21:00:55 07/05/2014 4956 5315 1.66 9 1.61; 1.71; 1.59; 1.66; 1.72; 1.81; 1.86; 1.54; 1.47; 21:01:50 07/05/2014 4793 5163 1.64 9 1.64; 1.44; 1.61; 1.51; 1.46; 1.65; 1.69; 1.73; 1.93; 21:02:45 07/05/2014 4864 5217 1.67 9 1.81; 1.5; 1.61; 1.94; 1.63; 1.83; 1.67; 1.69; 1.5; 21:03:40 07/05/2014 4693 5062 1.48 9 1.78; 1.87; 1.65; 1.45; 1.48; 1.25; 1.36; 1.43; 1.55; 21:04:35 07/05/2014 4960 5297 1.49 9 1.34; 1.53; 1.49; 1.5; 1.76; 1.58; 1.41; 1.27; 1.27; 21:05:31 07/05/2014 5083 5394 1.39 9 1.29; 1.37; 1.34; 1.41; 1.39; 1.51; 1.84; 1.4; 1.3; 21:06:26 07/05/2014 5006 5336 1.37 9 1.25; 1.38; 1.33; 1.37; 1.29; 1.39; 1.36; 1.6; 1.58; 21:07:21 07/05/2014 5095 5473 1.32 9 1.29; 1.48; 1.33; 1.32; 1.29; 1.23; 1.35; 1.31; 1.35; 21:08:16 07/05/2014 4897 5270 1.40 9 1.56; 1.66; 1.53; 1.34; 1.35; 1.35; 1.46; 1.4; 1.32; 21:09:12 07/05/2014 5050 5398 1.48 9 1.42; 1.43; 1.54; 1.57; 1.65; 1.48; 1.62; 1.35; 1.25; 21:10:07 07/05/2014 4824 5178 1.49 9 1.4; 1.34; 1.36; 1.57; 1.49; 1.59; 1.56; 1.5; 1.45; 21:11:02 07/05/2014 4781 5474 1.48 9 1.48; 1.48; 1.42; 1.39; 1.37; 1.4; 1.68; 1.72; 1.97; 21:11:57 07/05/2014 4885 5365 1.44 9 1.87; 1.42; 1.44; 1.34; 1.42; 1.54; 1.42; 1.51; 1.5; 21:12:53 07/05/2014 4955 5436 1.58 9 1.59; 1.58; 1.76; 1.69; 1.58; 1.58; 1.49; 1.52; 1.59; 21:13:48 07/05/2014 4942 5620 1.71 9 1.51; 1.63; 1.86; 1.71; 1.92; 1.77; 1.78; 1.59; 1.63; 21:14:43 07/05/2014 5126 5642 1.74 9 1.64; 1.6; 1.74; 1.76; 1.71; 1.86; 2.05; 1.77; 1.47; 21:15:38 07/05/2014 4858 5529 1.74 9 1.47; 1.5; 1.63; 1.74; 1.69; 1.85; 2.18; 2.12; 1.98; 21:16:34 07/05/2014 5152 5835 1.81 9 1.94; 1.81; 1.78; 1.7; 1.87; 1.77; 2.12; 2.02; 1.79; 21:17:29 07/05/2014 4773 5274 1.84 9 1.84; 2.04; 2.53; 2.09; 1.98; 1.74; 1.82; 1.73; 1.72; 21:18:24 07/05/2014 4770 5318 1.78 9 1.6; 1.68; 1.62; 1.98; 2.14; 2.17; 1.81; 1.66; 1.78; 21:19:20 07/05/2014 4671 5211 2.09 9 1.61; 1.92; 2.03; 2.09; 2.51; 2.15; 2.09; 2.14; 1.97; 21:20:15 07/05/2014 4468 4967 1.73 9 1.71; 1.66; 1.73; 1.7; 1.75; 1.65; 2.04; 2.17; 2.27; 21:21:10 07/05/2014 4821 5304 1.65 9 2.15; 1.86; 1.61; 1.54; 1.71; 1.55; 1.6; 1.7; 1.65; 21:22:05 07/05/2014 5156 5818 1.68 9 1.72; 1.64; 1.92; 1.77; 1.66; 1.68; 1.54; 1.5; 1.77; 21:23:01 07/05/2014 5045 5622 1.92 9 1.77; 1.68; 1.92; 1.71; 2.32; 2.42; 2.16; 1.79; 1.95; 21:23:56 07/05/2014 5096 5620 1.80 9 1.79; 1.76; 1.6; 1.8; 1.82; 2.16; 2.09; 2.04; 1.69; 21:24:51 07/05/2014 4868 5455 1.86 9 1.74; 1.56; 1.86; 1.83; 1.86; 1.67; 1.88; 2.58; 2.03; 21:25:46 07/05/2014 5086 5526 1.48 9 1.82; 1.8; 1.8; 1.63; 1.48; 1.37; 1.31; 1.38; 1.27; 21:26:42 07/05/2014 4861 5201 1.49 9 1.45; 1.48; 1.7; 1.91; 1.6; 1.47; 1.56; 1.49; 1.34; 21:27:37 07/05/2014 4957 5374 1.44 9 1.26; 1.35; 1.37; 1.42; 1.59; 1.83; 1.72; 1.46; 1.44; 21:28:32 07/05/2014 4944 5338 1.40 9 1.31; 1.21; 1.37; 1.4; 1.45; 1.34; 1.45; 1.57; 1.63; 21:29:27 07/05/2014 4915 5355 1.36 9 1.42; 1.34; 1.41; 1.39; 1.29; 1.3; 1.36; 1.35; 1.52; 21:30:23 07/05/2014 5050 5363 1.35 9 1.55; 1.7; 1.57; 1.43; 1.35; 1.35; 1.26; 1.17; 1.25; 21:31:18 07/05/2014 4878 5171 1.40 9 1.18; 1.4; 1.35; 1.53; 1.69; 1.5; 1.28; 1.4; 1.28; 21:32:13 07/05/2014 4814 5304 1.35 9 1.3; 1.24; 1.3; 1.22; 1.35; 1.47; 1.57; 1.56; 1.43; 21:33:08 07/05/2014 4691 4966 1.33 9 1.43; 1.24; 1.26; 1.3; 1.12; 1.33; 1.43; 1.41; 1.52; 21:34:04 07/05/2014 5096 5431 1.31 9 1.57; 1.38; 1.42; 1.26; 1.26; 1.31; 1.18; 1.35; 1.24; 21:34:59 07/05/2014 4995 5371 1.40 9 1.52; 1.46; 1.73; 1.45; 1.4; 1.27; 1.38; 1.4; 1.34; 21:35:54 07/05/2014 5025 5382 1.45 9 1.49; 1.37; 1.44; 1.76; 1.6; 1.51; 1.45; 1.37; 1.24; 21:36:49 07/05/2014 5047 5540 1.34 9 1.25; 1.34; 1.27; 1.2; 1.32; 1.55; 1.64; 1.58; 1.47; 21:37:45 07/05/2014 5025 5559 1.34 9 1.44; 1.34; 1.25; 1.33; 1.36; 1.27; 1.23; 1.43; 1.5; 21:38:40 07/05/2014 5037 5600 1.46 9 1.67; 1.8; 1.66; 1.42; 1.54; 1.46; 1.42; 1.38; 1.38; 21:39:35 07/05/2014 4992 5497 1.50 9 1.47; 1.5; 1.6; 1.9; 1.65; 1.55; 1.46; 1.34; 1.49; 21:40:30 07/05/2014 5097 5645 1.58 9 1.36; 1.29; 1.77; 1.58; 1.55; 1.67; 1.86; 1.65; 1.46; 21:41:26 07/05/2014 4550 5142 1.62 9 1.75; 1.67; 1.36; 1.52; 1.38; 1.5; 1.63; 1.62; 1.95; 21:42:21 07/05/2014 5068 5585 1.57 9 1.91; 1.63; 1.55; 1.74; 1.56; 1.57; 1.69; 1.53; 1.52; 21:43:16 07/05/2014 4811 5435 1.67 9 1.67; 1.87; 1.75; 1.65; 1.69; 1.7; 1.54; 1.48; 1.5; 21:44:11 07/05/2014 4666 5214 1.61 9 1.41; 1.43; 1.5; 1.62; 1.85; 1.83; 1.61; 1.54; 1.61; 21:45:07 07/05/2014 5003 5445 1.52 9 1.32; 1.42; 1.48; 1.52; 1.49; 1.62; 1.89; 2.06; 1.77; 21:46:02 07/05/2014 4999 5569 1.47 9 1.41; 1.55; 1.54; 1.46; 1.47; 1.46; 1.37; 1.54; 1.62; 21:46:57 07/05/2014 4905 5388 1.47 9 1.65; 1.61; 1.57; 1.51; 1.42; 1.46; 1.47; 1.35; 1.46; 21:47:52 07/05/2014 4698 5132 1.50 9 1.37; 1.5; 1.42; 1.81; 1.66; 1.82; 1.66; 1.43; 1.49; 21:48:48 07/05/2014 4853 5276 1.70 9 1.43; 1.51; 1.38; 1.61; 1.76; 1.74; 1.72; 1.84; 1.7; 21:49:43 07/05/2014 5137 5731 1.57 9 1.57; 1.5; 1.57; 1.41; 1.48; 1.46; 1.58; 1.77; 1.62; 21:50:38 07/05/2014 5013 5557 1.54 9 1.98; 1.62; 1.59; 1.46; 1.56; 1.54; 1.39; 1.48; 1.5; 21:51:33 07/05/2014 4891 5450 1.61 9 1.69; 1.87; 2.03; 1.76; 1.51; 1.5; 1.42; 1.44; 1.61; 21:52:29 07/05/2014 4871 5284 1.54 9 1.36; 1.54; 1.4; 1.7; 1.66; 1.83; 1.59; 1.39; 1.28; 21:53:24 07/05/2014 4814 5186 1.40 9 1.31; 1.34; 1.34; 1.26; 1.4; 1.52; 1.55; 1.65; 1.5; 21:54:19 07/05/2014 4818 5159 1.26 9 1.35; 1.37; 1.36; 1.21; 1.32; 1.26; 1.21; 1.21; 1.26; 21:55:14 07/05/2014 4912 5217 1.30 9 1.53; 1.34; 1.31; 1.3; 1.36; 1.15; 1.08; 1.13; 1.26; 21:56:10 07/05/2014 4898 5214 1.33 9 1.28; 1.27; 1.33; 1.4; 1.58; 1.34; 1.32; 1.37; 1.29; 21:57:05 07/05/2014 4932 5234 1.32 9 1.21; 1.15; 1.28; 1.25; 1.33; 1.39; 1.46; 1.53; 1.32; 21:58:00 07/05/2014 4921 5231 1.25 9 1.41; 1.35; 1.22; 1.21; 1.2; 1.21; 1.25; 1.29; 1.3; 21:58:56 07/05/2014 4845 5238 1.39 9 1.52; 1.69; 1.48; 1.41; 1.39; 1.33; 1.14; 1.19; 1.37; 21:59:51 07/05/2014 4620 5110 1.38 9 1.27; 1.26; 1.38; 1.33; 1.41; 1.38; 1.42; 1.39; 1.27; 22:00:46 07/05/2014 4751 5251 1.57 9 1.2; 1.16; 1.25; 1.31; 1.57; 1.65; 2.58; 2.55; 2.25; 22:01:41 07/05/2014 5276 5845 2.32 9 2.36; 2.32; 2.82; 2.11; 2.62; 2.25; 2.25; 2.6; 2.29; 22:02:37 07/05/2014 4821 5212 1.83 9 2.51; 2.21; 1.83; 2.48; 1.81; 2.09; 1.76; 1.59; 1.54; 22:03:32 07/05/2014 5026 5454 1.48 9 1.6; 1.65; 1.48; 1.75; 1.7; 1.41; 1.35; 1.23; 1.31; 22:04:27 07/05/2014 5001 5441 1.44 9 1.36; 1.37; 1.33; 1.41; 1.44; 1.63; 1.95; 1.81; 1.69; 22:05:22 07/05/2014 5041 5513 1.96 9 1.57; 1.65; 1.73; 1.74; 1.96; 1.99; 2; 3; 2.49; 22:06:18 07/05/2014 4675 5081 2.14 9 2.47; 2.85; 2.9; 2.38; 2.14; 2.02; 1.83; 2.03; 2.04; 22:07:13 07/05/2014 4781 5292 1.55 9 1.64; 1.55; 1.82; 1.68; 1.62; 1.49; 1.54; 1.25; 1.26; 22:08:08 07/05/2014 4852 5308 1.56 9 1.35; 1.57; 1.55; 1.41; 1.34; 1.77; 1.77; 1.56; 1.56; 22:09:03 07/05/2014 4760 5302 1.55 9 1.46; 1.57; 1.55; 1.66; 1.41; 1.4; 1.51; 1.58; 1.68; 22:09:59 07/05/2014 4745 5183 1.55 9 1.73; 1.66; 2.02; 1.42; 1.29; 1.27; 1.55; 1.56; 1.37; 22:10:54 07/05/2014 5024 5423 1.52 9 1.44; 1.54; 1.56; 1.71; 1.58; 1.52; 1.38; 1.46; 1.24; 22:11:49 07/05/2014 4859 5344 1.39 9 1.35; 1.39; 1.32; 1.21; 1.38; 1.43; 1.57; 1.85; 1.73; 22:12:45 07/05/2014 4929 5489 1.53 9 1.61; 1.53; 1.4; 1.49; 1.51; 1.44; 1.73; 1.72; 1.88; 22:13:40 07/05/2014 4938 5413 1.44 9 1.76; 1.72; 1.61; 1.49; 1.23; 1.26; 1.44; 1.41; 1.28; 22:14:35 07/05/2014 5193 5728 1.49 9 1.46; 1.52; 1.55; 1.75; 1.8; 1.49; 1.47; 1.34; 1.35; 22:15:30 07/05/2014 4795 5202 1.41 9 1.39; 1.24; 1.41; 1.3; 1.31; 1.54; 1.52; 1.92; 1.68; 22:16:26 07/05/2014 4856 5238 1.49 9 1.51; 1.31; 1.34; 1.49; 1.51; 1.24; 1.53; 1.41; 1.53; 22:17:21 07/05/2014 5121 5562 1.45 9 1.63; 1.58; 1.56; 1.53; 1.26; 1.25; 1.32; 1.45; 1.39; 22:18:16 07/05/2014 4975 5348 1.49 9 1.33; 1.42; 1.47; 1.6; 1.55; 1.49; 1.61; 1.5; 1.34; 22:19:11 07/05/2014 4751 5112 1.42 9 1.37; 1.42; 1.32; 1.33; 1.48; 1.35; 1.55; 1.64; 1.67; 22:20:07 07/05/2014 4868 5207 1.32 9 1.31; 1.3; 1.34; 1.45; 1.37; 1.26; 1.28; 1.32; 1.37; 22:21:02 07/05/2014 5083 5539 1.46 9 1.46; 1.72; 1.77; 1.52; 1.51; 1.24; 1.41; 1.33; 1.33; 22:21:57 07/05/2014 4915 5424 1.46 9 1.31; 1.41; 1.46; 1.66; 1.72; 1.73; 1.71; 1.35; 1.33; 22:22:52 07/05/2014 4987 5339 1.33 9 1.27; 1.22; 1.24; 1.41; 1.22; 1.33; 1.43; 1.8; 1.61; 22:23:48 07/05/2014 4938 5269 1.20 9 1.61; 1.34; 1.2; 1.16; 1.28; 1.31; 1.16; 1.14; 1.15; 22:24:43 07/05/2014 4686 4998 1.34 9 1.2; 1.35; 1.39; 1.51; 1.47; 1.34; 1.23; 1.19; 1.21; 22:25:38 07/05/2014 4929 5290 1.32 9 1.21; 1.2; 1.25; 1.35; 1.32; 1.32; 1.4; 1.32; 1.23; 22:26:33 07/05/2014 4942 5268 1.25 9 1.25; 1.09; 1.22; 1.26; 1.21; 1.15; 1.28; 1.43; 1.55; 22:27:29 07/05/2014 5123 5449 1.23 9 1.4; 1.37; 1.36; 1.21; 1.23; 1.27; 1.15; 1.17; 1.15; 22:28:24 07/05/2014 4757 5030 1.35 9 1.24; 1.28; 1.45; 1.45; 1.56; 1.41; 1.35; 1.17; 1.17; 22:29:19 07/05/2014 4989 5291 1.42 9 1.13; 1.4; 1.13; 1.33; 1.54; 1.42; 1.45; 1.55; 1.63; 22:30:15 07/05/2014 4659 4858 1.21 9 1.48; 1.44; 1.24; 1.12; 1.07; 1.18; 1.2; 1.21; 1.3; 22:31:10 07/05/2014 5206 5531 1.23 9 1.52; 1.62; 1.51; 1.27; 1.23; 1.1; 1.15; 1.19; 1.08; 22:32:05 07/05/2014 4929 5166 1.22 9 1.06; 1.12; 1.16; 1.21; 1.36; 1.51; 1.38; 1.23; 1.22; 22:33:00 07/05/2014 4990 5254 1.20 9 1.15; 1.21; 1.2; 1.17; 1.15; 1.16; 1.2; 1.22; 1.27; 22:33:56 07/05/2014 4790 5102 1.30 9 1.42; 1.31; 1.37; 1.3; 1.3; 1.19; 1.33; 1.2; 1.17; 22:34:51 07/05/2014 4864 5177 1.32 9 1.27; 1.25; 1.43; 1.45; 1.57; 1.47; 1.32; 1.27; 1.19; 22:35:46 07/05/2014 4770 5256 1.33 9 1.11; 1.23; 1.16; 1.33; 1.29; 1.66; 1.5; 1.51; 1.75; 22:36:42 07/05/2014 4714 5107 1.44 9 1.45; 1.43; 1.43; 1.44; 1.43; 1.53; 1.47; 1.43; 1.44; 22:37:37 07/05/2014 5076 5464 1.37 9 1.46; 1.54; 1.64; 1.44; 1.31; 1.31; 1.11; 1.37; 1.27; 22:38:32 07/05/2014 4886 5203 1.40 9 1.23; 1.18; 1.48; 1.56; 1.4; 1.58; 1.67; 1.36; 1.34; 22:39:27 07/05/2014 4818 5118 1.16 9 1.23; 1.17; 1.09; 1.21; 1.08; 1.16; 1.11; 1.09; 1.32; 22:40:23 07/05/2014 4771 5053 1.17 9 1.26; 1.25; 1.1; 1.13; 1.13; 1.17; 1.13; 1.23; 1.2; 22:41:18 07/05/2014 4882 5143 1.20 9 1.2; 1.2; 1.2; 1.32; 1.43; 1.4; 1.11; 1.09; 1.2; 22:42:13 07/05/2014 5121 5376 1.23 9 1.04; 1.08; 1.15; 1.11; 1.34; 1.23; 1.37; 1.42; 1.32; 22:43:08 07/05/2014 4708 4925 1.17 9 1.64; 1.4; 1.19; 1.11; 1.15; 1.17; 1.17; 1.16; 1.13; 22:44:04 07/05/2014 5207 5484 1.20 9 1.3; 1.2; 1.25; 1.32; 1.24; 1.15; 1.13; 0.98; 1.06; 22:44:59 07/05/2014 4813 5058 1.31 9 1.3; 1.22; 1.28; 1.3; 1.5; 1.35; 1.31; 1.58; 1.39; 22:45:54 07/05/2014 4994 5278 1.25 9 1.54; 1.24; 1.2; 1.23; 1.25; 1.19; 1.33; 1.39; 1.49; 22:46:49 07/05/2014 4850 5124 1.45 9 1.45; 1.69; 1.66; 1.57; 1.74; 1.43; 1.29; 1.27; 1.36; 22:47:45 07/05/2014 4802 5107 1.51 9 1.18; 1.46; 1.43; 1.51; 1.58; 2.16; 1.94; 1.72; 1.37; 22:48:40 07/05/2014 5026 5260 1.34 9 1.35; 1.27; 1.38; 1.23; 1.23; 1.32; 1.34; 1.42; 1.65; 22:49:35 07/05/2014 4814 5055 1.32 9 2.05; 1.82; 1.34; 1.26; 1.2; 1.37; 1.22; 1.32; 1.15; 22:50:31 07/05/2014 5078 5312 1.32 9 1.18; 1.21; 1.38; 1.32; 1.44; 1.49; 1.32; 1.4; 1.23; 22:51:26 07/05/2014 5032 5279 1.18 9 1.14; 1.09; 1.2; 1.06; 1.17; 1.18; 1.27; 1.4; 1.26; 22:52:21 07/05/2014 4865 5251 1.16 9 1.57; 1.37; 1.16; 1.02; 1.02; 1.03; 1.16; 1.19; 1.13; 22:53:16 07/05/2014 5046 5295 1.24 9 1.17; 1.13; 1.22; 1.42; 1.48; 1.57; 1.24; 1.24; 1.11; 22:54:12 07/05/2014 4711 4991 1.32 9 1.24; 1.18; 1.29; 1.32; 1.32; 1.23; 1.52; 1.78; 2.04; 22:55:07 07/05/2014 5024 5286 1.31 9 1.93; 1.66; 1.56; 1.4; 1.31; 1.22; 1.21; 1.13; 1.12; 22:56:02 07/05/2014 4903 5120 1.29 9 1.12; 1.35; 1.29; 1.38; 1.34; 1.32; 1.24; 1.09; 1.17; 22:56:57 07/05/2014 4764 4978 1.13 9 1.14; 1.11; 1; 1.05; 1.13; 1.13; 1.23; 1.23; 1.31; 22:57:53 07/05/2014 4974 5228 1.11 9 1.26; 1.16; 1.12; 1.06; 1.04; 1.08; 0.94; 1.11; 1.12; 22:58:48 07/05/2014 4787 4996 1.27 9 1.08; 1.36; 1.29; 1.57; 1.18; 1.27; 1.3; 1.19; 1.19; 22:59:43 07/05/2014 4978 5165 1.20 9 1.2; 1.17; 1.21; 1.11; 1.2; 1.14; 1.27; 1.71; 1.22; 23:00:38 07/05/2014 4815 5021 1.05 9 1.13; 0.98; 1.09; 1.01; 0.89; 0.97; 1.15; 1.05; 1.16; 23:01:34 07/05/2014 4993 5182 1.13 9 1.11; 1.3; 1.37; 1.37; 1.12; 1.05; 1.13; 1.09; 1.15; 23:02:29 07/05/2014 4704 5070 1.16 9 1; 1.09; 1.06; 1.1; 1.16; 1.23; 1.29; 1.61; 1.51; 23:03:24 07/05/2014 5050 5282 1.12 9 1.44; 1.15; 1.14; 1.06; 1; 1.02; 0.98; 1.16; 1.12; 23:04:20 07/05/2014 4828 5022 1.21 9 1.03; 1.17; 1.21; 1.33; 1.31; 1.21; 1.22; 1.07; 1.13; 23:05:15 07/05/2014 4777 4971 1.11 9 1.06; 1.12; 1.03; 1.05; 1.11; 1.07; 1.18; 1.26; 1.48; 23:06:10 07/05/2014 4945 5158 1.10 9 1.24; 1.09; 1.09; 1.03; 1.21; 1.12; 1.11; 1.1; 1.02; 23:07:05 07/05/2014 4908 5156 1.20 9 1.15; 1.13; 1.2; 1.26; 1.4; 1.29; 1.31; 1.18; 1.16; 23:08:01 07/05/2014 4785 5013 1.13 9 1.13; 1.04; 1.14; 1.08; 1.09; 1.24; 1.08; 1.26; 1.29; 23:08:56 07/05/2014 4770 4933 1.06 9 1.45; 1.13; 1.06; 1.13; 1.04; 0.98; 1.07; 0.97; 0.95; 23:09:51 07/05/2014 4844 5127 1.22 9 0.99; 1.09; 1.23; 1.22; 1.48; 1.28; 1.23; 1.05; 1.12; 23:10:46 07/05/2014 4878 5115 1.05 9 1.05; 1.07; 0.98; 1.03; 1; 1.05; 1.14; 1.12; 1.16; 23:11:42 07/05/2014 4847 5081 1.13 9 1.24; 1.29; 1.16; 1.21; 1.13; 0.99; 1.01; 1.06; 1.03; 23:12:37 07/05/2014 4932 5233 1.21 9 1.05; 1.04; 1.02; 1.08; 1.26; 1.31; 1.21; 1.35; 1.25; 23:13:32 07/05/2014 4860 5078 1.11 9 1.2; 1.01; 1.01; 1.07; 1.06; 1.23; 1.16; 1.11; 1.17; 23:14:28 07/05/2014 4764 4941 1.28 9 1.38; 1.33; 1.54; 1.5; 1.28; 1.21; 1.07; 1.07; 1.13; 23:15:23 07/05/2014 5049 5283 1.26 9 1.07; 1.26; 1.07; 1.13; 1.38; 1.46; 1.48; 1.32; 1.18; 23:16:18 07/05/2014 4918 5126 1.25 9 1.27; 1.37; 1.3; 1.22; 1.28; 1.25; 1.05; 1.18; 1.15; 23:17:13 07/05/2014 4787 5017 1.29 9 1.29; 1.48; 1.39; 1.44; 1.39; 1.21; 1.15; 0.98; 1.15; 23:18:09 07/05/2014 4732 5078 1.19 9 1.11; 1.11; 1.17; 1.21; 1.19; 1.17; 1.24; 1.46; 1.4; 23:19:04 07/05/2014 5031 5287 1.17 9 1.42; 1.33; 1.17; 1.19; 1.07; 1.14; 1.17; 1.2; 1.17; 23:19:59 07/05/2014 4585 4832 1.26 9 1.22; 1.26; 1.35; 1.28; 1.6; 1.25; 1.21; 1.11; 1.27; 23:20:54 07/05/2014 4846 5157 1.14 9 1.14; 1.11; 1.14; 1.08; 1.05; 1.17; 1.37; 1.25; 1.42; 23:21:50 07/05/2014 4946 5223 1.21 9 1.49; 1.36; 1.23; 1.28; 1.18; 1.21; 1.17; 1.19; 1.19; 23:22:45 07/05/2014 4825 5165 1.21 9 1.16; 1.21; 1.22; 1.21; 1.15; 1.4; 1.36; 1.32; 1.12; 23:23:40 07/05/2014 4631 4973 1.19 9 1.21; 1.3; 1.19; 1.19; 1.24; 1.11; 1.09; 1.19; 1.28; 23:24:35 07/05/2014 4820 5124 1.34 9 1.22; 1.34; 1.75; 1.8; 1.37; 1.41; 1.13; 1.3; 1.28; 23:25:31 07/05/2014 4821 5130 1.30 9 1.3; 1.31; 1.3; 1.28; 1.34; 1.18; 1.39; 1.3; 1.5; 23:26:26 07/05/2014 4865 5221 1.33 9 1.34; 1.36; 1.33; 1.45; 1.34; 1.25; 1.27; 1.18; 1.22; 23:27:21 07/05/2014 4796 5119 1.36 9 1.3; 1.36; 1.31; 1.37; 1.81; 1.57; 1.74; 1.22; 1.18; 23:28:17 07/05/2014 5056 5351 1.18 9 1.2; 1.17; 1.17; 1.18; 1.2; 1.22; 1.16; 1.14; 1.18; 23:29:12 07/05/2014 4912 5281 1.32 9 1.3; 1.47; 1.42; 1.54; 1.47; 1.32; 1.12; 1.17; 1.15; 23:30:07 07/05/2014 4735 5165 1.39 9 1.15; 1.29; 1.38; 1.48; 1.31; 1.39; 1.59; 1.53; 1.48; 23:31:02 07/05/2014 5113 5563 1.24 9 1.44; 1.42; 1.24; 1.13; 1.21; 1.27; 1.42; 1.22; 1.16; 23:31:58 07/05/2014 5062 5540 1.32 9 1.25; 1.32; 1.3; 1.32; 1.49; 1.4; 1.26; 1.35; 1.28; 23:32:53 07/05/2014 4462 4919 1.45 9 1.09; 1.25; 1.39; 1.41; 1.46; 1.48; 1.45; 1.46; 1.52; 23:33:48 07/05/2014 5128 5633 1.45 9 1.47; 1.62; 1.59; 1.45; 1.36; 1.46; 1.38; 1.45; 1.31; 23:34:44 07/05/2014 4613 5316 1.61 9 1.51; 1.4; 1.46; 1.61; 1.63; 1.59; 2.17; 2.08; 1.91; 23:35:39 07/05/2014 5284 5804 1.38 9 1.85; 1.38; 1.43; 1.36; 1.3; 1.38; 1.24; 1.41; 1.17; 23:36:34 07/05/2014 4585 5021 1.50 9 1.3; 1.39; 1.5; 1.49; 1.57; 1.81; 1.58; 1.51; 1.48; 23:37:29 07/05/2014 4752 5227 1.47 9 1.47; 1.3; 1.43; 1.23; 1.55; 1.77; 1.36; 1.53; 1.63; 23:38:25 07/05/2014 4880 5256 1.47 9 1.61; 1.47; 1.53; 1.53; 1.67; 1.3; 1.24; 1.15; 1.23; 23:39:20 07/05/2014 4667 5137 1.47 9 1.33; 1.4; 1.49; 1.47; 1.37; 1.52; 1.41; 1.51; 1.51; 23:40:15 07/05/2014 4863 5445 1.38 9 1.61; 1.38; 1.41; 1.41; 1.27; 1.33; 1.23; 1.27; 1.4; 23:41:11 07/05/2014 4698 5083 1.44 9 1.36; 1.28; 1.34; 1.79; 1.55; 1.54; 1.44; 1.53; 1.33; 23:42:06 07/05/2014 5625 6244 1.29 9 1.33; 1.37; 1.32; 1.3; 1.2; 1.29; 1.24; 1.11; 1.17; 23:43:01 07/05/2014 4943 5452 1.40 9 1.36; 1.34; 1.74; 1.56; 1.66; 1.4; 1.37; 1.35; 1.44; 23:43:56 07/05/2014 5080 5575 1.34 9 1.25; 1.39; 1.3; 1.4; 1.52; 1.39; 1.32; 1.32; 1.34; 23:44:52 07/05/2014 5236 5669 1.23 9 1.49; 1.35; 1.56; 1.29; 1.23; 1.18; 1.17; 1.19; 1.2; 23:45:47 07/05/2014 4939 5567 1.60 9 1.27; 1.41; 1.35; 1.55; 1.78; 1.6; 1.87; 1.87; 1.77; 23:46:42 07/05/2014 5196 5784 1.40 9 1.59; 1.55; 1.54; 1.3; 1.5; 1.35; 1.4; 1.31; 1.35; 23:47:37 07/05/2014 4728 5265 1.69 9 1.33; 1.24; 1.59; 1.69; 2.07; 1.85; 1.97; 1.57; 1.74; 23:48:33 07/05/2014 5290 6093 1.75 9 1.94; 1.59; 1.73; 1.75; 1.64; 1.66; 1.8; 1.77; 1.78; 23:49:28 07/05/2014 4894 5438 1.58 9 1.42; 1.58; 1.68; 1.94; 1.83; 1.83; 1.55; 1.52; 1.32; 23:50:23 07/05/2014 5021 5484 1.20 9 1.4; 1.32; 1.17; 1.13; 1.09; 1.2; 1.14; 1.23; 1.2; 23:51:19 07/05/2014 4870 5372 1.25 9 1.26; 1.25; 1.37; 1.38; 1.2; 1.25; 1.2; 1.17; 1.24; 23:52:14 07/05/2014 4901 5854 1.41 9 1.26; 1.22; 1.26; 1.3; 1.57; 1.41; 1.47; 1.44; 1.86; 23:53:09 07/05/2014 4890 5444 1.41 9 1.53; 1.63; 1.49; 1.41; 1.36; 1.45; 1.33; 1.3; 1.25; 23:54:04 07/05/2014 4749 5297 1.42 9 1.26; 1.41; 1.37; 1.37; 1.42; 1.48; 1.44; 1.48; 1.51; 23:55:00 07/05/2014 4750 5274 1.29 9 1.54; 1.35; 1.4; 1.29; 1.28; 1.31; 1.21; 1.13; 1.26; 23:55:55 07/05/2014 4564 4858 1.28 9 1.17; 1.16; 1.21; 1.31; 1.54; 1.34; 1.28; 1.28; 1.35; 23:56:50 07/05/2014 4886 5195 1.22 9 1.15; 1.09; 1.1; 1.22; 1.41; 1.65; 1.58; 1.36; 1.18; 23:57:46 07/05/2014 4913 5322 1.22 9 1.22; 1.37; 1.27; 1.14; 1.19; 1.37; 1.1; 1.2; 1.27; 23:58:41 07/05/2014 4997 5520 1.21 9 1.11; 1.15; 1.14; 1.25; 1.13; 1.34; 1.22; 1.29; 1.21; 23:59:36 07/05/2014 4820 5409 1.41 9 1.25; 1.4; 1.42; 1.54; 1.63; 1.48; 1.41; 1.38; 1.38; 00:00:31 07/06/2014 4930 5599 1.42 9 1.28; 1.42; 1.32; 1.19; 1.43; 1.38; 1.56; 1.48; 1.52; 00:01:27 07/06/2014 4887 5776 1.59 9 1.46; 1.66; 1.74; 1.63; 1.65; 1.42; 1.34; 1.59; 1.43; 00:02:22 07/06/2014 4759 5357 1.42 9 1.43; 1.32; 1.4; 1.42; 1.49; 1.39; 1.49; 1.33; 1.57; 00:03:17 07/06/2014 4906 5562 1.43 8 1.47; 1.67; 1.51; 1.57; 1.38; 1.35; 1.2; 1.34; 00:04:12 07/06/2014 5202 5688 1.29 9 1.36; 1.26; 1.49; 1.27; 1.34; 1.29; 1.24; 1.31; 1.29; 00:05:08 07/06/2014 4773 5222 1.30 9 1.3; 1.37; 1.38; 1.44; 1.24; 1.17; 1.25; 1.23; 1.3; 00:06:03 07/06/2014 5013 5528 1.24 9 1.24; 1.22; 1.29; 1.29; 1.25; 1.21; 1.18; 1.22; 1.47; 00:06:58 07/06/2014 4680 5151 1.32 9 1.4; 1.46; 1.43; 1.33; 1.32; 1.24; 1.21; 1.18; 1.19; 00:07:54 07/06/2014 4770 5238 1.24 9 1.33; 1.23; 1.22; 1.29; 1.24; 1.24; 1.16; 1.41; 1.4; 00:08:49 07/06/2014 5100 5582 1.38 9 1.57; 1.65; 1.52; 1.39; 1.3; 1.38; 1.18; 1.08; 1.2; 00:09:44 07/06/2014 4839 5320 1.35 9 1.23; 1.36; 1.39; 1.24; 1.34; 1.28; 1.45; 1.35; 1.47; 00:10:39 07/06/2014 5261 5829 1.37 9 1.64; 1.56; 1.37; 1.28; 1.23; 1.39; 1.24; 1.37; 1.24; 00:11:35 07/06/2014 5044 5554 1.44 9 1.26; 1.25; 1.44; 1.34; 1.44; 1.48; 1.49; 1.7; 1.46; 00:12:30 07/06/2014 4890 5331 1.51 9 1.65; 1.99; 2.03; 1.66; 1.51; 1.5; 1.5; 1.43; 1.35; 00:13:25 07/06/2014 4852 5453 1.30 9 1.3; 1.22; 1.24; 1.25; 1.35; 1.32; 1.2; 1.4; 1.52; 00:14:20 07/06/2014 5227 6017 1.52 9 1.53; 1.64; 1.66; 1.55; 1.51; 1.52; 1.34; 1.35; 1.31; 00:15:16 07/06/2014 4777 5548 1.53 9 1.51; 1.29; 1.53; 1.52; 1.53; 1.5; 1.53; 1.8; 1.94; 00:16:11 07/06/2014 4911 5443 1.93 9 2.05; 2.18; 2.14; 1.99; 1.93; 1.72; 1.74; 1.58; 1.34; 00:17:06 07/06/2014 4894 5611 1.59 9 1.34; 1.68; 1.44; 1.59; 1.61; 1.46; 1.58; 1.75; 1.82; 00:18:02 07/06/2014 5412 6203 1.60 9 1.87; 1.99; 2.17; 1.94; 1.57; 1.45; 1.44; 1.6; 1.35; 00:18:57 07/06/2014 5113 5694 1.31 9 1.37; 1.31; 1.26; 1.28; 1.44; 1.2; 1.28; 1.41; 1.35; 00:19:52 07/06/2014 4912 5461 1.57 9 1.59; 1.61; 1.7; 1.72; 1.51; 1.57; 1.45; 1.34; 1.45; 00:20:47 07/06/2014 4934 5592 1.47 9 1.38; 1.48; 1.45; 1.58; 1.43; 1.36; 1.47; 1.56; 1.5; 00:21:43 07/06/2014 4762 5492 1.82 9 1.76; 1.93; 1.82; 1.83; 1.71; 1.61; 2.04; 1.81; 1.94; 00:22:38 07/06/2014 4956 5662 1.61 9 1.73; 1.46; 1.58; 1.55; 1.61; 1.97; 1.84; 1.7; 1.61; 00:23:33 07/06/2014 4571 5186 2.00 9 1.79; 1.85; 2; 1.81; 2.24; 2.25; 2.1; 2.14; 1.91; 00:24:29 07/06/2014 5308 5973 1.82 9 1.58; 1.81; 1.99; 1.84; 1.8; 1.82; 2.15; 1.92; 1.58; 00:25:24 07/06/2014 4720 5326 1.91 9 1.57; 1.67; 1.77; 1.95; 1.93; 1.91; 2.16; 2.04; 1.89; 00:26:19 07/06/2014 5030 5633 1.72 9 1.76; 1.75; 1.73; 1.59; 1.84; 1.53; 1.67; 1.72; 1.57; 00:27:14 07/06/2014 4753 5504 1.80 9 1.69; 1.72; 1.53; 1.6; 1.8; 1.97; 1.95; 1.88; 2.17; 00:28:10 07/06/2014 4988 5750 1.73 9 2.1; 1.85; 1.66; 1.97; 1.82; 1.72; 1.71; 1.73; 1.67; 00:29:05 07/06/2014 4921 5713 1.63 9 1.52; 1.58; 1.6; 1.69; 1.54; 1.63; 1.63; 1.75; 1.83; 00:30:00 07/06/2014 4890 5692 1.82 9 2.04; 2.02; 1.85; 1.69; 1.66; 1.78; 1.82; 1.83; 1.82; 00:30:56 07/06/2014 5171 6130 1.70 9 1.82; 1.61; 1.59; 1.82; 2.01; 1.7; 1.8; 1.61; 1.54; 00:31:51 07/06/2014 5066 5728 1.84 9 1.92; 1.94; 2.01; 1.88; 1.67; 1.8; 1.84; 1.76; 1.42; 00:32:46 07/06/2014 4787 5814 1.62 9 1.46; 1.43; 1.62; 1.59; 1.74; 1.62; 1.72; 1.83; 1.87; 00:33:41 07/06/2014 4716 5652 1.84 9 1.87; 1.84; 1.82; 2.02; 1.83; 1.69; 2.12; 1.9; 1.79; 00:34:37 07/06/2014 4831 5771 1.63 9 1.73; 1.53; 1.56; 1.81; 1.51; 1.57; 1.68; 1.69; 1.63; 00:35:32 07/06/2014 4645 5351 1.72 9 1.61; 1.57; 1.72; 1.59; 1.74; 1.67; 1.79; 1.92; 2.11; 00:36:27 07/06/2014 4837 5336 1.34 9 1.52; 1.66; 1.41; 1.36; 1.34; 1.2; 1.34; 1.34; 1.29; 00:37:23 07/06/2014 5152 5672 1.35 9 1.25; 1.26; 1.27; 1.35; 1.21; 1.47; 1.37; 1.35; 1.65; 00:38:18 07/06/2014 4525 4900 1.38 9 1.56; 1.69; 1.53; 1.38; 1.44; 1.32; 1.25; 1.24; 1.19; 00:39:13 07/06/2014 4642 5070 1.29 9 1.17; 1.24; 1.34; 1.27; 1.23; 1.29; 1.3; 1.34; 1.48; 00:40:09 07/06/2014 4901 5329 1.55 9 1.53; 1.44; 1.55; 1.61; 1.69; 1.82; 1.68; 1.42; 1.38; 00:41:04 07/06/2014 4820 5331 1.33 9 1.5; 1.18; 1.28; 1.38; 1.41; 1.28; 1.33; 1.24; 1.35; 00:41:59 07/06/2014 4615 5064 1.47 9 1.46; 1.46; 1.6; 1.41; 1.47; 1.39; 1.53; 1.81; 1.87; 00:42:54 07/06/2014 5241 5882 1.52 9 1.79; 1.96; 1.78; 1.58; 1.38; 1.45; 1.45; 1.52; 1.45; 00:43:50 07/06/2014 4853 5417 1.54 9 1.47; 1.62; 1.62; 1.54; 1.47; 1.53; 1.51; 1.7; 1.59; 00:44:45 07/06/2014 4594 5221 1.69 9 1.64; 1.59; 1.84; 2.02; 1.68; 1.85; 1.76; 1.69; 1.67; 00:45:40 07/06/2014 4860 5530 1.63 9 1.64; 1.62; 1.66; 1.65; 1.69; 1.6; 1.44; 1.6; 1.63; 00:46:36 07/06/2014 5002 5523 1.54 9 1.63; 1.54; 1.66; 1.64; 1.86; 1.46; 1.49; 1.49; 1.52; 00:47:31 07/06/2014 4806 5253 1.26 9 1.55; 1.4; 1.42; 1.21; 1.21; 1.4; 1.26; 1.18; 1.21; 00:48:26 07/06/2014 4908 5391 1.26 9 1.18; 1.26; 1.26; 1.22; 1.28; 1.23; 1.24; 1.31; 1.34; 00:49:22 07/06/2014 4910 5353 1.42 9 1.37; 1.42; 1.42; 1.57; 1.75; 1.39; 1.39; 1.42; 1.23; 00:50:17 07/06/2014 4783 5194 1.21 9 1.26; 1.16; 1.12; 1.14; 1.21; 1.24; 1.07; 1.21; 1.24; 00:51:12 07/06/2014 4779 5116 1.25 9 1.25; 1.15; 1.19; 1.09; 1.25; 1.18; 1.27; 1.28; 1.43; 00:52:07 07/06/2014 4961 5251 1.23 9 1.37; 1.23; 1.48; 1.37; 1.46; 1.18; 1.09; 1.14; 1.13; 00:53:03 07/06/2014 4657 4920 1.10 9 1.03; 1.04; 1.18; 1.01; 1.02; 1.1; 1.18; 1.36; 1.17; 00:53:58 07/06/2014 4845 5212 1.41 9 1.27; 1.2; 1.31; 1.41; 1.31; 1.48; 1.69; 1.53; 1.43; 00:54:53 07/06/2014 4861 5229 1.28 9 1.25; 1.28; 1.35; 1.28; 1.2; 1.28; 1.24; 1.19; 1.31; 00:55:49 07/06/2014 5052 5403 1.36 9 1.22; 1.36; 1.31; 1.21; 1.38; 1.49; 1.2; 1.39; 1.37; 00:56:44 07/06/2014 4920 5330 1.49 9 1.49; 1.53; 1.65; 1.38; 1.5; 1.47; 1.66; 1.49; 1.49; 00:57:39 07/06/2014 4972 5503 1.21 9 1.44; 1.26; 1.14; 1.24; 1.14; 1.21; 1.16; 1.17; 1.24; 00:58:34 07/06/2014 4870 5206 1.32 9 1.29; 1.22; 1.37; 1.4; 1.36; 1.24; 1.28; 1.32; 1.37; 00:59:30 07/06/2014 4964 5419 1.29 9 1.47; 1.27; 1.37; 1.32; 1.28; 1.31; 1.24; 1.29; 1.21; 01:00:20 07/06/2014 5039 5380 1.18 9 1.27; 1.14; 1.31; 1.31; 1.18; 1.08; 1.13; 1.36; 1.17; 01:01:15 07/06/2014 4838 5288 1.41 9 1.27; 1.29; 1.34; 1.22; 1.46; 1.41; 1.72; 1.58; 1.56; 01:02:10 07/06/2014 4882 5255 1.29 9 1.67; 1.41; 1.26; 1.14; 1.31; 1.26; 1.22; 1.31; 1.29; 01:03:06 07/06/2014 4823 5199 1.32 9 1.26; 1.45; 1.36; 1.2; 1.25; 1.32; 1.33; 1.37; 1.17; 01:04:01 07/06/2014 4934 5273 1.32 9 1.17; 1.29; 1.31; 1.68; 1.71; 1.32; 1.28; 1.39; 1.35; 01:04:56 07/06/2014 4970 5386 1.28 9 1.45; 1.46; 1.23; 1.3; 1.22; 1.28; 1.33; 1.22; 1.23; 01:05:52 07/06/2014 4956 5333 1.23 9 1.15; 1.23; 1.28; 1.15; 1.2; 1.18; 1.33; 1.43; 1.3; 01:06:47 07/06/2014 4712 5040 1.34 9 1.3; 1.33; 1.26; 1.34; 1.3; 1.49; 1.48; 1.68; 1.51; 01:07:42 07/06/2014 5012 5331 1.26 9 1.3; 1.35; 1.39; 1.26; 1.19; 1.3; 1.18; 1.14; 1.12; 01:08:38 07/06/2014 4785 5115 1.15 9 1.07; 1.07; 1.13; 1.14; 1.15; 1.28; 1.16; 1.17; 1.19; 01:09:33 07/06/2014 4650 5066 1.61 9 1.22; 1.24; 1.35; 1.64; 1.71; 1.57; 1.61; 1.95; 1.79; 01:10:28 07/06/2014 4222 4585 1.28 9 1.5; 1.51; 1.17; 1.28; 1.25; 1.21; 1.24; 1.38; 1.35; 01:11:23 07/06/2014 2201 2504 1.75 9 1.75; 1.74; 1.47; 1.69; 1.83; 1.82; 1.83; 1.69; 2; 01:12:19 07/06/2014 0 2196 0.00 1 01:13:14 07/06/2014 0 1329 0.00 1 01:14:09 07/06/2014 0 1329 0.00 0 01:15:05 07/06/2014 0 1329 0.00 0 01:16:00 07/06/2014 0 1329 0.00 0 01:16:55 07/06/2014 0 2494 3.12 6 5.41; 2.67; 3.15; 2.85; 3.1; 3.61; 01:17:50 07/06/2014 0 2494 0.00 0 01:18:46 07/06/2014 2196 2549 0.00 2 0; 0; 01:19:41 07/06/2014 0 816 0.00 3 3.39; 3.34; 7.55; 01:20:36 07/06/2014 0 816 0.00 0 01:21:32 07/06/2014 0 816 0.00 0 01:22:27 07/06/2014 0 816 0.00 0 01:23:22 07/06/2014 2045 2413 3.55 3 3.07; 3.55; 2.96; 01:24:17 07/06/2014 0 2413 0.00 0 01:25:13 07/06/2014 0 2413 0.00 0 01:26:08 07/06/2014 4640 5163 2.07 7 2.2; 2.17; 2.07; 1.83; 2.04; 1.88; 1.65; 01:27:03 07/06/2014 4208 5069 2.38 8 1.75; 1.81; 1.93; 2.22; 2.68; 2.65; 2.53; 2.55; 01:27:59 07/06/2014 4522 5344 2.48 9 2.46; 2.28; 2.33; 2.87; 2.59; 2.67; 2.56; 2.39; 2.48; 01:28:54 07/06/2014 4238 4866 2.27 9 2.31; 2.31; 2.6; 2.27; 2.57; 2.05; 1.85; 1.99; 1.91; 01:29:49 07/06/2014 0 1860 2.00 7 2.03; 1.72; 1.81; 1.63; 1.58; 2; 2.57; 01:30:45 07/06/2014 0 1860 0.00 0 01:31:40 07/06/2014 0 1860 0.00 0 01:32:35 07/06/2014 0 1860 0.00 0 01:33:31 07/06/2014 1923 2221 0.00 2 0; 0; 01:34:26 07/06/2014 4133 4735 2.16 9 2.53; 2.34; 2.22; 2.22; 1.91; 2.16; 1.87; 1.89; 1.84; 01:35:21 07/06/2014 4620 5294 1.84 9 1.65; 1.73; 1.83; 1.86; 1.74; 1.84; 1.93; 2.49; 1.85; 01:36:16 07/06/2014 4930 5788 2.05 9 2.27; 1.95; 2.14; 2.07; 1.83; 2.03; 2.05; 2.01; 2.29; 01:37:12 07/06/2014 4967 5656 1.68 8 1.62; 1.87; 1.91; 1.78; 1.49; 1.6; 1.74; 1.61; 01:38:07 07/06/2014 4862 5491 1.52 9 1.58; 1.68; 1.48; 1.55; 1.5; 1.49; 1.59; 1.52; 1.51; 01:39:02 07/06/2014 4728 5570 1.90 9 1.7; 1.64; 1.81; 1.9; 1.79; 1.98; 1.96; 2.1; 2.44; 01:39:58 07/06/2014 4630 5403 2.10 9 2.21; 2.09; 2.57; 2.06; 2.1; 2.03; 2.17; 2.1; 2.03; 01:40:53 07/06/2014 0 2546 1.96 4 1.92; 1.98; 1.94; 3.24; 01:41:48 07/06/2014 0 2546 0.00 0 01:42:43 07/06/2014 0 2546 0.00 0 01:43:39 07/06/2014 0 2546 0.00 0 01:44:34 07/06/2014 4835 5551 0.00 2 0; 0; 01:45:29 07/06/2014 4591 5134 1.86 9 1.88; 1.91; 1.99; 2.1; 1.86; 1.76; 1.7; 1.57; 1.7; 01:46:25 07/06/2014 4732 5181 1.53 9 1.95; 1.75; 1.65; 1.53; 1.4; 1.42; 1.61; 1.4; 1.35; 01:47:20 07/06/2014 4959 5454 1.31 9 1.31; 1.28; 1.42; 1.31; 1.48; 1.28; 1.36; 1.38; 1.3; 01:48:15 07/06/2014 4743 5165 1.66 9 1.53; 1.54; 1.49; 1.49; 1.78; 1.87; 1.73; 1.72; 1.66; 01:49:11 07/06/2014 4793 5182 1.54 9 1.96; 1.58; 1.63; 1.66; 1.54; 1.34; 1.36; 1.52; 1.36; 01:50:06 07/06/2014 5008 5519 1.40 9 1.39; 1.35; 1.46; 1.5; 1.46; 1.36; 1.4; 1.68; 1.28; 01:51:01 07/06/2014 4126 4657 1.51 9 1.35; 1.47; 1.4; 1.43; 1.51; 1.57; 1.53; 1.72; 1.79; 01:51:57 07/06/2014 2407 2628 1.68 9 1.77; 1.54; 1.5; 1.56; 1.63; 1.68; 1.7; 1.83; 2; 01:52:52 07/06/2014 0 2145 0.00 2 0; 0; 01:53:47 07/06/2014 4435 4896 2.11 7 2.28; 2.15; 2.11; 2.01; 1.81; 1.45; 1.67; 01:54:43 07/06/2014 4391 4782 1.47 9 1.67; 1.61; 1.6; 1.48; 1.47; 1.44; 1.33; 1.3; 1.41; 01:55:38 07/06/2014 3835 4175 1.35 9 1.18; 1.26; 1.31; 1.31; 1.4; 1.35; 1.49; 1.37; 1.4; 01:56:33 07/06/2014 2007 2156 1.42 9 1.38; 1.18; 1.39; 1.3; 1.42; 1.58; 1.62; 1.94; 2.05; 01:57:28 07/06/2014 0 1508 2.24 4 2.1; 2.13; 2.35; 2.63; 01:58:24 07/06/2014 0 1508 0.00 0 01:59:19 07/06/2014 0 1508 0.00 0 02:00:14 07/06/2014 0 1508 0.00 0 02:01:10 07/06/2014 0 1508 0.00 0 02:02:05 07/06/2014 0 1508 0.00 0 02:03:00 07/06/2014 0 1508 0.00 0 02:03:56 07/06/2014 2087 2539 0.00 1 02:04:51 07/06/2014 0 2539 0.00 0 02:05:46 07/06/2014 0 2539 0.00 0 02:06:41 07/06/2014 0 2539 0.00 0 02:07:37 07/06/2014 0 2539 0.00 0 02:08:32 07/06/2014 0 2539 0.00 0 02:09:27 07/06/2014 0 2539 0.00 0 02:10:23 07/06/2014 0 2539 0.00 0 02:11:18 07/06/2014 0 2539 0.00 0 02:12:13 07/06/2014 0 2539 0.00 0 02:13:08 07/06/2014 0 2539 0.00 0 02:14:04 07/06/2014 0 2539 0.00 0 02:14:59 07/06/2014 0 2539 0.00 0 02:15:54 07/06/2014 0 2539 0.00 0 02:16:50 07/06/2014 0 2539 0.00 0 02:17:45 07/06/2014 0 2539 0.00 0 02:18:40 07/06/2014 0 2539 0.00 0 02:19:35 07/06/2014 0 2539 0.00 0 02:20:31 07/06/2014 0 2539 0.00 0 02:21:26 07/06/2014 0 2539 0.00 0 02:22:21 07/06/2014 3172 3745 3.73 3 3.12; 3.73; 3.44; 02:23:17 07/06/2014 0 1592 0.00 2 0; 0; 02:24:12 07/06/2014 0 1592 0.00 0 02:25:07 07/06/2014 0 1592 0.00 0 02:26:03 07/06/2014 4363 5454 0.00 1 02:26:58 07/06/2014 0 4292 2.34 8 2.5; 2.65; 2.16; 2.26; 2.39; 2.28; 1.99; 2.52; 02:27:53 07/06/2014 2501 2996 2.67 9 2.49; 2.56; 3.04; 2.67; 2.36; 2.69; 2.66; 2.72; 2.82; 02:28:48 07/06/2014 0 1594 3.70 4 2.98; 3.61; 3.79; 5.09; 02:29:44 07/06/2014 0 1594 0.00 0 02:30:39 07/06/2014 0 1594 0.00 0 02:31:34 07/06/2014 4460 5368 2.61 6 4.37; 2.97; 2.67; 2.37; 2.42; 2.54; 02:32:30 07/06/2014 4957 6049 2.14 9 2.16; 2.17; 1.92; 2.25; 2.1; 1.99; 2.14; 1.98; 2.35; 02:33:25 07/06/2014 4810 5415 2.31 9 2.38; 2.31; 2.02; 2.26; 2.42; 2.42; 2.33; 1.88; 1.92; 02:34:20 07/06/2014 3929 4457 1.94 9 2.05; 1.91; 1.63; 1.94; 1.71; 1.76; 2; 1.97; 2.14; 02:35:15 07/06/2014 4820 5361 1.87 9 2.52; 2.53; 2; 1.87; 1.73; 1.65; 1.95; 1.61; 1.64; 02:36:11 07/06/2014 5002 5540 1.89 9 1.89; 1.93; 1.78; 2.18; 1.92; 1.87; 1.67; 1.84; 1.91; 02:37:06 07/06/2014 0 3164 1.94 4 1.81; 2; 1.89; 2.2; 02:38:01 07/06/2014 0 3164 0.00 0 02:38:57 07/06/2014 2287 2584 0.00 1 02:39:52 07/06/2014 3520 3838 1.76 5 2.06; 1.63; 1.76; 1.83; 1.73; 02:40:47 07/06/2014 4888 5392 1.66 7 2.02; 1.78; 1.66; 1.52; 1.47; 1.57; 1.66; 02:41:43 07/06/2014 4849 5284 1.64 9 1.43; 1.64; 1.65; 1.54; 1.77; 1.47; 1.66; 1.68; 1.54; 02:42:38 07/06/2014 4946 5551 1.81 9 1.81; 1.54; 1.68; 1.83; 1.67; 1.81; 1.86; 1.84; 1.87; 02:43:33 07/06/2014 4670 5040 1.61 9 1.78; 1.8; 1.61; 1.61; 1.63; 1.52; 1.5; 1.5; 1.47; 02:44:29 07/06/2014 4893 5282 1.55 9 1.41; 1.41; 1.43; 1.58; 1.56; 1.45; 1.71; 1.55; 1.61; 02:45:24 07/06/2014 4751 5200 1.49 9 1.6; 1.58; 1.6; 1.47; 1.39; 1.49; 1.46; 1.55; 1.46; 02:46:19 07/06/2014 4863 5231 1.51 9 1.49; 1.51; 1.51; 1.51; 1.6; 1.65; 1.52; 1.49; 1.42; 02:47:14 07/06/2014 5003 5367 1.45 9 1.33; 1.45; 1.45; 1.44; 1.34; 1.52; 1.65; 1.66; 1.48; 02:48:10 07/06/2014 4938 5269 1.43 9 1.41; 1.29; 1.57; 1.53; 1.49; 1.7; 1.4; 1.3; 1.43; 02:49:05 07/06/2014 4758 5108 1.57 9 1.68; 1.57; 1.66; 1.65; 1.51; 1.81; 1.4; 1.45; 1.41; 02:50:00 07/06/2014 5022 5392 1.65 9 1.65; 2.19; 1.65; 1.71; 2.02; 1.74; 1.53; 1.38; 1.29; 02:50:56 07/06/2014 4792 5148 1.51 9 1.41; 1.65; 1.51; 1.55; 1.71; 1.45; 1.42; 1.45; 1.72; 02:51:51 07/06/2014 4805 5201 1.49 9 1.42; 1.41; 1.78; 1.49; 1.55; 1.41; 1.53; 1.51; 1.49; 02:52:46 07/06/2014 5028 5372 1.44 9 1.68; 1.44; 1.36; 1.54; 1.42; 1.39; 1.46; 1.44; 1.41; 02:53:42 07/06/2014 4761 5088 1.58 9 1.52; 1.55; 1.58; 1.66; 1.73; 1.65; 1.55; 1.46; 1.58; 02:54:37 07/06/2014 4915 5243 1.62 9 1.69; 1.55; 1.69; 1.76; 1.48; 1.69; 1.62; 1.42; 1.55; 02:55:32 07/06/2014 4845 5164 1.55 9 1.61; 1.81; 1.78; 1.43; 1.73; 1.5; 1.5; 1.49; 1.55; 02:56:28 07/06/2014 4956 5289 1.50 9 1.43; 1.35; 1.43; 1.59; 1.5; 1.69; 1.53; 1.59; 1.44; 02:57:23 07/06/2014 4800 5077 1.42 9 1.42; 1.63; 1.42; 1.45; 1.65; 1.41; 1.38; 1.13; 1.36; 02:58:18 07/06/2014 4817 5075 1.38 9 1.21; 1.32; 1.32; 1.24; 1.48; 1.45; 1.4; 1.4; 1.38; 02:59:14 07/06/2014 4819 5096 1.27 9 1.4; 1.29; 1.27; 1.21; 1.24; 1.53; 1.27; 1.3; 1.26; 03:00:09 07/06/2014 4892 5273 1.39 9 1.5; 1.34; 1.39; 1.33; 1.36; 1.34; 1.63; 1.43; 1.5; 03:01:04 07/06/2014 5019 5401 1.37 9 1.37; 1.33; 1.41; 1.36; 1.33; 1.53; 1.5; 1.49; 1.32; 03:01:59 07/06/2014 4778 5112 1.50 9 1.28; 1.35; 1.37; 1.54; 1.5; 1.53; 1.65; 1.58; 1.45; 03:02:55 07/06/2014 4922 5224 1.42 9 1.52; 1.58; 1.61; 1.42; 1.45; 1.3; 1.32; 1.27; 1.41; 03:03:50 07/06/2014 4958 5256 1.30 9 1.39; 1.39; 1.23; 1.3; 1.37; 1.25; 1.32; 1.26; 1.17; 03:04:45 07/06/2014 5031 5397 1.20 9 1.16; 1.14; 1.2; 1.37; 1.28; 1.08; 1.23; 1.2; 1.42; 03:05:41 07/06/2014 5007 5434 1.33 9 1.38; 1.43; 1.49; 1.49; 1.28; 1.29; 1.33; 1.33; 1.26; 03:06:36 07/06/2014 4666 5015 1.27 9 1.1; 1.27; 1.26; 1.26; 1.45; 1.29; 1.5; 1.26; 1.45; 03:07:31 07/06/2014 4824 5203 1.34 9 1.28; 1.26; 1.33; 1.34; 1.19; 1.34; 1.42; 1.45; 1.51; 03:08:27 07/06/2014 4942 5282 1.59 9 1.35; 1.59; 1.6; 1.64; 1.5; 1.37; 1.45; 1.61; 1.59; 03:09:22 07/06/2014 5015 5529 1.92 9 1.93; 1.72; 1.92; 1.59; 1.67; 1.99; 2.35; 2.37; 1.87; 03:10:17 07/06/2014 4795 5317 1.75 9 1.72; 1.6; 1.74; 1.75; 1.71; 1.76; 2.17; 2.06; 1.91; 03:11:13 07/06/2014 4699 5463 2.42 9 2.06; 2.16; 2.17; 2.41; 2.42; 2.62; 2.71; 2.77; 2.58; 03:12:08 07/06/2014 5117 5841 1.96 9 2.23; 1.86; 1.96; 1.86; 1.88; 1.88; 2; 2.01; 2.24; 03:13:03 07/06/2014 4803 5282 1.68 9 1.89; 1.91; 1.73; 1.82; 1.68; 1.5; 1.37; 1.36; 1.5; 03:13:59 07/06/2014 5010 5405 1.50 9 1.72; 1.64; 1.5; 1.48; 1.5; 1.56; 1.48; 1.41; 1.35; 03:14:54 07/06/2014 4789 5231 1.33 9 1.22; 1.35; 1.28; 1.53; 1.3; 1.33; 1.24; 1.37; 1.44; 03:15:49 07/06/2014 4761 5137 1.46 9 1.4; 1.5; 1.53; 1.49; 1.47; 1.14; 1.34; 1.41; 1.46; 03:16:44 07/06/2014 4875 5190 1.25 9 1.25; 1.28; 1.21; 1.29; 1.24; 1.22; 1.24; 1.28; 1.3; 03:17:40 07/06/2014 5005 5542 1.44 9 1.34; 1.44; 1.52; 1.37; 1.44; 1.49; 1.56; 1.44; 1.87; 03:18:35 07/06/2014 4875 5219 1.66 9 1.79; 1.51; 1.44; 1.49; 1.66; 1.61; 1.81; 2.04; 1.83; 03:19:30 07/06/2014 4742 5094 1.54 9 1.79; 1.64; 1.92; 1.71; 1.43; 1.49; 1.54; 1.35; 1.37; 03:20:26 07/06/2014 4901 5171 1.23 9 1.61; 1.57; 1.44; 1.23; 1.23; 1.31; 1.23; 1.2; 1.22; 03:21:21 07/06/2014 4748 4990 1.26 9 1.26; 1.32; 1.2; 1.26; 1.13; 1.18; 1.2; 1.29; 1.38; 03:22:16 07/06/2014 4829 5106 1.28 9 1.33; 1.28; 1.2; 1.28; 1.27; 1.3; 1.18; 1.19; 1.29; 03:23:12 07/06/2014 4906 5212 1.22 9 1.21; 1.25; 1.16; 1.13; 1.18; 1.22; 1.26; 1.3; 1.23; 03:24:07 07/06/2014 4715 5113 1.35 9 1.27; 1.51; 1.36; 1.2; 1.35; 1.16; 1.34; 1.46; 1.42; 03:25:02 07/06/2014 4769 5040 1.39 9 1.32; 1.48; 1.31; 1.53; 1.46; 1.39; 1.35; 1.6; 1.35; 03:25:58 07/06/2014 4788 5115 1.40 9 1.37; 1.4; 1.37; 1.42; 1.43; 1.39; 1.37; 1.53; 1.5; 03:26:53 07/06/2014 4842 5163 1.47 9 1.6; 1.6; 1.52; 1.4; 1.47; 1.49; 1.37; 1.47; 1.22; 03:27:48 07/06/2014 4802 5090 1.29 9 1.27; 1.22; 1.32; 1.29; 1.31; 1.39; 1.37; 1.2; 1.23; 03:28:44 07/06/2014 4740 5017 1.26 9 1.29; 1.21; 1.21; 1.23; 1.18; 1.28; 1.43; 1.41; 1.26; 03:29:39 07/06/2014 4630 5003 1.20 9 1.24; 1.22; 1.2; 1.13; 1.08; 1.19; 1.17; 1.21; 1.22; 03:30:34 07/06/2014 4736 4977 1.16 9 1.2; 1.14; 1.11; 1.2; 1.16; 1.21; 1.15; 1.08; 1.17; 03:31:30 07/06/2014 4593 4850 1.37 9 1.22; 1.19; 1.23; 1.26; 1.39; 1.41; 1.6; 1.37; 1.74; 03:32:25 07/06/2014 4810 5101 1.48 9 1.44; 1.5; 1.52; 1.48; 1.36; 1.35; 1.61; 1.56; 1.37; 03:33:20 07/06/2014 4787 5071 1.26 9 1.46; 1.48; 1.25; 1.31; 1.27; 1.2; 1.26; 1.17; 1.16; 03:34:16 07/06/2014 4897 5158 1.11 9 1.1; 1.11; 1.1; 1.09; 1.13; 1.19; 1.19; 1.04; 1.14; 03:35:11 07/06/2014 4905 5122 1.09 9 1.16; 1.06; 0.98; 1.24; 1.11; 1.07; 1.09; 1.02; 1.15; 03:36:06 07/06/2014 4838 5076 1.14 9 0.94; 1.03; 1.08; 1.14; 1.07; 1.18; 1.17; 1.14; 1.18; 03:37:02 07/06/2014 4847 5096 1.28 9 1.16; 1.1; 1.17; 1.24; 1.28; 1.51; 1.54; 1.48; 1.51; 03:37:57 07/06/2014 4592 4885 1.35 9 1.35; 1.39; 1.49; 1.46; 1.29; 1.17; 1.35; 1.35; 1.43; 03:38:52 07/06/2014 4829 5063 1.16 9 1.3; 1.19; 1.2; 1.1; 1.15; 1.11; 1.16; 1.07; 1.18; 03:39:48 07/06/2014 5036 5307 1.16 9 1.2; 1.25; 1.16; 1.21; 1.08; 1.13; 1.1; 1.11; 1.26; 03:40:43 07/06/2014 4715 4977 1.13 9 1.1; 1.08; 1.11; 1.07; 1.14; 1.13; 1.51; 1.15; 1.27; 03:41:38 07/06/2014 4801 5041 1.27 9 1.4; 1.27; 1.22; 1.15; 1.11; 1.18; 1.41; 1.56; 1.4; 03:42:34 07/06/2014 4697 5077 1.45 9 1.41; 1.67; 1.58; 1.43; 1.69; 1.38; 1.57; 1.45; 1.36; 03:43:29 07/06/2014 4814 5087 1.32 9 1.29; 1.37; 1.32; 1.22; 1.44; 1.19; 1.36; 1.19; 1.32; 03:44:24 07/06/2014 4896 5133 1.08 9 1.11; 1.18; 1.07; 1.16; 1.1; 1.08; 1; 1.05; 1.03; 03:45:19 07/06/2014 4774 5030 1.17 9 1.08; 1.03; 1.17; 1.27; 1.11; 1.2; 1.18; 1.2; 1.17; 03:46:15 07/06/2014 4849 5173 1.30 9 1.15; 1.2; 1.1; 1.35; 1.39; 1.41; 1.3; 1.24; 1.32; 03:47:10 07/06/2014 4841 5190 1.36 9 1.32; 1.47; 1.54; 1.39; 1.42; 1.36; 1.34; 1.16; 1.28; 03:48:05 07/06/2014 4970 5360 1.23 9 1.26; 1.24; 1.23; 1.26; 1.18; 1.16; 1.24; 1.22; 1.11; 03:49:01 07/06/2014 4761 5037 1.09 9 1.02; 1.14; 1.19; 1.16; 1.07; 1.08; 1.09; 1.05; 1.2; 03:49:56 07/06/2014 4704 5006 1.14 9 1.13; 1.12; 1.18; 1.22; 1.12; 1.11; 1.2; 1.14; 1.25; 03:50:51 07/06/2014 4807 5011 1.33 9 1.27; 1.27; 1.39; 1.34; 1.33; 1.54; 1.46; 1.32; 1.26; 03:51:47 07/06/2014 4786 5006 1.20 9 1.42; 1.21; 1.2; 1.28; 1.31; 1.07; 1.03; 1.06; 1.02; 03:52:42 07/06/2014 4791 5023 1.05 9 1.02; 1.1; 1.01; 1.05; 1.05; 1.05; 1.07; 1.01; 0.96; 03:53:37 07/06/2014 4791 4987 1.02 9 0.96; 1; 1.02; 1.01; 1.07; 1.06; 1.05; 1.01; 1.06; 03:54:33 07/06/2014 5051 5290 1.18 9 1.11; 1.13; 1.17; 1.15; 1.23; 1.29; 1.5; 1.18; 1.51; 03:55:28 07/06/2014 4645 4915 1.54 9 1.48; 1.54; 1.76; 1.58; 1.96; 1.42; 1.43; 1.41; 1.56; 03:56:23 07/06/2014 4757 5111 1.33 9 1.4; 1.22; 1.23; 1.26; 1.36; 1.33; 1.39; 1.33; 1.43; 03:57:19 07/06/2014 4822 5165 1.19 9 1.33; 1.19; 1.19; 1.11; 1.17; 1.36; 1.35; 1.15; 1.19; 03:58:14 07/06/2014 4866 5138 1.30 9 1.24; 1.19; 1.19; 1.21; 1.3; 1.36; 1.4; 1.47; 1.32; 03:59:09 07/06/2014 4879 5221 1.43 9 1.34; 1.43; 1.54; 1.44; 1.47; 1.43; 1.33; 1.36; 1.35; 04:00:05 07/06/2014 4794 5135 1.25 9 1.3; 1.21; 1.3; 1.23; 1.16; 1.25; 1.4; 1.29; 1.12; 04:01:00 07/06/2014 4757 5129 1.27 9 1.37; 1.17; 1.27; 1.18; 1.37; 1.17; 1.18; 1.28; 1.32; 04:01:55 07/06/2014 4639 4885 1.45 9 1.17; 1.41; 1.25; 1.45; 1.45; 1.58; 1.5; 1.49; 1.64; 04:02:51 07/06/2014 4883 5227 1.59 9 1.84; 1.81; 1.59; 1.83; 1.79; 1.58; 1.28; 1.3; 1.25; 04:03:46 07/06/2014 4842 5137 1.18 9 1.14; 1.18; 1.12; 1.24; 1.26; 1.18; 1.11; 1.21; 1.15; 04:04:41 07/06/2014 4670 4981 1.16 9 1.18; 1.18; 1.22; 1.15; 1.15; 1.13; 1.19; 1.15; 1.16; 04:05:37 07/06/2014 4968 5316 1.63 9 1.33; 1.38; 1.54; 1.51; 1.69; 1.71; 1.71; 1.63; 1.67; 04:06:32 07/06/2014 4704 5007 1.59 9 1.85; 1.62; 1.44; 1.59; 1.68; 1.53; 1.59; 1.63; 1.39; 04:07:27 07/06/2014 4841 5245 1.42 9 1.43; 1.41; 1.38; 1.31; 1.42; 1.36; 1.68; 2.05; 1.64; 04:08:23 07/06/2014 4489 4869 1.81 9 1.92; 1.53; 1.23; 1.59; 1.81; 1.8; 1.81; 2.39; 2.67; 04:09:18 07/06/2014 4877 5287 1.94 9 2.44; 2.58; 2.05; 1.73; 1.66; 1.98; 1.75; 1.82; 1.94; 04:10:13 07/06/2014 4828 5310 2.03 9 2.55; 2.29; 2.29; 2.75; 2; 2.03; 1.89; 1.88; 1.58; 04:11:09 07/06/2014 4945 5460 1.35 9 1.37; 1.39; 1.49; 1.35; 1.35; 1.23; 1.34; 1.21; 1.35; 04:12:04 07/06/2014 4545 4904 1.61 9 1.33; 1.51; 1.46; 1.41; 1.61; 1.72; 1.98; 2.18; 1.64; 04:12:59 07/06/2014 4908 5397 1.61 9 1.86; 1.87; 2.05; 1.61; 1.6; 1.67; 1.43; 1.59; 1.59; 04:13:55 07/06/2014 4915 5323 1.58 9 1.64; 1.55; 1.41; 1.5; 1.47; 1.58; 1.64; 1.69; 1.8; 04:14:50 07/06/2014 4775 5175 1.77 9 1.73; 1.74; 1.61; 1.77; 1.68; 1.95; 2.09; 2.05; 2.09; 04:15:45 07/06/2014 4622 5040 1.58 9 1.71; 1.79; 2.23; 1.58; 1.54; 1.44; 1.51; 1.54; 1.64; 04:16:41 07/06/2014 4924 5304 1.48 9 1.81; 1.54; 1.48; 1.47; 1.52; 1.45; 1.22; 1.49; 1.38; 04:17:36 07/06/2014 4609 4928 1.45 9 1.3; 1.16; 1.45; 1.36; 1.39; 1.56; 1.58; 1.8; 2.07; 04:18:31 07/06/2014 4665 4952 1.64 9 1.96; 1.64; 1.49; 1.71; 1.83; 1.67; 1.51; 1.4; 1.25; 04:19:27 07/06/2014 4786 5103 1.30 9 1.23; 1.28; 1.39; 1.64; 1.42; 1.3; 1.41; 1.29; 1.29; 04:20:22 07/06/2014 4854 5356 1.53 9 1.53; 1.4; 1.16; 1.48; 1.48; 1.61; 1.64; 1.65; 1.61; 04:21:17 07/06/2014 5063 5631 2.37 9 2.03; 1.62; 1.79; 2.37; 2.66; 2.56; 2.17; 2.46; 2.69; 04:22:13 07/06/2014 4882 5230 1.78 9 1.77; 1.92; 1.94; 1.9; 1.78; 1.54; 1.83; 1.62; 1.6; 04:23:08 07/06/2014 4766 5088 1.58 9 1.96; 1.77; 1.6; 1.61; 1.58; 1.58; 1.47; 1.37; 1.53; 04:24:03 07/06/2014 4986 5306 1.87 9 1.77; 1.72; 1.99; 1.87; 2.12; 2.18; 2.27; 1.63; 1.66; 04:24:59 07/06/2014 4810 5237 1.45 9 1.49; 1.43; 1.44; 1.45; 1.54; 1.56; 1.46; 1.42; 1.43; 04:25:54 07/06/2014 4816 5307 1.51 9 1.72; 1.37; 1.29; 1.29; 1.47; 1.51; 1.61; 1.55; 1.81; 04:26:49 07/06/2014 5065 5474 1.88 9 1.68; 1.83; 2.01; 1.88; 2.29; 2.11; 2.01; 1.81; 1.72; 04:27:45 07/06/2014 4936 5266 1.43 9 1.43; 1.61; 1.42; 1.29; 1.3; 1.38; 1.43; 1.57; 1.46; 04:28:40 07/06/2014 4859 5155 1.39 9 1.35; 1.37; 1.46; 1.41; 1.42; 1.33; 1.39; 1.34; 1.59; 04:29:35 07/06/2014 4826 5063 1.68 9 1.68; 1.78; 1.89; 1.84; 1.72; 1.62; 1.47; 1.34; 1.37; 04:30:31 07/06/2014 4900 5189 1.40 9 1.46; 1.48; 1.4; 1.5; 1.47; 1.36; 1.37; 1.25; 1.29;