20:15:55	05/07/2014	0	4921	0.00	0	
20:16:50	05/07/2014	0	4921	0.00	0	
20:17:45	05/07/2014	0	4921	0.00	0	
20:18:40	05/07/2014	0	4921	0.00	0	
20:19:35	05/07/2014	0	4921	0.00	0	
20:20:31	05/07/2014	0	4921	0.00	0	
20:21:26	05/07/2014	0	4921	0.00	0	
20:22:21	05/07/2014	0	4921	0.00	0	
20:23:16	05/07/2014	0	4921	0.00	0	
20:24:12	05/07/2014	0	4921	0.00	0	
20:25:07	05/07/2014	0	4921	0.00	0	
20:26:02	05/07/2014	0	4921	0.00	0	
20:26:57	05/07/2014	0	4921	0.00	0	
20:27:53	05/07/2014	0	4921	0.00	0	
20:28:48	05/07/2014	0	4921	0.00	0	
20:29:43	05/07/2014	0	4921	0.00	0	
20:30:38	05/07/2014	0	4921	0.00	0	
20:31:34	05/07/2014	0	4921	0.00	0	
20:32:29	05/07/2014	0	4921	0.00	0	
20:33:24	05/07/2014	0	4921	0.00	0	
20:34:19	05/07/2014	0	4921	0.00	0	
20:35:14	05/07/2014	0	4921	0.00	0	
20:36:10	05/07/2014	0	4921	0.00	0	
20:37:05	05/07/2014	0	4921	0.00	0	
20:38:00	05/07/2014	0	4921	0.00	0	
20:38:55	05/07/2014	0	4921	0.00	0	
20:39:51	05/07/2014	0	4921	0.00	0	
20:40:46	05/07/2014	0	4921	0.00	0	
20:41:41	05/07/2014	0	4921	0.00	0	
20:42:36	05/07/2014	0	4921	0.00	0	
20:43:32	05/07/2014	0	4921	0.00	0	
20:44:27	05/07/2014	0	4921	0.00	0	
20:45:22	05/07/2014	0	4921	0.00	0	
20:46:17	05/07/2014	0	4921	0.00	0	
20:47:13	05/07/2014	0	4921	0.00	0	
20:48:08	05/07/2014	0	4921	0.00	0	
20:49:03	05/07/2014	0	4921	0.00	0	
20:49:58	05/07/2014	0	4921	0.00	0	
20:50:53	05/07/2014	0	4921	0.00	0	
20:51:49	05/07/2014	0	4921	0.00	0	
20:52:44	05/07/2014	0	4921	0.00	0	
20:53:39	05/07/2014	0	4921	0.00	0	
20:54:34	05/07/2014	0	4921	0.00	0	
20:55:30	05/07/2014	0	4921	0.00	0	
20:56:25	05/07/2014	0	4921	0.00	0	
20:57:20	05/07/2014	0	4921	0.00	0	
20:58:15	05/07/2014	0	4921	0.00	0	
20:59:11	05/07/2014	0	4921	0.00	0	
21:00:06	05/07/2014	0	4921	0.00	0	
21:01:01	05/07/2014	0	4921	0.00	0	
21:01:56	05/07/2014	0	4921	0.00	0	
21:02:51	05/07/2014	0	4921	0.00	0	
21:03:47	05/07/2014	0	4921	0.00	0	
21:04:42	05/07/2014	0	4921	0.00	0	
21:05:37	05/07/2014	0	4921	0.00	0	
21:06:32	05/07/2014	0	4921	0.00	0	
21:07:28	05/07/2014	0	4921	0.00	0	
21:08:23	05/07/2014	0	4921	0.00	0	
21:09:18	05/07/2014	0	4921	0.00	0	
21:10:13	05/07/2014	0	4921	0.00	0	
21:11:09	05/07/2014	0	4921	0.00	0	
21:12:04	05/07/2014	0	4921	0.00	0	
21:12:59	05/07/2014	0	4921	0.00	0	
21:13:54	05/07/2014	0	4921	0.00	0	
21:14:50	05/07/2014	0	4921	0.00	0	
21:15:45	05/07/2014	0	4921	0.00	0	
21:16:40	05/07/2014	0	4921	0.00	0	
21:17:35	05/07/2014	0	4921	0.00	0	
21:18:31	05/07/2014	0	4921	0.00	0	
21:19:26	05/07/2014	0	4921	0.00	0	
21:20:21	05/07/2014	0	4921	0.00	0	
21:21:16	05/07/2014	0	4921	0.00	0	
21:22:11	05/07/2014	0	4921	0.00	0	
21:23:07	05/07/2014	0	4921	0.00	0	
21:24:02	05/07/2014	0	4921	0.00	0	
21:24:57	05/07/2014	0	4921	0.00	0	
21:25:52	05/07/2014	0	4921	0.00	0	
21:26:48	05/07/2014	0	4921	0.00	0	
21:27:43	05/07/2014	0	4921	0.00	0	
21:28:38	05/07/2014	0	4921	0.00	0	
21:29:33	05/07/2014	0	4921	0.00	0	
21:30:29	05/07/2014	0	4921	0.00	0	
21:31:24	05/07/2014	0	4921	0.00	0	
21:32:19	05/07/2014	0	4921	0.00	0	
21:33:14	05/07/2014	0	4921	0.00	0	
21:34:10	05/07/2014	0	4921	0.00	0	
21:35:05	05/07/2014	0	4921	0.00	0	
21:36:00	05/07/2014	0	4921	0.00	0	
21:36:55	05/07/2014	0	4921	0.00	0	
21:37:51	05/07/2014	0	4921	0.00	0	
21:38:46	05/07/2014	0	4921	0.00	0	
21:39:41	05/07/2014	0	4921	0.00	0	
21:40:36	05/07/2014	0	4921	0.00	0	
21:41:32	05/07/2014	0	4921	0.00	0	
21:42:27	05/07/2014	0	4921	0.00	0	
21:43:22	05/07/2014	0	4921	0.00	0	
21:44:17	05/07/2014	0	4921	0.00	0	
21:45:12	05/07/2014	0	4921	0.00	0	
21:46:08	05/07/2014	0	4921	0.00	0	
21:47:03	05/07/2014	0	4921	0.00	0	
21:47:58	05/07/2014	0	4921	0.00	0	
21:48:53	05/07/2014	0	4921	0.00	0	
21:49:49	05/07/2014	0	4921	0.00	0	
21:50:44	05/07/2014	0	4921	0.00	0	
21:51:39	05/07/2014	0	4921	0.00	0	
21:52:34	05/07/2014	0	4921	0.00	0	
21:53:30	05/07/2014	0	4921	0.00	0	
21:54:25	05/07/2014	0	4921	0.00	0	
21:55:20	05/07/2014	0	4921	0.00	0	
21:56:15	05/07/2014	0	4921	0.00	0	
21:57:11	05/07/2014	0	4921	0.00	0	
21:58:06	05/07/2014	0	4921	0.00	0	
21:59:01	05/07/2014	0	4921	0.00	0	
21:59:56	05/07/2014	0	4921	0.00	0	
22:00:52	05/07/2014	0	4921	0.00	0	
22:01:47	05/07/2014	0	4921	0.00	0	
22:02:42	05/07/2014	0	4921	0.00	0	
22:03:37	05/07/2014	0	4921	0.00	0	
22:04:32	05/07/2014	0	4921	0.00	0	
22:05:28	05/07/2014	0	4921	0.00	0	
22:06:23	05/07/2014	0	4921	0.00	0	
22:07:18	05/07/2014	0	4921	0.00	0	
22:08:13	05/07/2014	0	4921	0.00	0	
22:09:09	05/07/2014	0	4921	0.00	0	
22:10:04	05/07/2014	0	4921	0.00	0	
22:10:59	05/07/2014	0	4921	0.00	0	
22:11:54	05/07/2014	0	4921	0.00	0	
22:12:50	05/07/2014	0	4921	0.00	0	
22:13:45	05/07/2014	0	4921	0.00	0	
22:14:40	05/07/2014	0	4921	0.00	0	
22:15:35	05/07/2014	0	4921	0.00	0	
22:16:31	05/07/2014	0	4921	0.00	0	
22:17:26	05/07/2014	0	4921	0.00	0	
22:18:21	05/07/2014	0	4921	0.00	0	
22:19:16	05/07/2014	0	4921	0.00	0	
22:20:11	05/07/2014	0	4921	0.00	0	
22:21:07	05/07/2014	0	4921	0.00	0	
22:22:02	05/07/2014	0	4921	0.00	0	
22:22:57	05/07/2014	0	4921	0.00	0	
22:23:52	05/07/2014	0	4921	0.00	0	
22:24:48	05/07/2014	0	4921	0.00	0	
22:25:43	05/07/2014	0	4921	0.00	0	
22:26:38	05/07/2014	0	4921	0.00	0	
22:27:33	05/07/2014	0	4921	0.00	0	
22:28:29	05/07/2014	0	4921	0.00	0	
22:29:24	05/07/2014	0	4921	0.00	0	
22:30:19	05/07/2014	0	4921	0.00	0	
22:31:14	05/07/2014	0	4921	0.00	0	
22:32:10	05/07/2014	0	4921	0.00	0	
22:33:05	05/07/2014	0	4921	0.00	0	
22:34:00	05/07/2014	0	4921	0.00	0	
22:34:56	05/07/2014	0	4921	0.00	0	
22:35:51	05/07/2014	0	4921	0.00	0	
22:36:46	05/07/2014	0	4921	0.00	0	
22:37:41	05/07/2014	0	4921	0.00	0	
22:38:37	05/07/2014	0	4921	0.00	0	
22:39:32	05/07/2014	0	4921	0.00	0	
22:40:27	05/07/2014	0	4921	0.00	0	
22:41:22	05/07/2014	0	4921	0.00	0	
22:42:18	05/07/2014	0	4921	0.00	0	
22:43:13	05/07/2014	0	4921	0.00	0	
22:44:08	05/07/2014	0	4921	0.00	0	
22:45:03	05/07/2014	0	4921	0.00	0	
22:45:59	05/07/2014	0	4921	0.00	0	
22:46:54	05/07/2014	0	4921	0.00	0	
22:47:49	05/07/2014	0	4921	0.00	0	
22:48:44	05/07/2014	0	4921	0.00	0	
22:49:40	05/07/2014	0	4921	0.00	0	
22:50:35	05/07/2014	0	4921	0.00	0	
22:51:30	05/07/2014	0	4921	0.00	0	
22:52:25	05/07/2014	0	4921	0.00	0	
22:53:20	05/07/2014	0	4921	0.00	0	
22:54:16	05/07/2014	0	4921	0.00	0	
22:55:11	05/07/2014	0	4921	0.00	0	
22:56:06	05/07/2014	0	4921	0.00	0	
22:57:01	05/07/2014	0	4921	0.00	0	
22:57:57	05/07/2014	0	4921	0.00	0	
22:58:52	05/07/2014	0	4921	0.00	0	
22:59:47	05/07/2014	0	4921	0.00	0	
23:00:42	05/07/2014	0	4921	0.00	0	
23:01:38	05/07/2014	0	4921	0.00	0	
23:02:33	05/07/2014	0	4921	0.00	0	
23:03:28	05/07/2014	0	4921	0.00	0	
23:04:23	05/07/2014	0	4921	0.00	0	
23:05:19	05/07/2014	0	4921	0.00	0	
23:06:14	05/07/2014	0	4921	0.00	0	
23:07:09	05/07/2014	0	4921	0.00	0	
23:08:05	05/07/2014	0	4921	0.00	0	
23:09:00	05/07/2014	0	4921	0.00	0	
23:09:55	05/07/2014	0	4921	0.00	0	
23:10:50	05/07/2014	0	4921	0.00	0	
23:11:46	05/07/2014	0	4921	0.00	0	
23:12:41	05/07/2014	0	4921	0.00	0	
23:13:36	05/07/2014	0	4921	0.00	0	
23:14:31	05/07/2014	0	4921	0.00	0	
23:15:27	05/07/2014	0	4921	0.00	0	
23:16:22	05/07/2014	0	4921	0.00	0	
23:17:17	05/07/2014	0	4921	0.00	0	
23:18:12	05/07/2014	0	4921	0.00	0	
23:19:08	05/07/2014	0	4921	0.00	0	
23:20:03	05/07/2014	0	4921	0.00	0	
23:20:58	05/07/2014	0	4921	0.00	0	
23:21:53	05/07/2014	0	4921	0.00	0	
23:22:49	05/07/2014	0	4921	0.00	0	
23:23:44	05/07/2014	0	4921	0.00	0	
23:24:39	05/07/2014	0	4921	0.00	0	
23:25:34	05/07/2014	0	4921	0.00	0	
23:26:30	05/07/2014	0	4921	0.00	0	
23:27:25	05/07/2014	0	4921	0.00	0	
23:28:20	05/07/2014	0	4921	0.00	0	
23:29:15	05/07/2014	0	4921	0.00	0	
23:30:11	05/07/2014	0	4921	0.00	0	
23:31:06	05/07/2014	0	4921	0.00	0	
23:32:01	05/07/2014	0	4921	0.00	0	
23:32:56	05/07/2014	0	4921	0.00	0	
23:33:52	05/07/2014	0	4921	0.00	0	
23:34:47	05/07/2014	0	4921	0.00	0	
23:35:42	05/07/2014	0	4921	0.00	0	
23:36:37	05/07/2014	0	4921	0.00	0	
23:37:33	05/07/2014	0	4921	0.00	0	
23:38:28	05/07/2014	0	4921	0.00	0	
23:39:23	05/07/2014	0	4921	0.00	0	
23:40:18	05/07/2014	0	4921	0.00	0	
23:41:14	05/07/2014	0	4921	0.00	0	
23:42:09	05/07/2014	0	4921	0.00	0	
23:43:04	05/07/2014	0	4921	0.00	0	
23:44:00	05/07/2014	0	4921	0.00	0	
23:44:55	05/07/2014	0	4921	0.00	0	
23:45:50	05/07/2014	0	4921	0.00	0	
23:46:45	05/07/2014	0	4921	0.00	0	
23:47:41	05/07/2014	0	4921	0.00	0	
23:48:36	05/07/2014	0	4921	0.00	0	
23:49:31	05/07/2014	0	4921	0.00	0	
23:50:26	05/07/2014	0	4921	0.00	0	
23:51:22	05/07/2014	0	4921	0.00	0	
23:52:17	05/07/2014	0	4921	0.00	0	
23:53:12	05/07/2014	0	4921	0.00	0	
23:54:07	05/07/2014	0	4921	0.00	0	
23:55:03	05/07/2014	0	4921	0.00	0	
23:55:58	05/07/2014	0	4921	0.00	0	
23:56:53	05/07/2014	0	4921	0.00	0	
23:57:49	05/07/2014	0	4921	0.00	0	
23:58:44	05/07/2014	0	4921	0.00	0	
23:59:39	05/07/2014	0	4921	0.00	0	
00:00:34	05/08/2014	0	4921	0.00	0	
00:01:30	05/08/2014	0	4921	0.00	0	
00:02:25	05/08/2014	0	4921	0.00	0	
00:03:20	05/08/2014	0	4921	0.00	0	
00:04:15	05/08/2014	0	4921	0.00	0	
00:05:11	05/08/2014	0	4921	0.00	0	
00:06:06	05/08/2014	0	4921	0.00	0	
00:07:01	05/08/2014	0	4921	0.00	0	
00:07:56	05/08/2014	0	4921	0.00	0	
00:08:52	05/08/2014	0	4921	0.00	0	
00:09:47	05/08/2014	0	4921	0.00	0	
00:10:42	05/08/2014	0	4921	0.00	0	
00:11:37	05/08/2014	0	4921	0.00	0	
00:12:33	05/08/2014	0	4921	0.00	0	
00:13:28	05/08/2014	0	4921	0.00	0	
00:14:23	05/08/2014	0	4921	0.00	0	
00:15:19	05/08/2014	0	4921	0.00	0	
00:16:14	05/08/2014	0	4921	0.00	0	
00:17:09	05/08/2014	0	4921	0.00	0	
00:18:04	05/08/2014	0	4921	0.00	0	
00:19:00	05/08/2014	0	4921	0.00	0	
00:19:55	05/08/2014	0	4921	0.00	0	
00:20:50	05/08/2014	0	4921	0.00	0	
00:21:45	05/08/2014	0	4921	0.00	0	
00:22:41	05/08/2014	0	4921	0.00	0	
00:23:36	05/08/2014	0	4921	0.00	0	
00:24:31	05/08/2014	0	4921	0.00	0	
00:25:26	05/08/2014	0	4921	0.00	0	
00:26:22	05/08/2014	0	4921	0.00	0	
00:27:17	05/08/2014	0	4921	0.00	0	
00:28:12	05/08/2014	0	4921	0.00	0	
00:29:07	05/08/2014	0	4921	0.00	0	
00:30:03	05/08/2014	0	4921	0.00	0	
00:30:58	05/08/2014	0	4921	0.00	0	
00:31:53	05/08/2014	0	4921	0.00	0	
00:32:49	05/08/2014	0	4921	0.00	0	
00:33:44	05/08/2014	0	4921	0.00	0	
00:34:39	05/08/2014	0	4921	0.00	0	
00:35:34	05/08/2014	0	4921	0.00	0	
00:36:30	05/08/2014	0	4921	0.00	0	
00:37:25	05/08/2014	0	4921	0.00	0	
00:38:20	05/08/2014	0	4921	0.00	0	
00:39:15	05/08/2014	0	4921	0.00	0	
00:40:11	05/08/2014	0	4921	0.00	0	
00:41:06	05/08/2014	0	4921	0.00	0	
00:42:01	05/08/2014	0	4921	0.00	0	
00:42:57	05/08/2014	0	4921	0.00	0	
00:43:52	05/08/2014	0	4921	0.00	0	
00:44:47	05/08/2014	0	4921	0.00	0	
00:45:42	05/08/2014	0	4921	0.00	0	
00:46:38	05/08/2014	0	4921	0.00	0	
00:47:33	05/08/2014	0	4921	0.00	0	
00:48:28	05/08/2014	0	4921	0.00	0	
00:49:23	05/08/2014	0	4921	0.00	0	
00:50:19	05/08/2014	0	4921	0.00	0	
00:51:14	05/08/2014	0	4921	0.00	0	
00:52:09	05/08/2014	0	4921	0.00	0	
00:53:05	05/08/2014	0	4921	0.00	0	
00:54:00	05/08/2014	0	4921	0.00	0	
00:54:55	05/08/2014	0	4921	0.00	0	
00:55:50	05/08/2014	0	4921	0.00	0	
00:56:46	05/08/2014	0	4921	0.00	0	
00:57:41	05/08/2014	0	4921	0.00	0	
00:58:36	05/08/2014	0	4921	0.00	0	
00:59:32	05/08/2014	0	4921	0.00	0	
01:00:27	05/08/2014	0	4921	0.00	0	
01:01:22	05/08/2014	0	4921	0.00	0	
01:02:17	05/08/2014	0	4921	0.00	0	
01:03:13	05/08/2014	0	4921	0.00	0	
01:04:08	05/08/2014	0	4921	0.00	0	
01:05:03	05/08/2014	0	4921	0.00	0	
01:05:58	05/08/2014	0	4921	0.00	0	
01:06:54	05/08/2014	0	4921	0.00	0	
01:07:49	05/08/2014	0	4921	0.00	0	
01:08:44	05/08/2014	0	4921	0.00	0	
01:09:40	05/08/2014	0	4921	0.00	0	
01:10:35	05/08/2014	0	4921	0.00	0	
01:11:30	05/08/2014	0	4921	0.00	0	
01:12:25	05/08/2014	0	4921	0.00	0	
01:13:21	05/08/2014	0	4921	0.00	0	
01:14:16	05/08/2014	0	4921	0.00	0	
01:15:11	05/08/2014	0	4921	0.00	0	
01:16:06	05/08/2014	0	4921	0.00	0	
01:17:02	05/08/2014	0	4921	0.00	0	
01:17:57	05/08/2014	0	4921	0.00	0	
01:18:52	05/08/2014	0	4921	0.00	0	
01:19:48	05/08/2014	0	4921	0.00	0	
01:20:43	05/08/2014	0	4921	0.00	0	
01:21:38	05/08/2014	0	4921	0.00	0	
01:22:33	05/08/2014	0	4921	0.00	0	
01:23:29	05/08/2014	0	4921	0.00	0	
01:24:24	05/08/2014	0	4921	0.00	0	
01:25:19	05/08/2014	0	4921	0.00	0	
01:26:14	05/08/2014	0	4921	0.00	0	
01:27:10	05/08/2014	0	4921	0.00	0	
01:28:05	05/08/2014	0	4921	0.00	0	
01:29:00	05/08/2014	0	4921	0.00	0	
01:29:56	05/08/2014	0	4921	0.00	0	
01:30:51	05/08/2014	0	4921	0.00	0	
01:31:46	05/08/2014	0	4921	0.00	0	
01:32:41	05/08/2014	0	4921	0.00	0	
01:33:37	05/08/2014	0	4921	0.00	0	
01:34:32	05/08/2014	0	4921	0.00	0	
01:35:27	05/08/2014	0	4921	0.00	0	
01:36:22	05/08/2014	0	4921	0.00	0	
01:37:18	05/08/2014	0	4921	0.00	0	
01:38:13	05/08/2014	0	4921	0.00	0	
01:39:08	05/08/2014	0	4921	0.00	0	
01:40:04	05/08/2014	0	4921	0.00	0	
01:40:59	05/08/2014	0	4921	0.00	0	
01:41:54	05/08/2014	0	4921	0.00	0	
01:42:49	05/08/2014	0	4921	0.00	0	
01:43:45	05/08/2014	0	4921	0.00	0	
01:44:40	05/08/2014	0	4921	0.00	0	
01:45:35	05/08/2014	0	4921	0.00	0	
01:46:30	05/08/2014	0	4921	0.00	0	
01:47:26	05/08/2014	0	4921	0.00	0	
01:48:21	05/08/2014	0	4921	0.00	0	
01:49:16	05/08/2014	0	4921	0.00	0	
01:50:11	05/08/2014	0	4921	0.00	0	
01:51:07	05/08/2014	0	4921	0.00	0	
01:52:02	05/08/2014	0	4921	0.00	0	
01:52:57	05/08/2014	0	4921	0.00	0	
01:53:53	05/08/2014	0	4921	0.00	0	
01:54:48	05/08/2014	0	4921	0.00	0	
01:55:43	05/08/2014	0	4921	0.00	0	
01:56:38	05/08/2014	0	4921	0.00	0	
01:57:34	05/08/2014	0	4921	0.00	0	
01:58:29	05/08/2014	0	4921	0.00	0	
01:59:24	05/08/2014	0	4921	0.00	0	
02:00:20	05/08/2014	0	4921	0.00	0	
02:01:15	05/08/2014	0	4921	0.00	0	
02:02:10	05/08/2014	0	4921	0.00	0	
02:03:05	05/08/2014	0	4921	0.00	0	
02:04:01	05/08/2014	0	4921	0.00	0	
02:04:56	05/08/2014	0	4921	0.00	0	
02:05:51	05/08/2014	0	4921	0.00	0	
02:06:47	05/08/2014	0	4921	0.00	0	
02:07:42	05/08/2014	0	4921	0.00	0	
02:08:37	05/08/2014	0	4921	0.00	0	
02:09:32	05/08/2014	0	4921	0.00	0	
02:10:28	05/08/2014	0	4921	0.00	0	
02:11:23	05/08/2014	0	4921	0.00	0	
02:12:18	05/08/2014	0	4921	0.00	0	
02:13:14	05/08/2014	0	4921	0.00	0	
02:14:09	05/08/2014	0	4921	0.00	0	
02:15:04	05/08/2014	0	4921	0.00	0	
02:15:59	05/08/2014	0	4921	0.00	0	
02:16:55	05/08/2014	0	4921	0.00	0	
02:17:50	05/08/2014	0	4921	0.00	0	
02:18:45	05/08/2014	0	4921	0.00	0	
02:19:40	05/08/2014	0	4921	0.00	0	
02:20:36	05/08/2014	0	4921	0.00	0	
02:21:31	05/08/2014	0	4921	0.00	0	
02:22:26	05/08/2014	5007	5242	1.34	3	1.34; 1.2; 1.17; 
02:23:22	05/08/2014	4841	5092	1.20	9	1.13; 1.23; 1.28; 1.17; 1.21; 1.16; 1.2; 1.28; 1.18; 
02:24:17	05/08/2014	4796	5055	1.23	9	1.21; 1.23; 1.05; 1.23; 1.35; 1.15; 1.1; 1.27; 1.24; 
02:25:12	05/08/2014	4928	5231	1.30	9	1.21; 1.23; 1.35; 1.42; 1.74; 1.34; 1.3; 1.08; 1.12; 
02:26:07	05/08/2014	4882	5177	1.23	9	1.23; 1.17; 1.18; 1.26; 1.32; 1.24; 1.15; 1.19; 1.36; 
02:27:03	05/08/2014	4800	5160	1.36	9	1.39; 1.18; 1.29; 1.48; 1.31; 1.41; 1.27; 1.44; 1.36; 
02:27:58	05/08/2014	4775	5163	1.49	9	1.52; 1.55; 1.57; 1.49; 1.32; 1.55; 1.23; 1.24; 1.22; 
02:28:53	05/08/2014	4857	5268	1.25	9	1.18; 1.17; 1.24; 1.52; 1.43; 1.2; 1.25; 1.4; 1.35; 
02:29:49	05/08/2014	3961	4233	1.19	9	1.03; 1.07; 1.19; 1.12; 1.18; 1.21; 1.41; 1.46; 1.42; 
02:30:44	05/08/2014	3928	4259	1.36	9	1.4; 1.31; 1.36; 1.39; 1.26; 1.46; 1.49; 1.33; 1.36; 
02:31:39	05/08/2014	3894	4140	1.31	9	1.31; 1.27; 1.31; 1.5; 1.55; 1.34; 1.23; 1.23; 1.28; 
02:32:34	05/08/2014	4363	4580	1.28	9	1.28; 1.24; 1.24; 1.25; 1.23; 1.28; 1.37; 1.34; 1.28; 
02:33:30	05/08/2014	4046	4275	1.24	9	1.56; 1.25; 1.27; 1.2; 1.17; 1.21; 1.15; 1.24; 1.25; 
02:34:25	05/08/2014	4296	4607	1.31	9	1.27; 1.36; 1.25; 1.67; 1.63; 1.31; 1.21; 1.1; 1.36; 
02:35:20	05/08/2014	4478	4874	1.40	9	1.27; 1.45; 1.36; 1.38; 1.4; 1.59; 1.48; 1.46; 1.32; 
02:36:16	05/08/2014	4458	4841	1.34	9	1.19; 1.3; 1.38; 1.46; 1.44; 1.4; 1.29; 1.33; 1.34; 
02:37:11	05/08/2014	4388	4820	1.46	9	1.46; 1.47; 1.57; 1.58; 1.43; 1.47; 1.23; 1.28; 1.25; 
02:38:06	05/08/2014	4521	4827	1.50	9	1.37; 1.43; 1.41; 1.69; 1.68; 1.69; 1.53; 1.5; 1.23; 
02:39:01	05/08/2014	4577	4857	1.35	9	1.21; 1.16; 1.23; 1.36; 1.34; 1.37; 1.51; 1.35; 1.52; 
02:39:57	05/08/2014	3665	3874	1.32	9	1.32; 1.3; 1.32; 1.29; 1.44; 1.39; 1.34; 1.23; 1.24; 
02:40:52	05/08/2014	3191	3372	1.56	9	1.44; 1.53; 1.58; 1.56; 1.49; 1.65; 1.93; 1.72; 1.34; 
02:41:47	05/08/2014	3290	3403	1.37	9	1.27; 1.37; 1.24; 1.4; 1.42; 1.3; 1.35; 1.42; 1.43; 
02:42:43	05/08/2014	3222	3345	1.35	9	1.41; 1.73; 1.48; 1.35; 1.35; 1.34; 1.35; 1.32; 1.39; 
02:43:38	05/08/2014	4024	4222	1.40	9	1.43; 1.4; 1.28; 1.4; 1.56; 1.52; 1.42; 1.21; 1.25; 
02:44:33	05/08/2014	4109	4286	1.25	9	1.18; 1.16; 1.26; 1.25; 1.33; 1.19; 1.22; 1.29; 1.39; 
02:45:28	05/08/2014	4258	4479	1.22	9	1.69; 1.33; 1.42; 1.22; 1.26; 1.18; 1.16; 1.21; 1.19; 
02:46:24	05/08/2014	4316	4544	1.24	9	1.24; 1.14; 1.31; 1.5; 1.32; 1.27; 1.09; 1.17; 1.19; 
02:47:19	05/08/2014	4738	4994	1.28	9	1.13; 1.28; 1.28; 1.39; 1.45; 1.19; 1.38; 1.26; 1.61; 
02:48:14	05/08/2014	4578	4808	1.20	9	1.38; 1.16; 1.25; 1.29; 1.18; 1.21; 1.2; 1.13; 1.19; 
02:49:10	05/08/2014	4909	5104	1.26	9	1.12; 1.26; 1.4; 1.27; 1.65; 1.34; 1.1; 1.15; 1.11; 
02:50:05	05/08/2014	4869	5023	1.10	9	1.1; 1.14; 1.06; 1.1; 1.13; 1.13; 1.02; 1.14; 1.08; 
02:51:00	05/08/2014	4997	5187	1.02	9	1.3; 1.06; 1.08; 0.92; 0.84; 1.05; 1.02; 0.97; 0.92; 
02:51:55	05/08/2014	4825	5047	1.08	9	0.99; 1.08; 1.27; 1.28; 1.1; 1.06; 1.08; 1.03; 2.07; 
02:52:51	05/08/2014	4903	5142	1.15	9	0.94; 1.15; 1.08; 1.16; 1.09; 1.17; 1.04; 1.21; 1.32; 
02:53:46	05/08/2014	4766	5034	1.10	9	1.31; 1.09; 0.97; 1.05; 1; 1.13; 1.23; 1.14; 1.1; 
02:54:41	05/08/2014	4852	5075	1.13	9	1.14; 1.05; 1.26; 1.33; 1.1; 1.19; 1.13; 1.12; 1.1; 
02:55:37	05/08/2014	4859	5013	1.12	9	1.12; 0.98; 1.09; 1.12; 1.09; 1.17; 1.24; 1.3; 1.16; 
02:56:32	05/08/2014	4856	5023	1.07	9	1.28; 1.15; 1.21; 1.07; 1.02; 0.99; 0.91; 1.07; 1.16; 
02:57:27	05/08/2014	4967	5135	1.12	9	1.12; 1.07; 1.11; 1.58; 1.14; 1.29; 1.14; 1; 0.99; 
02:58:22	05/08/2014	4886	5057	1.11	9	1.11; 1.28; 1.25; 1.09; 1; 0.98; 1.05; 1.11; 1.27; 
02:59:18	05/08/2014	4832	5027	1.17	9	1.41; 1.38; 1.17; 1.12; 1.2; 1.17; 1.19; 1.12; 1.05; 
03:00:13	05/08/2014	4860	5060	1.13	9	1.12; 1.04; 1.18; 1.13; 1.27; 1.3; 1.11; 1.17; 1.08; 
03:01:08	05/08/2014	4983	5241	1.12	9	1.05; 1.07; 1.08; 1.12; 1.27; 1.07; 1.3; 1.35; 1.43; 
03:02:04	05/08/2014	4782	5017	1.11	9	1.18; 1.32; 1.24; 1.07; 1.17; 1; 1.05; 1.1; 1.11; 
03:02:59	05/08/2014	5058	5288	1.16	9	1.12; 1.31; 1.15; 1.16; 1.2; 1.23; 1.12; 1.36; 1.15; 
03:03:54	05/08/2014	4749	4996	1.20	9	1.15; 1.1; 1.04; 1.12; 1.25; 1.2; 1.22; 1.27; 1.48; 
03:04:49	05/08/2014	4911	5088	1.23	9	1.26; 1.31; 1.35; 1.32; 1.06; 1.23; 0.97; 0.97; 0.99; 
03:05:45	05/08/2014	4848	5047	1.11	9	1.11; 0.99; 1.12; 1.01; 1.02; 1.09; 1.15; 1.19; 1.31; 
03:06:40	05/08/2014	4987	5222	1.02	9	1.02; 1.05; 0.97; 0.92; 0.92; 0.98; 1.05; 1.09; 1.08; 
03:07:35	05/08/2014	4858	5075	1.19	9	1.37; 1.15; 1.26; 1.35; 1.41; 1.15; 1.13; 1.03; 1.19; 
03:08:31	05/08/2014	5042	5325	1.19	9	1.15; 1.16; 1.15; 1.19; 1.22; 1.21; 1.2; 1.11; 1.36; 
03:09:26	05/08/2014	4821	5061	1.19	9	1.26; 1.2; 1.19; 1.33; 1.07; 1; 1.13; 1.19; 1.4; 
03:10:21	05/08/2014	4892	5111	1.18	9	1.15; 1.16; 1.18; 1.1; 1.17; 1.25; 1.3; 1.34; 1.36; 
03:11:16	05/08/2014	4662	4884	1.14	9	1.03; 1.24; 1.02; 1.11; 1.22; 1.14; 1.01; 1.14; 1.2; 
03:12:12	05/08/2014	4864	5129	1.14	9	1.13; 1.21; 1.25; 1.2; 1.17; 1.05; 1.14; 1.09; 1.11; 
03:13:07	05/08/2014	4898	5092	1.12	9	0.99; 1.06; 1.12; 1.11; 1.24; 1.37; 1.19; 1.13; 1.11; 
03:14:02	05/08/2014	4933	5142	1.10	9	1.04; 1.09; 1.19; 1.18; 1.07; 1.24; 0.92; 1.2; 1.1; 
03:14:58	05/08/2014	4973	5225	1.07	9	1.23; 1.01; 1.03; 1.36; 1.32; 1.25; 1.07; 0.99; 0.99; 
03:15:53	05/08/2014	4844	5080	1.06	9	1.02; 1.1; 1.06; 1.03; 1.01; 1.03; 1.14; 1.26; 1.21; 
03:16:48	05/08/2014	4852	5106	1.20	9	1.34; 1.51; 1.54; 1.22; 1.14; 1.07; 1.17; 1.2; 1.15; 
03:17:44	05/08/2014	4905	5202	1.30	9	1.14; 1.23; 1.2; 1.23; 1.6; 1.42; 1.42; 1.3; 1.35; 
03:18:39	05/08/2014	4747	5105	1.31	9	1.43; 1.25; 1.4; 1.33; 1.24; 1.28; 1.18; 1.31; 1.38; 
03:19:34	05/08/2014	5084	5477	1.41	9	1.45; 1.41; 1.41; 1.32; 1.53; 1.3; 1.46; 1.4; 1.14; 
03:20:29	05/08/2014	4761	5057	1.31	9	1.14; 1.2; 1.24; 1.31; 1.37; 1.44; 1.41; 1.21; 1.35; 
03:21:25	05/08/2014	4916	5223	1.35	9	1.4; 1.39; 1.13; 1.38; 1.25; 1.29; 1.35; 1.4; 1.12; 
03:22:20	05/08/2014	5008	5360	1.35	9	1.24; 1.4; 1.26; 1.15; 1.17; 1.35; 1.35; 1.53; 1.52; 
03:23:15	05/08/2014	5083	5511	1.37	9	1.53; 1.35; 1.37; 1.24; 1.37; 1.43; 1.29; 1.51; 1.43; 
03:24:11	05/08/2014	4743	5054	1.37	9	1.33; 1.6; 1.37; 1.4; 1.52; 1.6; 1.33; 1.27; 1.16; 
03:25:06	05/08/2014	4580	4855	1.26	9	1.29; 1.14; 1.15; 1.29; 1.13; 1.26; 1.37; 1.18; 1.47; 
03:26:01	05/08/2014	4957	5242	1.20	9	1.56; 1.35; 1.26; 1.12; 1.3; 1.14; 1.17; 1.16; 1.2; 
03:26:56	05/08/2014	4843	5050	1.28	9	1.16; 1.29; 1.09; 1.22; 1.1; 1.28; 1.38; 1.7; 1.3; 
03:27:52	05/08/2014	4987	5235	1.15	9	1.06; 1.07; 1.11; 1.3; 1.13; 1.24; 1.15; 1.17; 1.15; 
03:28:47	05/08/2014	4827	5066	1.23	9	1.27; 1.25; 1.23; 1.34; 1.23; 1.27; 1.21; 1.19; 1.12; 
03:29:42	05/08/2014	4874	5116	1.25	9	1.16; 1.32; 1.18; 1.18; 1.23; 1.25; 1.31; 1.52; 1.41; 
03:30:38	05/08/2014	5061	5349	1.29	9	1.5; 1.44; 1.36; 1.3; 1.25; 1.13; 1.23; 1.14; 1.29; 
03:31:33	05/08/2014	5120	5370	1.29	9	1.21; 1.18; 1.29; 1.31; 1.26; 1.27; 1.5; 1.54; 1.47; 
03:32:28	05/08/2014	5006	5208	1.18	9	1.3; 1.26; 1.16; 1.1; 1.14; 1.18; 1.23; 1.39; 1.15; 
03:33:23	05/08/2014	4919	5104	1.21	9	1.15; 1.32; 1.21; 1.11; 1.29; 1.49; 1.3; 1.16; 1.19; 
03:34:19	05/08/2014	4795	4938	1.17	9	1.12; 1.01; 0.98; 1.14; 1.29; 1.18; 1.25; 1.17; 1.19; 
03:35:14	05/08/2014	4816	4971	1.26	9	1.23; 1.06; 1.23; 1.3; 1.4; 1.28; 1.26; 1.29; 1.22; 
03:36:09	05/08/2014	4876	5066	1.16	9	1.12; 1.1; 1.31; 1.09; 1.25; 1.16; 1.16; 1.28; 1.51; 
03:37:05	05/08/2014	4932	5145	1.24	9	1.71; 1.37; 1.21; 1.28; 1.12; 1.24; 1.26; 1.15; 1.07; 
03:38:00	05/08/2014	4857	5100	1.35	9	1.16; 1.37; 1.32; 1.29; 1.46; 1.2; 1.35; 1.5; 1.35; 
03:38:55	05/08/2014	4797	5020	1.30	9	1.4; 1.41; 1.42; 1.28; 1.29; 1.2; 1.35; 1.27; 1.3; 
03:39:51	05/08/2014	4854	5072	1.57	9	1.4; 1.36; 1.5; 1.6; 1.65; 1.83; 1.57; 1.65; 1.25; 
03:40:46	05/08/2014	5006	5215	1.25	9	1.35; 1.25; 1.32; 1.3; 1.16; 1.2; 1.31; 1.25; 1.19; 
03:41:41	05/08/2014	4852	5150	1.41	9	1.36; 1.4; 1.47; 1.43; 1.41; 1.41; 1.58; 1.24; 1.49; 
03:42:36	05/08/2014	4909	5167	1.36	9	1.35; 1.63; 1.36; 1.36; 1.46; 1.13; 1.49; 1.2; 1.33; 
03:43:32	05/08/2014	5005	5292	1.34	9	1.3; 1.51; 1.52; 1.66; 1.48; 1.29; 1.2; 1.34; 1.19; 
03:44:27	05/08/2014	4892	5144	1.39	9	1.43; 1.2; 1.43; 1.49; 1.3; 1.44; 1.39; 1.19; 1.35; 
03:45:22	05/08/2014	4880	5129	1.44	9	1.44; 1.44; 1.44; 1.41; 1.33; 1.35; 1.49; 1.34; 1.44; 
03:46:18	05/08/2014	5006	5229	1.36	9	1.52; 1.28; 1.28; 1.24; 1.42; 1.36; 1.34; 1.39; 1.51; 
03:47:13	05/08/2014	4935	5119	1.15	9	1.6; 1.46; 1.32; 1.08; 1.09; 1.15; 1.07; 1.14; 1.25; 
03:48:08	05/08/2014	4855	5031	1.16	9	1.04; 1.16; 1.15; 1; 1.16; 1.16; 1.28; 1.43; 1.39; 
03:49:04	05/08/2014	4998	5239	1.20	9	0.96; 1.21; 1.3; 1.22; 1.11; 1.11; 1.29; 1.2; 1.16; 
03:49:59	05/08/2014	4952	5199	1.34	9	1.25; 1.35; 1.24; 1.4; 1.27; 1.32; 1.36; 1.34; 1.39; 
03:50:54	05/08/2014	5013	5247	1.14	9	1.21; 1.12; 1.18; 1.1; 1.12; 1.14; 1.2; 1.12; 1.23; 
03:51:49	05/08/2014	4879	5118	1.15	9	1.06; 1.15; 1.34; 1.31; 1.1; 1.29; 1.19; 1.11; 1.12; 
03:52:45	05/08/2014	4921	5098	1.14	9	1.23; 1.16; 1.14; 1.2; 1.04; 1.12; 1.2; 1; 1.14; 
03:53:40	05/08/2014	4745	4907	1.18	9	1.06; 1.18; 1.09; 1.2; 1.28; 1.23; 1.23; 1.11; 1.07; 
03:54:35	05/08/2014	4905	5117	1.10	9	1.1; 1.1; 1.13; 1.02; 1.04; 1.08; 1.18; 1.18; 1.11; 
03:55:31	05/08/2014	4894	5145	1.26	9	1.1; 1.14; 1.28; 1.35; 1.29; 1.26; 1.05; 1.11; 1.34; 
03:56:26	05/08/2014	4715	4948	1.15	9	1; 1.17; 1.2; 1.19; 1.1; 1.24; 1.15; 1.15; 1.13; 
03:57:21	05/08/2014	4867	5067	1.18	9	1.12; 1.22; 1.24; 1.21; 1.28; 1.09; 1.18; 1.05; 1.12; 
03:58:16	05/08/2014	4852	5080	1.06	9	1.04; 1.01; 1.04; 1.06; 1.23; 1.25; 1.12; 1.22; 1.05; 
03:59:12	05/08/2014	4885	5042	1.16	9	1.16; 1.21; 1.2; 1.26; 1.25; 1.14; 1.1; 1.05; 0.97; 
04:00:07	05/08/2014	4905	5109	1.06	9	1; 1.08; 1.2; 1.21; 1.22; 1.06; 1.04; 1.03; 1.06; 
04:01:02	05/08/2014	4881	5075	1.08	9	1.08; 1.2; 1.29; 1.2; 1.06; 0.94; 0.99; 1.02; 1.18; 
04:01:58	05/08/2014	4992	5213	1.21	9	1.12; 1.21; 1.13; 1.08; 1.42; 1.26; 1.19; 1.34; 1.3; 
04:02:53	05/08/2014	4856	5046	1.25	9	1.38; 1.34; 1.52; 1.34; 1.25; 1.08; 1.18; 1.07; 1.15; 
04:03:48	05/08/2014	4886	5077	1.06	9	1.03; 0.98; 1.01; 1.11; 1.13; 1.26; 1.12; 0.98; 1.06; 
04:04:44	05/08/2014	4856	5050	1.17	9	1.1; 1.17; 1.25; 1.36; 1.25; 1.11; 1.22; 1.12; 1.07; 
04:05:39	05/08/2014	4934	5090	1.08	9	1.03; 1.11; 1.08; 0.99; 0.97; 1.14; 1.08; 1.04; 1.17; 
04:06:34	05/08/2014	4938	5141	1.17	9	1.06; 1.17; 1.19; 1.15; 1.32; 1.38; 1.25; 1.05; 0.97; 
04:07:29	05/08/2014	4917	5123	1.02	9	0.93; 0.93; 1; 1.05; 1.02; 1.16; 1.19; 1; 1.24; 
04:08:25	05/08/2014	4822	5032	1.13	9	1.13; 1.22; 1.27; 1.26; 1.15; 1.1; 1.06; 1.03; 1.06; 
04:09:20	05/08/2014	4930	5146	1.09	9	0.92; 0.95; 1.09; 1.15; 1.04; 1.04; 1.14; 1.29; 1.09; 
04:10:15	05/08/2014	4972	5177	1.21	9	1.08; 1.35; 1.31; 1.24; 1.17; 1.17; 1.21; 1.21; 1.02; 
04:11:11	05/08/2014	4945	5149	0.97	9	0.93; 0.96; 1.14; 0.91; 0.9; 0.98; 1.2; 0.97; 1.08; 
04:12:06	05/08/2014	4916	5125	1.09	9	0.99; 1.28; 1; 1.09; 0.96; 1.09; 1.1; 1.19; 1.08; 
04:13:01	05/08/2014	4994	5172	0.95	9	1.07; 0.96; 0.92; 0.99; 0.85; 0.93; 0.95; 0.95; 1.01; 
04:13:57	05/08/2014	4894	5092	1.08	9	0.94; 1.12; 1.04; 1.13; 0.98; 1.07; 1.08; 1.15; 1.46; 
04:14:52	05/08/2014	4905	5089	1.00	9	1.18; 1.02; 1; 0.99; 0.92; 0.97; 1.15; 1.03; 1; 
04:15:47	05/08/2014	4885	5080	1.14	9	1.04; 1.12; 1.23; 1.1; 1.22; 1.07; 1.14; 1.17; 1.28; 
04:16:42	05/08/2014	4894	5044	1.05	9	1.14; 1.21; 1.05; 1.14; 1.05; 0.94; 1.02; 1; 0.98; 
04:17:38	05/08/2014	4923	5081	1.02	9	1.04; 1; 0.98; 0.97; 1.11; 1.02; 1.13; 1.02; 1.18; 
04:18:33	05/08/2014	4840	5032	1.06	9	1.15; 1.06; 1.15; 1.14; 1.11; 1; 0.99; 1.05; 0.93; 
04:19:28	05/08/2014	4482	4648	1.09	9	0.95; 1; 0.96; 1.07; 1.09; 1.15; 1.13; 1.14; 1.15; 
04:20:24	05/08/2014	4143	4302	1.14	9	1.04; 1.14; 1.19; 1.35; 1.06; 1.28; 1.18; 1.11; 1.14; 
04:21:19	05/08/2014	4196	4349	1.09	9	1.13; 1.08; 1.09; 1.06; 1.16; 1.07; 1.24; 1.03; 1.23; 
04:22:14	05/08/2014	3861	4051	1.31	9	1.32; 1.2; 1.24; 1.31; 1.18; 1.27; 1.41; 1.54; 1.41; 
04:23:10	05/08/2014	4951	5184	1.22	9	1.22; 1.22; 1.06; 1.09; 1.18; 1.11; 1.44; 1.38; 1.29; 
04:24:05	05/08/2014	4729	4960	1.32	9	1.32; 1.6; 1.5; 1.45; 1.2; 1.28; 1.33; 1.27; 1.24; 
04:25:00	05/08/2014	4879	5053	1.26	9	1.39; 1.32; 1.4; 1.26; 1.26; 1.29; 1.03; 1; 1.07; 
04:25:56	05/08/2014	4937	5116	1.22	9	1.22; 1.29; 1.18; 1.38; 1.27; 1.11; 1.07; 1.32; 1.06; 
04:26:51	05/08/2014	4922	5203	1.25	9	1.21; 1.12; 1.25; 1.25; 1.24; 1.37; 1.58; 1.88; 1.33; 
04:27:46	05/08/2014	4811	4986	1.07	9	1.11; 1.36; 1.4; 1.07; 0.96; 1.05; 1.08; 1.01; 0.98; 
04:28:41	05/08/2014	5165	5329	1.15	9	1.12; 1.19; 1.07; 1.28; 1.47; 1.15; 1.15; 1.14; 0.96; 
04:29:37	05/08/2014	4811	5037	1.08	9	0.92; 1.11; 1.08; 1.1; 1.06; 1.01; 1.03; 1.09; 1.09; 
04:30:32	05/08/2014	4956	5159	1.11	9	1.19; 1.2; 1.11; 1.09; 1.03; 1.05; 1.09; 1.31; 1.32; 
04:31:27	05/08/2014	4954	5238	1.22	9	1.27; 1.22; 1.02; 1.13; 1.18; 1.27; 1.25; 1.31; 1.22; 
04:32:23	05/08/2014	4701	4975	1.28	9	1.18; 1.11; 1.28; 1.1; 1.37; 1.26; 1.3; 1.3; 1.43; 
04:33:18	05/08/2014	4862	5081	1.46	9	1.46; 1.55; 1.46; 1.46; 1.69; 1.67; 1.49; 1.28; 1.23; 
04:34:13	05/08/2014	4635	4874	1.19	9	1.29; 1.14; 1.03; 1.12; 1.22; 1.19; 1.06; 1.31; 1.35; 
04:35:09	05/08/2014	4446	4660	1.39	9	1.24; 1.24; 1.47; 1.37; 1.46; 1.42; 1.39; 1.34; 1.39; 
04:36:04	05/08/2014	4181	4393	1.33	9	1.43; 1.6; 1.33; 1.35; 1.26; 1.2; 1.22; 1.29; 1.34; 
04:36:59	05/08/2014	3971	4162	1.19	9	1.03; 1.19; 1.11; 1.24; 1.35; 1.15; 1.38; 1.14; 1.33; 
04:37:54	05/08/2014	4053	4231	1.36	9	1.36; 1.46; 1.4; 1.49; 1.43; 1.17; 1.34; 1.3; 1.2; 
04:38:50	05/08/2014	4201	4367	1.31	9	1.36; 1.27; 1.3; 1.3; 1.38; 1.31; 1.35; 1.11; 1.31; 
04:39:45	05/08/2014	4295	4482	1.34	9	1.08; 1.19; 1.26; 1.34; 1.26; 1.36; 1.59; 1.39; 1.35; 
04:40:40	05/08/2014	4092	4292	1.32	9	1.28; 1.34; 1.41; 1.35; 1.32; 1.44; 1.29; 1.29; 1.31; 
04:41:36	05/08/2014	3994	4194	1.40	9	1.34; 1.43; 1.45; 1.4; 1.39; 1.36; 1.32; 1.43; 1.57; 
04:42:31	05/08/2014	3575	3753	1.65	9	1.65; 1.45; 1.81; 1.61; 1.71; 1.49; 1.95; 1.79; 1.65; 
04:43:26	05/08/2014	3462	3622	1.60	9	1.43; 1.68; 1.45; 1.57; 1.74; 1.67; 1.72; 1.6; 1.49; 
04:44:22	05/08/2014	3938	4095	1.69	9	1.44; 1.69; 1.82; 2.06; 1.77; 1.59; 1.82; 1.48; 1.29; 
04:45:17	05/08/2014	3776	3962	1.54	9	1.46; 1.56; 1.54; 1.36; 1.58; 1.62; 1.66; 1.46; 1.54; 
04:46:12	05/08/2014	3390	3543	1.39	9	1.39; 1.35; 1.34; 1.46; 1.49; 1.39; 1.38; 1.5; 1.58; 
04:47:08	05/08/2014	3909	4091	1.69	9	1.47; 1.61; 1.58; 1.79; 1.69; 1.76; 2; 2.05; 1.59; 
04:48:03	05/08/2014	3886	4069	1.41	9	1.83; 1.71; 1.48; 1.35; 1.42; 1.3; 1.3; 1.3; 1.41; 
04:48:58	05/08/2014	3910	4086	1.61	9	1.34; 1.48; 1.6; 1.61; 1.71; 1.61; 1.7; 2.18; 1.52; 
04:49:54	05/08/2014	3595	3717	1.50	9	1.38; 1.47; 1.58; 1.5; 1.65; 1.74; 1.5; 1.38; 1.35; 
04:50:49	05/08/2014	3635	3771	1.37	9	1.37; 1.38; 1.27; 1.28; 1.29; 1.42; 1.38; 1.38; 1.29; 
04:51:44	05/08/2014	3460	3612	1.48	9	1.48; 1.33; 1.43; 1.42; 1.6; 1.54; 1.68; 1.45; 1.48; 
04:52:39	05/08/2014	3570	3716	1.68	9	1.65; 1.76; 1.89; 2.14; 1.63; 1.89; 1.68; 1.51; 1.51; 
04:53:35	05/08/2014	3661	3829	1.62	9	1.47; 1.61; 1.73; 1.72; 1.52; 1.86; 1.5; 1.63; 1.62; 
04:54:30	05/08/2014	3450	3613	1.75	9	1.85; 1.75; 1.75; 1.9; 1.49; 1.55; 1.56; 1.87; 2.06; 
04:55:25	05/08/2014	3990	4180	2.08	9	2.45; 2.9; 2.83; 2.16; 2.08; 1.6; 1.61; 1.65; 1.74; 
04:56:21	05/08/2014	3997	4160	1.51	9	1.51; 1.42; 1.45; 1.42; 1.59; 1.72; 1.44; 1.73; 1.65; 
04:57:16	05/08/2014	3917	4089	1.89	9	1.63; 1.84; 1.89; 1.94; 1.67; 1.99; 1.9; 2.19; 1.69; 
04:58:11	05/08/2014	4231	4398	1.68	9	1.56; 1.91; 1.94; 1.72; 1.71; 1.68; 1.62; 1.58; 1.51; 
04:59:07	05/08/2014	3898	4103	1.56	9	1.65; 1.55; 1.55; 1.81; 1.56; 1.56; 1.6; 1.43; 1.67; 
05:00:02	05/08/2014	3926	4076	1.79	9	1.91; 1.79; 1.61; 1.8; 1.84; 1.93; 1.75; 1.74; 1.7; 
05:00:57	05/08/2014	3822	3995	1.99	9	2.04; 2.08; 1.88; 1.99; 1.74; 2.04; 1.83; 2.17; 1.79; 
05:01:53	05/08/2014	3979	4132	1.68	9	1.66; 1.72; 1.73; 1.77; 1.68; 1.93; 1.61; 1.55; 1.61; 
05:02:48	05/08/2014	3988	4134	1.68	9	1.59; 1.62; 1.71; 1.68; 1.76; 1.77; 1.58; 1.68; 1.77; 
05:03:43	05/08/2014	3720	3925	2.16	9	1.75; 1.75; 2.01; 2.22; 2.2; 2.28; 2.16; 2.16; 2.28; 
05:04:39	05/08/2014	3556	3666	2.09	9	2.09; 2.09; 2.1; 2.33; 2.27; 2.03; 2.16; 1.97; 2.01; 
05:05:34	05/08/2014	3075	3226	2.33	9	2.09; 2.14; 2.27; 2.33; 2.37; 2.31; 2.48; 2.6; 2.76; 
05:06:29	05/08/2014	3032	3254	3.13	9	2.63; 2.78; 3; 3.09; 3.24; 3.13; 3.33; 3.44; 3.46; 
05:07:25	05/08/2014	2964	3186	3.29	9	3.54; 3.18; 3.44; 3.19; 3.29; 3.2; 3.4; 3.19; 3.78; 
05:08:20	05/08/2014	3246	3437	3.49	9	3.66; 3.74; 3.44; 3.49; 3.81; 3.9; 3.46; 3.43; 3.48; 
05:09:15	05/08/2014	3377	3513	3.25	9	3.25; 3.08; 3.07; 2.95; 3.01; 3.37; 3.7; 3.92; 3.7; 
05:10:10	05/08/2014	3673	3857	3.09	9	3.29; 3.42; 3.28; 3.16; 3.06; 3.09; 2.96; 2.96; 3; 
05:11:06	05/08/2014	3738	3899	3.11	9	3.02; 3.04; 3.26; 2.98; 3.11; 3.08; 3.27; 3.24; 3.25; 
05:12:01	05/08/2014	3847	4017	3.17	9	3.19; 3.24; 3.14; 3.17; 2.93; 3.07; 3.05; 3.28; 3.37; 
05:12:56	05/08/2014	3916	4130	3.89	9	3.4; 3.5; 3.77; 3.67; 3.93; 3.96; 4.11; 3.89; 4; 
05:13:52	05/08/2014	3710	3843	3.70	9	3.6; 3.7; 3.72; 3.67; 3.66; 3.81; 3.75; 3.72; 3.7; 
05:14:47	05/08/2014	3513	3655	4.52	9	4; 4.07; 4.52; 4.64; 4.6; 4.6; 4.47; 4.69; 4.52; 
05:15:42	05/08/2014	3476	3643	4.94	9	4.94; 4.83; 4.89; 4.79; 5.12; 4.94; 5.38; 5.51; 6.28;