1.1; 0.95; 1.09; 1.07; 1.09; 1.17; 1.09; 1.13; 1.12; 04:34:25 05/03/2014 5056 5216 1.11 9 1.28; 1.31; 1.4; 1.26; 1.11; 0.99; 1.09; 0.95; 0.96; 04:35:21 05/03/2014 5017 5179 1.03 9 1.03; 1.09; 1.05; 0.92; 0.95; 0.97; 1.01; 1.07; 1.08; 04:36:16 05/03/2014 5146 5367 1.17 9 1.06; 1.13; 1.19; 1.31; 1.24; 1.17; 1.18; 1.04; 1.05; 04:37:11 05/03/2014 5216 5475 1.02 9 1.04; 0.96; 1.2; 0.99; 1.02; 0.99; 1.02; 1.01; 1.03; 04:38:07 05/03/2014 4703 4889 1.21 9 0.98; 1.04; 1.09; 1.18; 1.27; 1.21; 1.49; 1.27; 1.24; 04:39:02 05/03/2014 5068 5293 1.03 9 1.1; 1.1; 0.98; 1.05; 1.03; 1.02; 1.1; 0.95; 1.03; 04:39:57 05/03/2014 4995 5194 1.08 9 1.1; 1.07; 1.08; 1.05; 1.06; 1.15; 1.03; 1.12; 1.25; 04:40:53 05/03/2014 5025 5251 1.01 9 1.08; 1.11; 0.99; 0.99; 0.97; 1.01; 1.01; 1.01; 0.97; 04:41:48 05/03/2014 5220 5460 1.01 9 0.99; 1.01; 1.05; 0.99; 1.01; 0.98; 0.98; 1.32; 1.32; 04:42:43 05/03/2014 4976 5286 1.14 9 1.33; 1.27; 1.11; 1.06; 1.14; 1.17; 1.24; 1.07; 1.13; 04:43:39 05/03/2014 4876 5151 1.11 9 1.08; 1.11; 1.1; 1.2; 1.05; 1.08; 1.21; 1.33; 1.29; 04:44:34 05/03/2014 5002 5224 1.34 9 1.32; 1.35; 1.41; 1.65; 1.61; 1.27; 1.34; 1.16; 1.14; 04:45:30 05/03/2014 5072 5303 1.17 9 1.13; 1.15; 1.1; 1.25; 1.17; 1.19; 1.18; 1.2; 1.06; 04:46:25 05/03/2014 5005 5234 1.21 9 1.22; 1.23; 1.2; 1.14; 1.26; 1.08; 1.21; 1.13; 1.25; 04:47:20 05/03/2014 5338 5599 1.16 9 1.1; 1.16; 1.23; 1.23; 1.18; 1.28; 1.03; 1.07; 1.06; 04:48:16 05/03/2014 5241 5469 1.27 9 1.12; 1.02; 1.16; 1.28; 1.3; 1.19; 1.27; 1.45; 1.3; 04:49:11 05/03/2014 5090 5365 1.17 9 1.34; 1.38; 1.27; 1.23; 1.17; 1.16; 1.16; 1.1; 1.14; 04:50:06 05/03/2014 5182 5484 1.21 9 1.12; 1.17; 1.22; 1.13; 1.26; 1.14; 1.24; 1.33; 1.21; 04:51:02 05/03/2014 4979 5194 1.32 9 1.37; 1.31; 1.19; 1.47; 1.51; 1.43; 1.32; 1.19; 1.21; 04:51:57 05/03/2014 4905 5113 1.24 9 1.11; 1.09; 1.31; 1.36; 1.47; 1.23; 1.21; 1.24; 1.28; 04:52:52 05/03/2014 5005 5297 1.40 9 1.3; 1.27; 1.28; 1.23; 1.4; 1.48; 1.53; 1.66; 1.77; 04:53:48 05/03/2014 4986 5228 1.28 9 1.57; 1.68; 1.53; 1.28; 1.17; 1.24; 1.42; 1.21; 1.21; 04:54:43 05/03/2014 4931 5197 1.25 9 1.16; 1.16; 1.03; 1.28; 1.34; 1.23; 1.31; 1.29; 1.25; 04:55:38 05/03/2014 5042 5329 1.36 9 1.33; 1.38; 1.38; 1.36; 1.42; 1.39; 1.26; 1.23; 1.15; 04:56:34 05/03/2014 4949 5221 1.24 9 1.24; 1.15; 1.28; 1.35; 1.19; 1.1; 1.33; 1.15; 1.24; 04:57:29 05/03/2014 5079 5297 1.19 9 1; 1.11; 1.09; 1.17; 1.29; 1.35; 1.19; 1.34; 1.46; 04:58:24 05/03/2014 5048 5271 1.26 9 1.33; 1.37; 1.32; 1.33; 1.23; 1.2; 1.26; 1.22; 1.19; 04:59:20 05/03/2014 5074 5276 1.20 9 1.32; 1.24; 1.23; 1.2; 1.25; 1.19; 1.18; 1.15; 1.2; 05:00:15 05/03/2014 5251 5512 1.43 9 1.28; 1.43; 1.39; 1.3; 1.49; 1.6; 1.65; 1.49; 1.19; 05:01:10 05/03/2014 5116 5363 1.25 9 1.4; 1.22; 1.16; 1.24; 1.25; 1.47; 1.26; 1.2; 1.28; 05:02:06 05/03/2014 5144 5426 1.27 9 1.15; 1.26; 1.24; 1.25; 1.34; 1.27; 1.37; 1.53; 1.46; 05:03:01 05/03/2014 5187 5434 1.40 9 1.49; 1.73; 1.73; 1.4; 1.45; 1.39; 1.23; 1.17; 1.18; 05:03:56 05/03/2014 5178 5425 1.25 9 1.14; 1.24; 1.14; 1.25; 1.31; 1.31; 1.37; 1.18; 1.3; 05:04:52 05/03/2014 5299 5603 1.51 9 1.34; 1.31; 1.48; 1.42; 1.51; 1.64; 1.56; 1.63; 1.66; 05:05:47 05/03/2014 5233 5459 1.38 9 1.54; 1.48; 1.36; 1.41; 1.43; 1.27; 1.29; 1.38; 1.36; 05:06:42 05/03/2014 5236 5482 1.39 9 1.29; 1.35; 1.3; 1.39; 1.36; 1.43; 1.48; 1.47; 1.6; 05:07:38 05/03/2014 5262 5430 1.47 9 1.43; 1.36; 1.43; 1.53; 1.79; 1.87; 1.44; 1.47; 1.57; 05:08:33 05/03/2014 5171 5361 1.41 9 1.45; 1.41; 1.28; 1.53; 1.46; 1.39; 1.39; 1.46; 1.41; 05:09:28 05/03/2014 5105 5314 1.55 9 1.44; 1.5; 1.44; 1.4; 1.57; 1.55; 1.69; 1.57; 1.82; 05:10:24 05/03/2014 5185 5428 1.80 9 1.76; 1.9; 2.33; 2.35; 1.94; 1.64; 1.69; 1.8; 1.7; 05:11:19 05/03/2014 5331 5569 1.69 9 1.72; 1.69; 1.68; 1.76; 1.72; 1.65; 1.65; 1.65; 1.7; 05:12:15 05/03/2014 5196 5457 1.98 9 1.74; 1.74; 1.93; 2.07; 1.94; 1.98; 2.05; 2.24; 2.05; 05:13:10 05/03/2014 5303 5567 2.22 9 2.26; 2.22; 2.36; 2.38; 2.22; 2.19; 2.05; 2.07; 1.89; 05:14:05 05/03/2014 5263 5509 2.00 9 2.05; 2.19; 2; 2.06; 1.95; 1.99; 2.04; 1.94; 1.89; 05:15:01 05/03/2014 5286 5622 2.34 9 2.08; 2.14; 2.19; 2.42; 2.1; 2.34; 2.44; 2.48; 2.62; 05:15:56 05/03/2014 5262 5582 2.42 9 2.64; 2.47; 2.42; 2.41; 2.52; 2.43; 2.29; 2.21; 2.31;