20:45:42 08/05/2014 6652 7698 1.93 9 1.11; 1.07; 1.62; 1.73; 1.94; 1.93; 1.97; 2.09; 2.12; 20:46:37 08/05/2014 6974 8140 2.17 9 2.57; 2.47; 2.09; 1.97; 2.13; 2.19; 2.17; 2.07; 2.45; 20:47:32 08/05/2014 6338 7262 2.50 9 2.39; 2.5; 2.5; 2.38; 2.68; 2.6; 2.57; 1.87; 2.06; 20:48:27 08/05/2014 6594 7555 2.02 9 2.02; 1.95; 2.16; 1.9; 1.75; 2; 2.25; 2.61; 2.57; 20:49:22 08/05/2014 6675 7272 1.73 9 2.6; 2.67; 3.11; 2.41; 1.66; 1.73; 1.45; 1.7; 1.41; 20:50:17 08/05/2014 6922 7797 1.91 9 1.76; 1.89; 1.84; 2.35; 2.13; 2.35; 1.92; 1.91; 1.83; 20:51:12 08/05/2014 7054 8355 1.77 9 1.77; 1.44; 1.64; 1.51; 1.58; 2.08; 1.8; 2.12; 2.2; 20:52:07 08/05/2014 6974 8297 1.87 9 2.13; 1.93; 1.7; 1.71; 1.83; 1.93; 1.74; 1.87; 2.05; 20:53:02 08/05/2014 6587 7566 2.24 9 2.16; 2.44; 2.41; 2.85; 2.24; 2.53; 2.16; 1.71; 1.84; 20:53:57 08/05/2014 6597 7778 2.03 9 1.55; 1.87; 1.85; 1.64; 2.04; 2.1; 2.03; 2.12; 2.06; 20:54:52 08/05/2014 6548 7380 1.68 9 2.06; 1.83; 1.53; 1.6; 1.68; 1.69; 1.51; 1.68; 1.61; 20:55:47 08/05/2014 6972 7893 2.10 9 1.78; 1.98; 2.15; 2.23; 2.15; 2.16; 1.92; 1.95; 2.1; 20:56:42 08/05/2014 6897 7938 2.63 9 1.93; 1.96; 2.39; 2.73; 2.7; 2.54; 2.63; 2.96; 2.67; 20:57:37 08/05/2014 6783 7811 2.47 9 3.13; 2.47; 2.36; 2.64; 2.67; 2.56; 1.97; 1.68; 1.93; 20:58:32 08/05/2014 6665 7481 2.27 9 2.04; 2.36; 2.09; 2.41; 2.3; 2.38; 2.27; 2.27; 1.86; 20:59:27 08/05/2014 6904 7871 1.96 9 1.91; 1.9; 1.71; 1.88; 1.96; 2.05; 1.97; 1.98; 2.06; 21:00:22 08/05/2014 6617 7441 1.73 9 1.97; 2; 2.1; 1.73; 1.7; 1.72; 1.63; 1.56; 1.83; 21:01:17 08/05/2014 6854 7917 2.29 9 2.29; 2.23; 2.4; 2.34; 2.45; 2.23; 2.39; 1.89; 2.07; 21:02:12 08/05/2014 6511 7621 2.29 9 1.99; 2.39; 2.26; 2.29; 2.25; 2.5; 2.14; 2.54; 2.64; 21:03:07 08/05/2014 6577 7367 1.86 9 2.17; 1.85; 1.86; 2.08; 1.57; 1.81; 1.59; 1.9; 1.98; 21:04:02 08/05/2014 6697 7695 2.06 9 1.96; 1.98; 2.06; 2.09; 2.17; 2.14; 2.06; 1.88; 1.9; 21:04:57 08/05/2014 6671 7558 1.94 9 1.76; 1.83; 1.79; 2.02; 1.9; 1.94; 1.99; 1.99; 1.99; 21:05:52 08/05/2014 6506 7240 1.83 9 1.9; 1.9; 1.83; 1.74; 1.6; 1.72; 1.88; 1.96; 1.82; 21:06:47 08/05/2014 6763 7641 1.59 9 1.47; 1.49; 1.6; 1.75; 1.89; 1.8; 1.59; 1.59; 1.52; 21:07:42 08/05/2014 6786 7727 1.56 9 1.56; 1.45; 1.53; 1.39; 1.78; 1.69; 1.45; 1.81; 1.7; 21:08:37 08/05/2014 6460 7685 1.81 9 1.81; 1.88; 1.78; 1.77; 1.85; 1.74; 1.82; 1.77; 1.89; 21:09:33 08/05/2014 6700 7699 2.05 9 1.69; 1.8; 1.77; 2.05; 2.2; 2.31; 2.54; 2.22; 2.01; 21:10:28 08/05/2014 6723 7977 2.45 9 1.86; 1.84; 2.69; 2.61; 2.29; 2.58; 2.52; 2.45; 2.11; 21:11:23 08/05/2014 6392 7711 2.46 9 2.83; 2.98; 3.24; 2.41; 2.3; 2.54; 2.24; 2.02; 2.46; 21:12:18 08/05/2014 6814 7772 2.24 9 2.07; 2.45; 2.25; 2.24; 2.12; 2.12; 2.28; 2.45; 2.15; 21:13:13 08/05/2014 6959 7924 1.96 9 1.95; 1.9; 1.89; 1.99; 2.27; 2.24; 1.96; 1.83; 2.07; 21:14:08 08/05/2014 6575 7135 1.77 9 1.95; 2.16; 1.9; 1.78; 1.77; 1.62; 1.45; 1.46; 1.45; 21:15:03 08/05/2014 6611 7434 1.63 9 1.62; 1.6; 1.41; 1.52; 1.68; 1.63; 1.68; 2.02; 2.1; 21:15:58 08/05/2014 6670 7733 1.95 9 2.12; 1.68; 1.84; 1.77; 2.03; 2.01; 1.88; 1.95; 2.03; 21:16:53 08/05/2014 6867 7968 2.21 9 1.89; 2.21; 2.3; 2.44; 2.59; 2.5; 2.15; 1.96; 2.01; 21:17:48 08/05/2014 6681 7589 1.85 9 1.78; 1.8; 1.78; 1.98; 1.99; 1.99; 1.67; 1.92; 1.85; 21:18:43 08/05/2014 6293 7205 1.87 9 2.15; 1.96; 1.84; 1.82; 1.59; 1.87; 1.81; 1.87; 1.95; 21:19:38 08/05/2014 6724 7600 1.84 9 1.98; 1.79; 1.6; 1.8; 1.84; 2.2; 2.02; 2.04; 1.61; 21:20:33 08/05/2014 6601 7157 1.66 9 1.61; 1.42; 1.7; 1.62; 1.82; 1.73; 1.72; 1.66; 1.54; 21:21:28 08/05/2014 6486 7201 1.75 9 1.72; 1.94; 1.92; 1.87; 1.75; 1.7; 1.78; 1.7; 1.54; 21:22:23 08/05/2014 6785 7450 1.57 9 1.61; 1.4; 1.35; 1.55; 1.48; 1.57; 2.05; 1.95; 1.95; 21:23:18 08/05/2014 6862 7684 1.56 9 1.56; 1.4; 1.62; 1.52; 1.63; 1.56; 1.53; 1.39; 1.7; 21:24:13 08/05/2014 6669 7397 1.78 9 1.33; 1.53; 1.78; 1.87; 2.38; 1.89; 2.1; 1.64; 1.51; 21:25:08 08/05/2014 6341 6991 1.49 9 1.52; 1.38; 1.45; 1.43; 1.49; 1.41; 1.63; 1.69; 1.71; 21:26:03 08/05/2014 6951 7740 1.58 9 1.94; 1.92; 1.7; 1.67; 1.58; 1.52; 1.44; 1.49; 1.55; 21:26:58 08/05/2014 6764 7478 1.85 9 1.44; 1.61; 1.71; 1.81; 2.15; 2.03; 1.85; 1.87; 1.91; 21:27:53 08/05/2014 6598 7213 1.44 9 1.65; 1.64; 1.35; 1.42; 1.53; 1.38; 1.44; 1.53; 1.41; 21:28:48 08/05/2014 6900 7566 1.55 9 1.75; 1.42; 1.48; 1.73; 1.7; 1.69; 1.55; 1.42; 1.41; 21:29:43 08/05/2014 6602 7234 1.44 9 1.34; 1.31; 1.32; 1.42; 1.55; 1.51; 1.44; 1.77; 1.79; 21:30:38 08/05/2014 6751 7488 1.35 9 1.83; 1.61; 1.69; 1.51; 1.35; 1.29; 1.26; 1.2; 1.33; 21:31:33 08/05/2014 6669 7488 1.33 9 1.32; 1.24; 1.4; 1.38; 1.32; 1.33; 1.32; 1.72; 1.67; 21:32:28 08/05/2014 6453 7116 1.30 9 1.43; 1.37; 1.3; 1.22; 1.36; 1.23; 1.3; 1.29; 1.26; 21:33:23 08/05/2014 6699 7512 1.51 9 1.21; 1.37; 1.55; 1.58; 1.54; 1.56; 1.37; 1.38; 1.51; 21:34:18 08/05/2014 6501 7107 1.48 9 1.39; 1.26; 1.37; 1.53; 1.48; 1.5; 1.52; 1.38; 1.55; 21:35:13 08/05/2014 6444 6989 1.31 9 1.82; 1.92; 1.65; 1.52; 1.27; 1.31; 1.11; 1.24; 1.3; 21:36:08 08/05/2014 6683 7344 1.43 9 1.49; 1.34; 1.38; 1.32; 1.43; 1.47; 1.39; 1.55; 1.5; 21:37:03 08/05/2014 6656 7319 1.29 9 1.39; 1.16; 1.25; 1.24; 1.15; 1.3; 1.29; 1.29; 1.32; 21:37:58 08/05/2014 6799 7593 1.49 9 1.2; 1.26; 1.34; 1.33; 1.49; 1.9; 1.68; 1.54; 1.55; 21:38:53 08/05/2014 6835 7634 1.29 9 1.29; 1.33; 1.21; 1.25; 1.22; 1.24; 1.37; 1.51; 1.42; 21:39:48 08/05/2014 6710 7345 1.45 9 1.43; 1.53; 1.45; 1.58; 1.58; 1.48; 1.36; 1.19; 1.22; 21:40:43 08/05/2014 6977 7711 1.29 9 1.33; 1.16; 1.39; 1.29; 1.28; 1.21; 1.21; 1.37; 1.36; 21:41:38 08/05/2014 6736 7425 1.22 9 1.58; 1.35; 1.22; 1.28; 1.12; 1.1; 1.15; 1.28; 1.18; 21:42:33 08/05/2014 6817 7512 1.35 9 1.2; 1.21; 1.19; 1.46; 1.38; 1.41; 1.34; 1.39; 1.35; 21:43:28 08/05/2014 6403 7176 1.26 9 1.26; 1.26; 1.09; 1.18; 1.25; 1.29; 1.47; 1.61; 1.55; 21:44:23 08/05/2014 6776 7504 1.51 9 1.51; 1.48; 1.7; 1.73; 1.76; 2.01; 1.48; 1.47; 1.49; 21:45:18 08/05/2014 6543 7173 1.40 9 1.4; 1.29; 1.37; 1.45; 1.49; 1.33; 1.37; 1.4; 1.49; 21:46:13 08/05/2014 6858 7526 1.59 9 1.59; 1.63; 1.89; 2.36; 1.68; 1.49; 1.59; 1.51; 1.25; 21:47:08 08/05/2014 6758 7439 1.33 9 1.33; 1.28; 1.31; 1.32; 1.15; 1.39; 1.39; 1.46; 1.77; 21:48:03 08/05/2014 6505 6897 1.59 9 1.67; 1.88; 1.75; 1.59; 1.59; 1.51; 1.13; 1.24; 1.01; 21:48:58 08/05/2014 6370 6986 1.53 9 1.32; 1.42; 1.39; 1.45; 1.53; 1.64; 1.81; 1.84; 2.19; 21:49:53 08/05/2014 6738 7463 1.50 9 2.15; 1.95; 1.99; 1.38; 1.4; 1.37; 1.5; 1.43; 1.51; 21:50:48 08/05/2014 6634 7341 1.81 9 1.55; 2.25; 1.75; 1.56; 1.82; 1.91; 1.81; 1.89; 1.68; 21:51:44 08/05/2014 6647 7404 1.54 9 1.7; 1.54; 1.44; 1.47; 1.52; 1.57; 1.5; 1.77; 1.92; 21:52:39 08/05/2014 6781 7592 2.04 9 1.72; 1.99; 2.1; 2.04; 2.48; 2.1; 2.18; 2.02; 2.01; 21:53:34 08/05/2014 6788 7578 2.03 9 1.8; 1.8; 1.96; 2.28; 2.03; 1.81; 2.35; 2.89; 2.73; 21:54:29 08/05/2014 6563 7257 2.82 9 2.15; 2.19; 2.98; 3.1; 3.14; 3.15; 2.82; 1.7; 1.6; 21:55:24 08/05/2014 6828 7534 1.58 9 1.56; 1.58; 1.58; 1.62; 1.57; 1.54; 1.84; 1.92; 2.15; 21:56:19 08/05/2014 6556 7314 2.26 9 2.27; 2.36; 2.38; 2.44; 2.26; 1.7; 1.86; 1.8; 1.74; 21:57:14 08/05/2014 6554 7391 2.16 9 1.7; 1.8; 1.65; 1.94; 2.16; 2.2; 3.24; 3.65; 3.1; 21:58:09 08/05/2014 6566 7412 2.24 9 3.34; 2.85; 3.09; 2.24; 2.31; 2.11; 2.11; 1.99; 2.07; 21:59:04 08/05/2014 6681 7372 2.21 9 1.95; 1.79; 2.45; 2.06; 2.39; 2.63; 2.27; 2.19; 2.21; 21:59:59 08/05/2014 6898 7672 2.13 9 2.48; 2.54; 2.4; 2.18; 2.13; 1.84; 1.68; 1.76; 1.91; 22:00:54 08/05/2014 6454 7137 2.51 9 1.95; 2.17; 2.33; 2.15; 3.07; 3.67; 4.17; 2.52; 2.51; 22:01:49 08/05/2014 6797 7728 2.03 9 2.19; 2.92; 3.05; 2.62; 2; 1.88; 1.96; 2.03; 2.01; 22:02:44 08/05/2014 6763 7872 2.15 9 2.27; 2.09; 2.16; 2.15; 2.01; 1.87; 1.93; 2.45; 3.63; 22:03:39 08/05/2014 6416 7225 2.50 9 3; 2.38; 2.17; 2.98; 2.3; 2.44; 2.7; 2.8; 2.5; 22:04:34 08/05/2014 6452 7147 2.82 9 2.48; 2.39; 3.15; 2.95; 2.3; 2.82; 3.37; 3.3; 2.46; 22:05:29 08/05/2014 6804 7426 1.67 9 1.9; 1.82; 1.61; 1.66; 1.67; 1.62; 1.63; 1.91; 1.97; 22:06:24 08/05/2014 6753 7340 2.52 9 2.36; 2.48; 2.52; 2.17; 2.34; 2.83; 2.77; 2.71; 3.11; 22:07:19 08/05/2014 6573 7147 1.83 9 2.87; 2.34; 1.83; 1.85; 1.8; 1.46; 1.4; 1.65; 1.91; 22:08:14 08/05/2014 6675 7452 2.06 9 1.77; 1.83; 2.02; 2.28; 2.53; 2.06; 2.07; 2.06; 1.95; 22:09:09 08/05/2014 6394 7609 2.21 9 1.91; 1.85; 1.89; 2.21; 2.24; 2.38; 2.46; 2.1; 2.29; 22:10:04 08/05/2014 6455 7234 2.29 9 1.88; 1.92; 2.29; 2.71; 2.51; 2.5; 2.4; 2.1; 2.09; 22:10:59 08/05/2014 6369 7348 1.77 9 2.23; 1.77; 1.6; 1.92; 1.6; 1.8; 1.77; 1.7; 2.06; 22:11:54 08/05/2014 6454 7439 1.97 9 1.91; 1.82; 1.87; 2.35; 1.97; 2.15; 2.37; 2.06; 1.97; 22:12:49 08/05/2014 6585 7221 1.50 9 1.89; 1.68; 1.33; 1.5; 1.37; 1.38; 1.53; 1.47; 1.5; 22:13:44 08/05/2014 7002 7654 1.77 9 1.87; 1.61; 1.49; 1.8; 1.64; 1.87; 1.77; 1.95; 1.76; 22:14:39 08/05/2014 6413 7073 1.43 9 1.7; 1.63; 1.33; 1.49; 1.22; 1.28; 1.43; 1.35; 1.53; 22:15:34 08/05/2014 6703 7517 1.67 9 1.49; 1.37; 1.58; 1.69; 1.67; 1.97; 2.14; 1.74; 1.53; 22:16:29 08/05/2014 6794 7490 1.44 9 1.63; 1.53; 1.59; 1.42; 1.39; 1.43; 1.29; 1.49; 1.44; 22:17:24 08/05/2014 6473 7299 1.63 9 1.56; 1.53; 1.56; 1.65; 1.5; 1.63; 1.94; 1.92; 1.91; 22:18:19 08/05/2014 6988 7745 1.75 9 1.79; 1.94; 1.81; 1.65; 1.75; 1.69; 1.6; 1.75; 2.05; 22:19:14 08/05/2014 6923 7602 1.72 9 1.71; 1.78; 1.56; 1.45; 1.7; 1.99; 1.72; 1.83; 2.21; 22:20:09 08/05/2014 6431 7237 1.49 9 2.06; 2; 1.53; 1.49; 1.33; 1.42; 1.23; 1.36; 1.66; 22:21:04 08/05/2014 6977 7736 1.52 9 1.35; 1.33; 1.51; 1.52; 1.6; 1.55; 1.51; 1.73; 2.1; 22:21:59 08/05/2014 6724 7303 1.83 9 1.85; 2.23; 1.96; 1.96; 1.83; 1.6; 1.38; 1.37; 1.47; 22:22:54 08/05/2014 6510 7098 1.51 9 1.38; 1.46; 1.58; 1.51; 1.35; 1.58; 1.48; 1.78; 1.54; 22:23:49 08/05/2014 6992 7584 1.58 9 1.59; 1.92; 1.75; 1.84; 1.58; 1.41; 1.29; 1.39; 1.19; 22:24:44 08/05/2014 6839 7346 1.35 9 1.23; 1.24; 1.19; 1.34; 1.36; 1.39; 1.35; 1.55; 1.55; 22:25:39 08/05/2014 6665 7331 1.61 9 1.61; 1.58; 1.75; 1.62; 1.91; 1.62; 1.58; 1.26; 1.44; 22:26:34 08/05/2014 6635 7452 1.39 9 1.29; 1.3; 1.23; 1.38; 1.46; 1.39; 1.49; 1.51; 1.7; 22:27:29 08/05/2014 6465 7166 1.66 9 1.53; 1.67; 1.64; 1.8; 1.7; 2.01; 1.62; 1.66; 1.6; 22:28:25 08/05/2014 6504 7095 1.39 9 1.44; 1.58; 1.64; 1.39; 1.29; 1.37; 1.9; 1.25; 1.3; 22:29:20 08/05/2014 6919 7642 1.48 9 1.3; 1.28; 1.46; 1.48; 1.48; 1.64; 1.6; 1.55; 1.65; 22:30:15 08/05/2014 6744 7210 1.36 9 1.4; 1.72; 1.65; 1.46; 1.32; 1.13; 1.36; 1.24; 1.2; 22:31:10 08/05/2014 6453 6944 1.26 9 1.29; 1.26; 1.24; 1.14; 1.24; 1.33; 1.25; 1.32; 1.31; 22:32:05 08/05/2014 6531 7244 1.29 9 1.47; 1.54; 1.41; 1.29; 1.39; 1.26; 1.26; 1.14; 1.22; 22:33:00 08/05/2014 6538 7292 1.27 9 1.38; 1.27; 1.27; 1.27; 1.15; 1.15; 1.14; 1.48; 1.41; 22:33:55 08/05/2014 6745 7527 1.45 9 1.41; 1.35; 1.57; 1.6; 1.55; 1.62; 1.45; 1.36; 1.28; 22:34:50 08/05/2014 6833 7494 1.20 9 1.21; 1.34; 1.2; 1.19; 1.14; 1.17; 1.18; 1.27; 1.2; 22:35:45 08/05/2014 6579 7083 1.30 9 1.3; 1.25; 1.2; 1.26; 1.34; 1.29; 1.4; 1.36; 1.37; 22:36:40 08/05/2014 6778 7395 1.24 9 1.24; 1.53; 1.21; 1.29; 1.34; 1.21; 1.22; 1.24; 1.35; 22:37:35 08/05/2014 6682 7360 1.41 9 1.54; 1.41; 1.35; 1.32; 1.38; 1.26; 1.44; 1.59; 1.48; 22:38:30 08/05/2014 6613 7279 1.30 9 1.49; 1.59; 1.48; 1.67; 1.25; 1.3; 1.24; 1.17; 1.21; 22:39:25 08/05/2014 6529 7166 1.19 9 1.16; 1.33; 1.38; 1.18; 1.23; 1.19; 1.23; 1.13; 1.13; 22:40:20 08/05/2014 6766 7342 1.23 9 1.16; 1.23; 1.3; 1.32; 1.21; 1.19; 1.3; 1.25; 1.21; 22:41:15 08/05/2014 6678 7223 1.03 9 1.2; 1.05; 1.1; 1.03; 1.04; 1.01; 1.03; 1; 1.03; 22:42:10 08/05/2014 6568 7167 1.21 9 1.09; 1.16; 1.11; 1.25; 1.21; 1.13; 1.24; 1.41; 1.49; 22:43:05 08/05/2014 7036 7725 1.15 9 1.45; 1.18; 1.15; 1.21; 1.15; 1.13; 1.16; 1.13; 1.11; 22:44:00 08/05/2014 6620 7254 1.26 9 1.2; 1.22; 1.4; 1.28; 1.31; 1.37; 1.24; 1.26; 1.19; 22:44:55 08/05/2014 6468 7105 1.29 9 1.25; 1.27; 1.56; 1.46; 1.46; 1.38; 1.15; 1.29; 1.22; 22:45:50 08/05/2014 6931 7524 1.23 9 1.24; 1.25; 1.28; 1.23; 1.08; 1.11; 1.24; 1.19; 1.13; 22:46:45 08/05/2014 6415 7090 1.24 9 1.05; 1.25; 1.2; 1.1; 1.18; 1.24; 1.26; 1.35; 1.43; 22:47:40 08/05/2014 6573 7364 1.19 9 1.3; 1.32; 1.34; 1.32; 1.19; 1.06; 1.11; 1.13; 1.11; 22:48:35 08/05/2014 6728 7475 1.23 9 1.13; 1.26; 1.32; 1.16; 1.13; 1.23; 1.26; 1.12; 1.32; 22:49:30 08/05/2014 6543 7215 1.38 9 1.38; 1.32; 1.35; 1.61; 1.78; 1.75; 1.61; 1.28; 1.26; 22:50:25 08/05/2014 6782 7581 1.27 9 1.2; 1.25; 1.28; 1.25; 1.23; 1.34; 1.43; 1.42; 1.27; 22:51:20 08/05/2014 6776 7956 1.35 9 1.32; 1.19; 1.38; 1.34; 1.31; 1.35; 1.48; 1.65; 1.73; 22:52:15 08/05/2014 7008 8117 1.49 9 1.81; 1.71; 1.51; 1.37; 1.34; 1.47; 1.5; 1.49; 1.34; 22:53:11 08/05/2014 6675 7457 1.17 9 1.26; 1.17; 1.28; 1.16; 1.13; 1.19; 1.11; 1.16; 1.25; 22:54:06 08/05/2014 6777 7547 1.34 9 1.22; 1.36; 1.22; 1.27; 1.34; 1.26; 1.64; 1.54; 1.77; 22:55:01 08/05/2014 6896 7645 1.27 9 1.35; 1.35; 1.32; 1.29; 1.26; 1.27; 1.21; 1.26; 1.23; 22:55:56 08/05/2014 6773 7524 1.36 9 1.25; 1.35; 1.36; 1.44; 1.75; 1.36; 1.34; 1.46; 1.37; 22:56:51 08/05/2014 6593 7155 1.37 9 1.34; 1.37; 1.47; 1.52; 1.7; 1.4; 1.26; 1.21; 1.27; 22:57:46 08/05/2014 6549 7090 1.09 9 1.27; 1.19; 1.12; 1.09; 1.01; 1; 0.98; 1.01; 1.1; 22:58:41 08/05/2014 6432 7008 1.14 9 1.14; 1.13; 1.11; 1.18; 1.27; 1.26; 1.12; 1.09; 1.19; 22:59:36 08/05/2014 6718 7390 1.21 9 1.23; 1.21; 1.25; 1.21; 1.35; 1.26; 1.15; 1.06; 1.16; 23:00:31 08/05/2014 6617 7282 1.16 9 1.1; 1.06; 1.14; 1.16; 1.17; 1.26; 1.2; 1.13; 1.32; 23:01:26 08/05/2014 6806 7396 1.19 9 1.19; 1.18; 1.11; 1.12; 1.16; 1.26; 1.27; 1.32; 1.25; 23:02:21 08/05/2014 7071 7767 1.31 9 1.29; 1.36; 1.2; 1.32; 1.39; 1.25; 1.31; 1.35; 1.07; 23:03:16 08/05/2014 6569 7675 1.22 9 1.06; 1.13; 1.11; 1.22; 1.19; 1.29; 1.39; 1.33; 1.54; 23:04:11 08/05/2014 6856 7681 1.36 9 1.21; 1.37; 1.32; 1.31; 1.36; 1.33; 1.46; 1.36; 1.45; 23:05:06 08/05/2014 6768 7556 1.55 9 1.55; 1.58; 1.71; 1.52; 1.55; 1.59; 1.51; 1.34; 1.24; 23:06:01 08/05/2014 6833 7644 1.33 9 1.31; 1.27; 1.37; 1.45; 1.39; 1.23; 1.27; 1.36; 1.33; 23:06:56 08/05/2014 6472 7280 1.43 9 1.36; 1.29; 1.46; 1.43; 1.39; 1.46; 1.42; 1.49; 1.65; 23:07:51 08/05/2014 6728 7619 1.48 9 1.75; 1.53; 1.35; 1.48; 1.51; 1.54; 1.48; 1.4; 1.45; 23:08:46 08/05/2014 6412 7414 1.40 9 1.32; 1.35; 1.44; 1.31; 1.32; 1.45; 1.4; 1.6; 1.57; 23:09:41 08/05/2014 6606 8029 1.64 9 1.7; 1.69; 1.58; 1.51; 1.64; 1.62; 1.62; 1.69; 1.88; 23:10:36 08/05/2014 6441 7587 1.55 9 1.82; 1.89; 1.85; 1.54; 1.59; 1.55; 1.52; 1.49; 1.54; 23:11:31 08/05/2014 6978 8078 1.35 9 1.38; 1.41; 1.38; 1.28; 1.29; 1.31; 1.28; 1.37; 1.35; 23:12:26 08/05/2014 6881 8200 1.42 9 1.5; 1.4; 1.3; 1.44; 1.37; 1.42; 1.41; 1.57; 1.51; 23:13:21 08/05/2014 6591 7771 1.62 9 1.68; 1.68; 1.62; 1.61; 1.57; 1.58; 1.57; 1.76; 1.65; 23:14:16 08/05/2014 6497 8103 1.54 9 1.5; 1.59; 1.53; 1.41; 1.6; 1.4; 1.54; 1.68; 1.72; 23:15:11 08/05/2014 6490 7671 1.61 9 2.03; 1.7; 1.61; 1.48; 1.62; 1.68; 1.56; 1.59; 1.39; 23:16:06 08/05/2014 6825 7930 1.60 9 1.45; 1.54; 1.41; 1.6; 1.61; 1.69; 1.75; 1.52; 1.72; 23:17:01 08/05/2014 6775 7736 1.36 9 1.77; 1.73; 1.58; 1.36; 1.35; 1.32; 1.19; 1.25; 1.36; 23:17:56 08/05/2014 6505 7517 1.39 9 1.41; 1.31; 1.33; 1.33; 1.39; 1.33; 1.44; 1.46; 1.45; 23:18:51 08/05/2014 6519 7511 1.52 9 1.48; 1.28; 1.52; 1.28; 1.5; 1.62; 1.56; 1.69; 1.77; 23:19:46 08/05/2014 6350 7082 1.41 9 1.61; 1.58; 1.5; 1.41; 1.4; 1.45; 1.28; 1.12; 1.26; 23:20:41 08/05/2014 6710 7575 1.23 9 1.23; 1.17; 1.21; 1.2; 1.26; 1.24; 1.32; 1.22; 1.45; 23:21:36 08/05/2014 6363 7224 1.47 9 1.31; 1.37; 1.22; 1.49; 1.47; 1.48; 1.47; 1.31; 1.7; 23:22:31 08/05/2014 6795 7732 1.47 9 1.35; 1.64; 1.47; 1.48; 1.44; 1.57; 1.47; 1.43; 1.43; 23:23:26 08/05/2014 6947 8413 1.55 9 1.44; 1.42; 1.36; 1.59; 1.49; 1.71; 1.57; 1.55; 1.64; 23:24:21 08/05/2014 6736 8443 1.73 9 1.73; 1.61; 1.73; 1.62; 1.82; 1.82; 1.85; 1.64; 1.87; 23:25:17 08/05/2014 6240 7513 1.89 9 1.67; 1.7; 1.96; 1.74; 1.95; 1.89; 1.82; 2.03; 2.21; 23:26:12 08/05/2014 6549 7600 1.79 9 2.34; 2.21; 1.8; 1.87; 1.64; 1.79; 1.57; 1.46; 1.45; 23:27:07 08/05/2014 6921 7799 1.29 9 1.37; 1.28; 1.27; 1.32; 1.34; 1.22; 1.32; 1.29; 1.25; 23:28:02 08/05/2014 6394 7306 1.25 9 1.14; 1.2; 1.32; 1.25; 1.24; 1.22; 1.33; 1.27; 1.44; 23:28:57 08/05/2014 5987 7170 1.63 9 1.63; 1.51; 1.56; 1.6; 1.64; 1.53; 1.63; 1.78; 1.85; 23:29:52 08/05/2014 6389 7457 1.75 9 1.75; 1.79; 1.99; 1.6; 1.8; 1.95; 1.61; 1.49; 1.41; 23:30:47 08/05/2014 6452 7523 1.50 9 1.43; 1.5; 1.57; 1.64; 1.47; 1.49; 1.65; 1.53; 1.39; 23:31:42 08/05/2014 6031 6957 1.51 9 1.42; 1.43; 1.34; 1.42; 1.55; 1.54; 1.51; 1.58; 1.59; 23:32:37 08/05/2014 6908 8014 1.53 9 1.46; 1.5; 1.45; 1.59; 1.53; 1.49; 1.63; 1.77; 1.66; 23:33:32 08/05/2014 6895 8181 1.58 9 1.66; 1.75; 1.48; 1.58; 1.49; 1.52; 1.57; 1.59; 1.78; 23:34:27 08/05/2014 6699 7999 1.53 9 1.43; 1.49; 1.65; 1.45; 1.48; 1.58; 1.68; 1.53; 1.68; 23:35:22 08/05/2014 6020 7145 1.66 9 1.75; 1.61; 1.62; 1.69; 1.64; 1.62; 1.66; 1.79; 1.75; 23:36:17 08/05/2014 6214 7224 1.75 9 1.67; 1.83; 1.52; 1.54; 1.49; 1.76; 1.75; 1.86; 1.75; 23:37:12 08/05/2014 7094 8341 1.62 9 1.91; 1.81; 1.75; 1.65; 1.6; 1.46; 1.62; 1.51; 1.47; 23:38:07 08/05/2014 6772 7949 1.46 9 1.47; 1.68; 1.46; 1.57; 1.35; 1.35; 1.3; 1.46; 1.47; 23:39:02 08/05/2014 6979 8330 1.57 9 1.57; 1.69; 1.65; 1.81; 1.54; 1.54; 1.8; 1.57; 1.54; 23:39:57 08/05/2014 6396 7662 1.67 9 1.44; 1.67; 1.65; 1.8; 1.57; 1.68; 1.76; 1.67; 1.92; 23:40:52 08/05/2014 6754 8096 1.61 9 1.73; 1.54; 1.77; 1.52; 1.69; 1.72; 1.61; 1.58; 1.42; 23:41:47 08/05/2014 6665 7605 1.46 9 1.73; 1.68; 1.46; 1.44; 1.44; 1.47; 1.42; 1.49; 1.26; 23:42:43 08/05/2014 6643 7594 1.31 9 1.13; 1.24; 1.37; 1.25; 1.4; 1.3; 1.31; 1.52; 1.44; 23:43:38 08/05/2014 6276 7408 1.43 9 1.39; 1.44; 1.42; 1.41; 1.43; 1.4; 1.54; 1.82; 1.59; 23:44:33 08/05/2014 6817 7786 1.72 9 1.6; 1.63; 1.77; 1.73; 1.72; 1.82; 1.77; 1.59; 1.64; 23:45:28 08/05/2014 6433 7370 1.41 9 1.49; 1.41; 1.41; 1.74; 1.51; 1.4; 1.26; 1.33; 1.46; 23:46:23 08/05/2014 6926 8074 1.30 9 1.34; 1.38; 1.23; 1.31; 1.22; 1.3; 1.21; 1.33; 1.3; 23:47:18 08/05/2014 6380 7293 1.32 9 1.21; 1.25; 1.46; 1.32; 1.22; 1.34; 1.27; 1.32; 1.48; 23:48:13 08/05/2014 6794 7705 1.34 9 1.49; 1.35; 1.34; 1.29; 1.37; 1.24; 1.51; 1.33; 1.33; 23:49:08 08/05/2014 6673 7617 1.51 9 1.43; 1.28; 1.48; 1.53; 1.45; 1.51; 1.68; 1.58; 1.71; 23:50:03 08/05/2014 6446 7181 1.42 9 1.7; 1.74; 1.62; 1.4; 1.42; 1.52; 1.38; 1.36; 1.3; 23:50:58 08/05/2014 6690 7330 1.17 9 1.49; 1.41; 1.11; 1.12; 1.17; 1.07; 1.24; 1.08; 1.24; 23:51:53 08/05/2014 6734 7684 1.18 9 1.15; 1.06; 1.18; 1.29; 1.11; 1.24; 1.23; 1.1; 1.21; 23:52:48 08/05/2014 7042 8045 1.33 9 1.35; 1.3; 1.44; 1.34; 1.5; 1.33; 1.23; 1.24; 1.32; 23:53:43 08/05/2014 6676 7760 1.51 9 1.41; 1.25; 1.38; 1.42; 1.51; 1.51; 1.52; 1.69; 1.61; 23:54:38 08/05/2014 6449 7673 1.76 9 1.9; 1.73; 1.77; 1.79; 1.61; 1.91; 1.67; 1.76; 1.59; 23:55:33 08/05/2014 6699 7814 1.55 9 1.58; 1.69; 1.55; 1.49; 1.55; 1.61; 1.68; 1.55; 1.44; 23:56:28 08/05/2014 6562 7741 1.50 9 1.66; 1.59; 1.47; 1.46; 1.49; 1.5; 1.73; 1.43; 1.55; 23:57:23 08/05/2014 6860 8452 1.65 9 1.52; 1.46; 1.66; 1.65; 1.61; 1.5; 1.72; 1.72; 1.68; 23:58:18 08/05/2014 6399 7781 1.71 9 1.75; 1.76; 1.71; 1.74; 1.64; 1.7; 1.85; 1.61; 1.66; 23:59:13 08/05/2014 6186 7564 1.93 9 1.85; 2.01; 1.85; 1.93; 2; 1.81; 1.93; 1.94; 1.99; 00:00:08 08/06/2014 6765 8138 1.97 9 2.06; 1.95; 1.86; 2.27; 1.98; 1.97; 1.96; 2.09; 1.8; 00:01:03 08/06/2014 6729 8108 1.73 9 1.89; 1.82; 1.73; 1.73; 1.79; 1.6; 1.69; 1.68; 1.72; 00:01:58 08/06/2014 6559 8152 1.69 9 1.74; 1.76; 1.59; 1.61; 1.69; 1.7; 1.72; 1.57; 1.62; 00:02:53 08/06/2014 6614 8117 1.64 9 1.58; 1.56; 1.58; 1.52; 1.64; 1.66; 1.73; 1.69; 1.84; 00:03:48 08/06/2014 6293 7519 1.69 9 1.82; 1.76; 1.52; 1.62; 1.72; 1.91; 1.69; 1.64; 1.59; 00:04:43 08/06/2014 6731 8110 1.72 9 1.72; 1.65; 1.65; 1.63; 1.59; 1.88; 1.72; 1.74; 1.74; 00:05:38 08/06/2014 6793 7869 1.72 9 1.78; 1.72; 1.93; 1.81; 1.59; 1.66; 1.72; 1.63; 1.72; 00:06:33 08/06/2014 6624 8202 1.87 9 1.88; 1.79; 1.78; 1.84; 1.75; 1.87; 2; 2.03; 2.19; 00:07:29 08/06/2014 6860 7909 1.71 9 1.91; 1.8; 1.74; 2.01; 1.61; 1.7; 1.71; 1.55; 1.44; 00:08:24 08/06/2014 6286 7411 1.57 9 1.75; 1.57; 1.54; 1.45; 1.53; 1.54; 1.65; 1.6; 1.93; 00:09:19 08/06/2014 6712 7645 1.63 9 1.63; 1.57; 1.65; 1.68; 1.68; 1.6; 1.51; 1.83; 1.5; 00:10:14 08/06/2014 6674 7553 1.51 9 1.54; 1.52; 1.51; 1.66; 1.46; 1.61; 1.44; 1.5; 1.37; 00:11:09 08/06/2014 6524 7348 1.49 9 1.38; 1.49; 1.45; 1.8; 1.37; 1.58; 1.6; 1.4; 1.56; 00:12:04 08/06/2014 6529 7699 1.59 9 1.41; 1.48; 1.58; 1.67; 1.49; 1.64; 1.93; 1.59; 1.98; 00:12:59 08/06/2014 6621 7462 1.70 9 1.53; 1.71; 1.81; 1.72; 1.53; 1.78; 1.7; 1.59; 1.61; 00:13:54 08/06/2014 6322 6942 1.89 9 1.9; 2.04; 1.82; 1.89; 1.9; 1.95; 1.86; 1.6; 1.61; 00:14:49 08/06/2014 6681 7597 1.74 9 2.14; 1.95; 1.85; 1.74; 1.8; 1.64; 1.58; 1.6; 1.52; 00:15:44 08/06/2014 6555 7331 1.45 9 1.59; 1.53; 1.34; 1.45; 1.46; 1.35; 1.41; 1.54; 1.44; 00:16:39 08/06/2014 6617 7377 1.40 9 1.4; 1.48; 1.56; 1.54; 1.31; 1.51; 1.4; 1.34; 1.27; 00:17:34 08/06/2014 6491 7221 1.28 9 1.3; 1.21; 1.35; 1.44; 1.22; 1.25; 1.2; 1.29; 1.28; 00:18:29 08/06/2014 6631 7251 1.42 9 1.45; 1.63; 1.36; 1.24; 1.29; 1.42; 1.33; 1.47; 1.54; 00:19:24 08/06/2014 6668 7366 1.35 9 1.34; 1.46; 1.33; 1.71; 1.32; 1.59; 1.67; 1.35; 1.31; 00:20:19 08/06/2014 6802 7439 1.35 9 1.4; 1.38; 1.23; 1.34; 1.69; 1.35; 1.27; 1.54; 1.31; 00:21:14 08/06/2014 6893 7808 1.41 9 1.36; 1.31; 1.31; 1.3; 1.41; 1.51; 1.67; 1.57; 1.58; 00:22:09 08/06/2014 6565 7285 1.51 9 1.56; 1.51; 1.48; 1.45; 1.62; 1.53; 1.44; 1.63; 1.49; 00:23:04 08/06/2014 6416 7060 1.65 9 1.63; 1.96; 2.07; 1.65; 1.64; 1.72; 1.76; 1.49; 1.58; 00:23:59 08/06/2014 6924 7735 1.69 9 1.65; 1.78; 1.8; 1.7; 1.69; 1.57; 1.69; 1.55; 1.64; 00:24:54 08/06/2014 6782 7796 1.78 9 1.82; 2.12; 2.16; 1.78; 1.62; 1.67; 1.7; 1.96; 1.66; 00:25:49 08/06/2014 6725 7731 1.76 9 1.78; 1.93; 1.87; 1.67; 1.88; 1.56; 1.6; 1.58; 1.76; 00:26:44 08/06/2014 6548 7383 1.59 9 1.59; 1.56; 1.64; 1.99; 1.55; 1.65; 1.6; 1.49; 1.49; 00:27:39 08/06/2014 6786 7495 1.37 9 1.42; 1.31; 1.34; 1.6; 1.52; 1.36; 1.4; 1.37; 1.21; 00:28:35 08/06/2014 6481 7118 1.26 9 1.33; 1.22; 1.38; 1.36; 1.23; 1.25; 1.19; 1.34; 1.26; 00:29:30 08/06/2014 6958 7689 1.22 9 1.14; 1.08; 1.2; 1.15; 1.31; 1.22; 1.46; 1.29; 1.27; 00:30:25 08/06/2014 6675 7418 1.35 9 1.3; 1.21; 1.29; 1.27; 1.35; 1.44; 1.43; 1.42; 1.36; 00:31:20 08/06/2014 6679 7493 1.52 9 1.52; 1.55; 1.67; 1.5; 1.54; 1.5; 1.52; 1.42; 1.7; 00:32:15 08/06/2014 7148 8104 1.45 9 1.45; 1.39; 1.5; 1.49; 1.6; 1.34; 1.33; 1.54; 1.42; 00:33:10 08/06/2014 6842 7787 1.33 9 1.33; 1.39; 1.5; 1.17; 1.33; 1.21; 1.54; 1.3; 1.34; 00:34:05 08/06/2014 6633 7260 1.21 9 1.08; 1.2; 1.21; 1.2; 1.34; 1.27; 1.26; 1.37; 1.19; 00:35:00 08/06/2014 6828 7670 1.26 9 1.19; 1.21; 1.26; 1.08; 1.24; 1.36; 1.41; 1.29; 1.43; 00:35:55 08/06/2014 6828 7503 1.31 9 1.37; 1.42; 1.25; 1.31; 1.29; 1.31; 1.4; 1.41; 1.16; 00:36:50 08/06/2014 6747 7457 1.29 9 1.26; 1.42; 1.35; 1.27; 1.36; 1.15; 1.45; 1.29; 1.24; 00:37:45 08/06/2014 6823 7357 1.22 9 1.22; 1.15; 1.16; 1.32; 1.24; 1.17; 1.22; 1.17; 1.34; 00:38:40 08/06/2014 6712 7298 1.26 9 1.21; 1.28; 1.26; 1.16; 1.16; 1.28; 1.22; 1.43; 1.47; 00:39:35 08/06/2014 6848 7455 1.33 9 1.39; 1.23; 1.33; 1.59; 1.32; 1.36; 1.42; 1.26; 1.32; 00:40:30 08/06/2014 6462 7160 1.37 9 1.3; 1.29; 1.37; 1.36; 1.44; 1.48; 1.36; 1.45; 1.54; 00:41:25 08/06/2014 6842 7438 1.40 9 1.65; 1.4; 1.35; 1.37; 1.43; 1.35; 1.41; 1.29; 1.66; 00:42:20 08/06/2014 7025 7659 1.37 9 1.35; 1.29; 1.45; 1.42; 1.26; 1.37; 1.48; 1.3; 1.38; 00:43:15 08/06/2014 6636 7226 1.42 9 1.27; 1.42; 1.4; 1.5; 1.64; 1.41; 1.46; 1.57; 1.38; 00:44:10 08/06/2014 6659 7333 1.49 9 1.39; 1.33; 1.47; 1.61; 1.33; 1.49; 1.73; 1.71; 1.61; 00:45:05 08/06/2014 6425 7176 1.52 9 1.51; 1.48; 1.48; 1.73; 1.78; 1.69; 1.49; 1.62; 1.52; 00:46:00 08/06/2014 6610 7349 1.58 9 1.54; 2.01; 1.53; 1.74; 1.58; 1.68; 1.7; 1.46; 1.48; 00:46:55 08/06/2014 6635 7214 1.47 9 1.47; 1.46; 1.64; 1.68; 1.63; 1.47; 1.56; 1.32; 1.43; 00:47:50 08/06/2014 6433 7017 1.54 9 1.46; 1.41; 1.4; 1.54; 1.73; 1.56; 1.54; 1.73; 1.49; 00:48:46 08/06/2014 6544 7316 1.48 9 1.51; 1.5; 1.63; 1.44; 1.48; 1.35; 1.43; 1.41; 1.7; 00:49:41 08/06/2014 7069 8131 1.72 9 1.76; 1.71; 1.67; 1.71; 1.71; 1.74; 1.72; 1.8; 1.82; 00:50:36 08/06/2014 6674 7459 1.62 9 1.79; 1.59; 1.72; 1.62; 1.72; 1.81; 1.47; 1.62; 1.52; 00:51:31 08/06/2014 6493 7142 1.40 9 1.4; 1.64; 1.34; 1.34; 1.35; 1.33; 1.41; 1.42; 1.41; 00:52:26 08/06/2014 6621 7318 1.39 9 1.3; 1.4; 1.5; 1.39; 1.42; 1.38; 1.43; 1.34; 1.37; 00:53:21 08/06/2014 6516 7145 1.35 9 1.61; 1.31; 1.45; 1.27; 1.33; 1.35; 1.39; 1.28; 1.43; 00:54:16 08/06/2014 6586 7355 1.35 9 1.21; 1.28; 1.44; 1.34; 1.24; 1.38; 1.66; 1.35; 1.44; 00:55:11 08/06/2014 6590 7318 1.33 9 1.27; 1.44; 1.24; 1.33; 1.23; 1.39; 1.29; 1.35; 1.48; 00:56:06 08/06/2014 6518 6944 1.25 9 1.46; 1.29; 1.33; 1.25; 1.2; 1.25; 1.08; 1.07; 1.27; 00:57:01 08/06/2014 6535 7095 1.23 9 1.18; 1.23; 1.42; 1.4; 1.17; 1.16; 1.3; 1.26; 1.23; 00:57:56 08/06/2014 6956 7713 1.25 9 1.34; 1.17; 1.25; 1.13; 1.08; 1.19; 1.36; 1.26; 1.37; 00:58:51 08/06/2014 6942 7643 1.25 9 1.27; 1.34; 1.24; 1.24; 1.22; 1.25; 1.15; 1.38; 1.4; 00:59:46 08/06/2014 6689 7349 1.35 9 1.36; 1.14; 1.36; 1.35; 1.31; 1.15; 1.35; 1.37; 1.31; 01:00:41 08/06/2014 6709 7402 1.28 9 1.32; 1.22; 1.23; 1.28; 1.28; 1.15; 1.4; 1.28; 1.35; 01:01:36 08/06/2014 6533 7020 1.34 9 1.49; 1.34; 1.45; 1.37; 1.28; 1.25; 1.42; 1.24; 1.21; 01:02:31 08/06/2014 6953 7784 1.44 9 1.64; 1.24; 1.42; 1.53; 1.35; 1.36; 1.44; 1.75; 1.46; 01:03:26 08/06/2014 7311 8182 1.49 9 1.5; 1.44; 1.34; 1.49; 1.68; 1.82; 1.42; 1.58; 1.43; 01:04:21 08/06/2014 6183 7087 1.68 9 1.41; 1.62; 1.63; 1.71; 1.8; 1.68; 1.7; 1.87; 1.64; 01:05:16 08/06/2014 6664 7482 1.64 9 1.73; 1.79; 1.58; 1.48; 1.44; 1.53; 1.69; 1.68; 1.64; 01:06:12 08/06/2014 6070 6550 1.58 9 1.86; 1.73; 1.55; 1.53; 1.53; 1.73; 1.58; 1.58; 1.68; 01:07:07 08/06/2014 6657 7246 1.48 9 1.69; 1.42; 1.53; 1.38; 1.43; 1.53; 1.48; 1.64; 1.38; 01:08:02 08/06/2014 6845 7666 1.46 9 1.37; 1.58; 1.36; 1.46; 1.42; 1.49; 1.47; 1.37; 1.49; 01:08:57 08/06/2014 6920 7731 1.51 9 1.44; 1.51; 1.53; 1.47; 1.7; 1.72; 1.5; 1.54; 1.45; 01:09:52 08/06/2014 6817 7662 1.33 9 1.49; 1.4; 1.33; 1.27; 1.26; 1.17; 1.23; 1.4; 1.35; 01:10:47 08/06/2014 6794 7324 1.17 9 1.17; 1.16; 1.24; 1.1; 1.51; 1.38; 1.18; 1.11; 1.14; 01:11:42 08/06/2014 6847 7345 1.18 9 1.19; 1.22; 1.18; 1.27; 1.28; 1.07; 1.14; 1.14; 1.12; 01:12:37 08/06/2014 6649 7187 1.11 9 1.11; 1.06; 1.11; 1.28; 1.11; 1.16; 1.08; 1.2; 1.17; 01:13:32 08/06/2014 6917 7447 1.20 9 1.01; 1.1; 1.1; 1.21; 1.47; 1.2; 1.39; 1.32; 1.14; 01:14:27 08/06/2014 6456 6914 1.19 9 1.16; 1.3; 1.19; 1.19; 1.38; 1.24; 1.13; 1.14; 1.28; 01:15:22 08/06/2014 6240 6734 1.45 9 1.34; 1.41; 1.61; 1.61; 1.38; 1.56; 1.54; 1.45; 1.32; 01:16:17 08/06/2014 6989 7728 1.47 9 1.56; 1.47; 1.28; 1.47; 1.63; 1.55; 1.4; 1.5; 1.41; 01:17:12 08/06/2014 6720 7604 1.41 9 1.39; 1.26; 1.51; 1.41; 1.41; 1.5; 1.36; 1.3; 1.43; 01:18:07 08/06/2014 6713 7372 1.36 9 1.59; 1.77; 1.48; 1.46; 1.36; 1.19; 1.2; 1.22; 1.19; 01:19:02 08/06/2014 6192 6722 1.13 9 1.13; 1.27; 1.09; 1.08; 1.15; 1.07; 1.13; 1.22; 1.18; 01:19:57 08/06/2014 6559 7036 1.10 9 1.13; 1.1; 1.02; 1; 1.09; 1.13; 1.08; 1.15; 1.11; 01:20:52 08/06/2014 6343 6871 1.07 9 1.04; 1.1; 1.07; 1.06; 1.01; 1.1; 1.09; 1.04; 1.12; 01:21:47 08/06/2014 6578 7078 1.09 9 1.15; 1.14; 1.05; 1.02; 1.01; 1.11; 1.09; 1.08; 1.12; 01:22:42 08/06/2014 6424 7042 1.32 9 1.13; 1.32; 1.21; 1.11; 1.45; 1.3; 1.39; 1.6; 1.43; 01:23:37 08/06/2014 6337 6916 1.56 9 1.39; 1.34; 1.63; 1.35; 1.43; 1.56; 1.62; 1.83; 1.71; 01:24:32 08/06/2014 6702 7207 1.33 9 1.71; 1.51; 1.4; 1.26; 1.28; 1.21; 1.33; 1.15; 1.37; 01:25:28 08/06/2014 6328 6857 1.18 9 1.44; 1.18; 1.1; 1.06; 1.19; 1.3; 1.17; 1.16; 1.27; 01:26:23 08/06/2014 6660 7267 1.10 9 1.22; 1.26; 1.09; 1.08; 1.3; 1.1; 1.04; 1.14; 1.1; 01:27:18 08/06/2014 6624 7112 1.08 9 1.08; 0.99; 1; 1.04; 1.2; 1.11; 1.04; 1.09; 1.09; 01:28:13 08/06/2014 6298 6601 0.98 9 1.1; 0.94; 1.04; 0.91; 0.96; 0.98; 1; 1.03; 0.96; 01:29:08 08/06/2014 6634 6997 1.19 9 0.93; 0.93; 0.91; 1.29; 1.26; 1.15; 1.31; 1.19; 1.22; 01:30:03 08/06/2014 6653 7047 1.31 9 1.44; 1.47; 1.31; 1.46; 1.38; 1.25; 1.22; 1.29; 1.23; 01:30:58 08/06/2014 6506 6845 1.15 9 1.26; 1.33; 1.15; 1.22; 1.22; 1; 1.08; 1.13; 1.06; 01:31:53 08/06/2014 6563 6986 1.13 9 1.12; 1.13; 1.12; 1; 1.16; 1.22; 1.24; 1.13; 1.14; 01:32:48 08/06/2014 6669 6978 1.09 9 1.21; 1.11; 1.09; 1.23; 1.09; 1.05; 1.02; 1.15; 0.95; 01:33:43 08/06/2014 6773 7057 0.98 9 1.06; 0.93; 0.95; 0.95; 0.98; 1.02; 1.02; 0.98; 0.93; 01:34:38 08/06/2014 6769 7246 1.13 9 1.03; 1.1; 1.26; 1.17; 1.13; 1.11; 1.07; 1.39; 1.36; 01:35:33 08/06/2014 6506 6937 1.43 9 1.43; 1.33; 1.54; 1.44; 1.37; 1.47; 1.22; 1.6; 1.38; 01:36:28 08/06/2014 6468 6960 1.29 9 1.27; 1.48; 1.46; 1.25; 1.3; 1.29; 1.18; 1.32; 1.23; 01:37:23 08/06/2014 6386 6888 1.27 9 1.43; 1.35; 1.12; 1.27; 1.39; 1.22; 1.27; 1.11; 1.22; 01:38:18 08/06/2014 6830 7415 1.13 9 1.16; 1.35; 1.25; 1.24; 1.11; 1.04; 1.12; 1.1; 1.13; 01:39:14 08/06/2014 6879 7317 1.16 9 1.07; 1.01; 1.08; 1.16; 1.1; 1.24; 1.25; 1.19; 1.26; 01:40:09 08/06/2014 6691 7094 1.29 9 1.15; 1.45; 1.19; 1.29; 1.26; 1.2; 1.39; 1.39; 1.36; 01:41:04 08/06/2014 6786 7213 1.22 9 1.39; 1.37; 1.18; 1.21; 1.21; 1.27; 1.19; 1.33; 1.22; 01:41:59 08/06/2014 6596 6882 1.10 9 1.15; 1.1; 1.1; 1.12; 1.09; 1.08; 1.09; 1.01; 1.18; 01:42:54 08/06/2014 6671 6903 0.96 9 1.23; 1.05; 0.96; 0.99; 0.91; 0.91; 0.92; 0.97; 0.91; 01:43:49 08/06/2014 6532 6779 0.93 9 0.83; 0.86; 0.9; 0.93; 0.88; 0.94; 1; 1.07; 0.99; 01:44:44 08/06/2014 6597 6899 1.19 9 1.3; 0.96; 0.99; 1.08; 1.19; 1.16; 1.22; 1.2; 1.6; 01:45:39 08/06/2014 6561 6942 1.17 9 1.13; 1.35; 1.56; 1.17; 1.22; 1.31; 1.06; 1.09; 1.05; 01:46:34 08/06/2014 6670 7054 1.08 9 0.92; 1.05; 1.23; 1.02; 1.11; 1.08; 1.11; 0.95; 1.15; 01:47:29 08/06/2014 6549 6900 1.04 9 1; 0.97; 1.04; 1.23; 1.06; 1.13; 0.98; 1.04; 0.95; 01:48:24 08/06/2014 6550 7092 1.19 9 1.09; 1.16; 1.19; 1.4; 1.04; 1.13; 1.25; 1.41; 1.42; 01:49:19 08/06/2014 6577 7246 1.57 9 1.41; 1.36; 1.67; 1.57; 1.6; 1.55; 1.51; 1.7; 1.75; 01:50:14 08/06/2014 6847 7439 1.30 9 1.29; 1.36; 1.29; 1.15; 1.35; 1.3; 1.16; 1.31; 1.3; 01:51:09 08/06/2014 6579 7196 1.24 9 1.33; 1.2; 1.26; 1.19; 1.38; 1.18; 1.22; 1.24; 1.31; 01:52:04 08/06/2014 6757 7245 1.11 9 1.22; 1.02; 1.19; 1.16; 1.05; 1.11; 1.33; 1.03; 1.05; 01:52:59 08/06/2014 6530 6965 1.36 9 1.15; 1.15; 1.26; 1.44; 1.36; 1.5; 1.46; 1.36; 1.7; 01:53:54 08/06/2014 6858 7316 1.36 9 1.4; 1.22; 1.54; 1.36; 1.42; 1.36; 1.16; 1.15; 1.25; 01:54:50 08/06/2014 6458 6917 1.17 9 1.07; 1.34; 1.17; 1.2; 1.02; 1.18; 1.17; 1.16; 1.16; 01:55:45 08/06/2014 6757 7429 1.26 9 1.14; 1.27; 1.26; 1.21; 1.21; 1.21; 1.27; 1.28; 1.38; 01:56:40 08/06/2014 6677 7311 1.34 9 1.32; 1.34; 1.4; 1.25; 1.15; 1.27; 1.42; 1.51; 1.56; 01:57:35 08/06/2014 6428 6959 1.49 9 1.51; 1.48; 1.6; 1.46; 1.61; 1.49; 1.69; 1.38; 1.31; 01:58:30 08/06/2014 6355 7025 1.23 9 1.38; 1.25; 1.23; 1.32; 1.19; 1.14; 1.11; 1.07; 1.27; 01:59:25 08/06/2014 6437 6869 1.16 9 1.25; 1.4; 1.3; 1.18; 1.1; 1.02; 1.09; 1.16; 1.03; 02:00:20 08/06/2014 6499 7211 1.23 9 1.19; 1.07; 1.12; 1.48; 1.21; 1.27; 1.35; 1.68; 1.23; 02:01:15 08/06/2014 6702 7276 1.29 9 1.38; 1.36; 1.41; 1.35; 1.25; 1.15; 1.29; 1.27; 1.1; 02:02:10 08/06/2014 6614 7040 1.12 9 1.14; 1.25; 1.07; 1.22; 1.17; 1.12; 0.99; 1.11; 0.99; 02:03:05 08/06/2014 6570 7028 0.97 9 0.99; 0.94; 0.94; 1; 0.88; 0.92; 1.13; 0.97; 1.08; 02:04:00 08/06/2014 6514 6985 1.23 9 1.09; 1.17; 0.99; 1.23; 1.18; 1.38; 1.35; 1.48; 1.36; 02:04:55 08/06/2014 6751 7162 1.24 9 1.35; 1.28; 1.19; 1.22; 1.2; 1.58; 1.35; 1.24; 1.01; 02:05:50 08/06/2014 6561 7014 1.04 9 1; 1.02; 0.99; 0.99; 1.09; 1.04; 1.08; 1.09; 1.1; 02:06:45 08/06/2014 6580 6891 0.97 9 0.96; 0.97; 1.06; 0.91; 1.03; 1; 0.92; 1.07; 0.93; 02:07:40 08/06/2014 6592 6954 1.26 9 1.05; 1.19; 1.26; 1.14; 1.19; 1.43; 1.39; 1.48; 1.37; 02:08:35 08/06/2014 6854 7291 1.06 9 1.09; 0.98; 1.3; 1.27; 0.94; 0.94; 1.06; 1.12; 0.96; 02:09:31 08/06/2014 6692 7287 1.08 9 1.08; 1.09; 1.01; 0.97; 1.17; 1.04; 1.01; 1.12; 1.1; 02:10:26 08/06/2014 6412 6941 1.07 9 1.07; 1.17; 1.06; 0.95; 0.98; 0.97; 1.2; 1.27; 1.52; 02:11:21 08/06/2014 6646 7098 1.10 9 1.42; 1.28; 1.36; 1.31; 1.08; 0.96; 1.07; 1.1; 0.96; 02:12:16 08/06/2014 6441 6721 0.92 9 1.01; 0.89; 0.99; 0.98; 0.92; 0.92; 0.93; 0.8; 0.81; 02:13:11 08/06/2014 6678 7135 1.00 9 0.83; 0.78; 0.8; 0.9; 1.01; 1.1; 1; 1.13; 1.11; 02:14:06 08/06/2014 6734 7257 1.25 9 1.13; 1.26; 1.31; 1.35; 1.25; 1.22; 1.25; 1.13; 1.4; 02:15:01 08/06/2014 6380 6826 1.01 9 1.14; 1.05; 0.97; 0.92; 1.05; 1.05; 0.99; 1.01; 0.96; 02:15:56 08/06/2014 6720 7193 1.02 9 0.96; 1.03; 0.95; 1.04; 0.99; 1.07; 1.19; 0.94; 1.02; 02:16:51 08/06/2014 6747 7102 1.13 9 0.94; 1.07; 1.19; 1.46; 1.08; 1.37; 1.44; 1.12; 1.13; 02:17:46 08/06/2014 6767 7229 0.96 9 1.28; 1.04; 1.06; 1; 0.95; 0.95; 0.89; 0.86; 0.96; 02:18:41 08/06/2014 6719 7317 1.06 9 1.06; 1.06; 1.18; 1.02; 0.99; 1.01; 1.11; 1.3; 1.28; 02:19:36 08/06/2014 6623 7417 1.60 9 1.48; 1.46; 1.39; 1.85; 2.04; 1.56; 1.8; 1.79; 1.6; 02:20:31 08/06/2014 6500 7066 1.40 9 1.7; 1.61; 1.4; 1.6; 1.3; 1.51; 1.38; 1.27; 1.3; 02:21:26 08/06/2014 6699 7259 1.18 9 1.27; 1.09; 1.05; 1.29; 1.14; 1.26; 1.1; 1.18; 1.29; 02:22:21 08/06/2014 6581 7107 1.24 9 1.21; 1.21; 1.35; 1.24; 1.32; 1.18; 1.15; 1.36; 1.36; 02:23:16 08/06/2014 6570 7067 1.15 9 1.2; 1.23; 1.08; 1.18; 1.36; 1.08; 1.15; 1.12; 0.97; 02:24:11 08/06/2014 6705 7218 1.03 9 1.11; 1.14; 0.99; 1.03; 1.05; 1.11; 0.99; 1.01; 0.98; 02:25:07 08/06/2014 6565 7006 1.27 9 1.02; 1.03; 1.24; 1.27; 1.34; 1.21; 1.5; 1.36; 1.29; 02:26:02 08/06/2014 6693 7197 1.08 9 1.24; 1.42; 1.57; 1.16; 1.08; 1.05; 0.96; 1.02; 1.03; 02:26:57 08/06/2014 6646 6979 0.94 9 0.9; 1.09; 0.94; 0.95; 0.96; 0.97; 0.88; 0.87; 0.9; 02:27:52 08/06/2014 6606 6938 1.21 9 0.92; 1.16; 1.56; 1.2; 1.21; 1.35; 1.53; 1.49; 1.11; 02:28:47 08/06/2014 6771 7215 0.94 9 1.28; 0.97; 1.06; 0.96; 0.85; 0.84; 0.94; 0.89; 0.89; 02:29:42 08/06/2014 6675 7069 1.01 9 0.92; 0.86; 1.01; 1.11; 1.01; 1.02; 1.16; 0.95; 0.97; 02:30:37 08/06/2014 6475 6951 1.16 9 1.05; 1.16; 1.15; 1.14; 1.25; 1.32; 1.42; 1.35; 1.08; 02:31:32 08/06/2014 6769 7119 0.99 9 1.15; 1.04; 1.01; 0.94; 0.99; 1.07; 0.99; 0.98; 0.9; 02:32:27 08/06/2014 6664 7041 0.95 9 1.02; 0.94; 0.92; 0.93; 0.93; 1.01; 0.95; 1.01; 1.15; 02:33:22 08/06/2014 6922 7494 1.35 9 1.35; 1.25; 1.51; 1.43; 1.42; 1.3; 1.38; 1.06; 1.24; 02:34:17 08/06/2014 6547 7256 1.10 9 1.08; 0.99; 1.02; 1.14; 1.19; 1.28; 1.1; 1.06; 1.15; 02:35:12 08/06/2014 6849 7312 1.17 9 1.1; 1.14; 1.15; 1.2; 1.17; 1.16; 1.37; 1.37; 1.21; 02:36:08 08/06/2014 6517 6919 1.36 9 1.48; 1.44; 1.53; 1.54; 1.36; 1.31; 1; 0.97; 1.04; 02:37:03 08/06/2014 6384 6824 0.98 9 0.98; 0.88; 1.06; 0.97; 1.04; 0.98; 0.99; 0.88; 1.25; 02:37:58 08/06/2014 6717 7113 1.18 9 1.07; 1.11; 1.03; 1.18; 1.23; 1.34; 1.52; 1.39; 1.16; 02:38:53 08/06/2014 6771 7456 1.13 9 1.19; 1.18; 1.13; 1.1; 1.16; 1.08; 1.22; 1.13; 1.11; 02:39:48 08/06/2014 6398 6998 1.14 9 0.94; 1.16; 1.17; 1.14; 1.05; 1.05; 1.13; 1.15; 1.38; 02:40:43 08/06/2014 7016 8072 1.51 9 1.38; 1.36; 1.51; 1.47; 1.9; 1.57; 1.73; 1.53; 1.4; 02:41:38 08/06/2014 6844 7458 1.20 9 1.36; 1.32; 1.2; 1.3; 1.25; 1.13; 1.05; 0.97; 1.05; 02:42:33 08/06/2014 6574 7122 1.16 9 1.01; 1.07; 0.98; 1.09; 1.19; 1.16; 1.16; 1.42; 1.5; 02:43:28 08/06/2014 6853 7509 1.17 9 1.42; 1.39; 1.35; 1.17; 1.14; 1.02; 1.26; 1.14; 1.1; 02:44:23 08/06/2014 6762 7399 1.13 9 1.11; 1.21; 1.17; 1.25; 1.12; 1.11; 1.1; 1.13; 1.23; 02:45:18 08/06/2014 6679 7211 1.38 9 1.27; 1.35; 1.38; 1.56; 1.64; 1.88; 1.77; 1.29; 1.3; 02:46:13 08/06/2014 6763 7254 1.08 9 1.31; 1.25; 1.08; 1.04; 1.07; 1.15; 1.05; 1.2; 0.96; 02:47:08 08/06/2014 6673 7162 1.16 9 1.07; 1.01; 1.1; 1.16; 1.21; 1.14; 1.21; 1.53; 1.45; 02:48:04 08/06/2014 6684 7076 1.11 9 1.57; 1.51; 1.15; 1.05; 1.11; 1.05; 1.12; 1; 0.92; 02:48:59 08/06/2014 6531 6964 1.06 9 1.06; 1.06; 1.06; 0.89; 0.94; 1.13; 1.22; 1; 1.03; 02:49:54 08/06/2014 6755 7184 1.20 9 1.04; 1.1; 1.2; 1.34; 1.53; 1.77; 1.22; 1.14; 1.09; 02:50:49 08/06/2014 6756 7260 1.06 9 1.2; 1.09; 1.06; 1.04; 1.06; 1.24; 1.08; 1.01; 0.99; 02:51:44 08/06/2014 6561 6968 1.13 9 1.02; 1.13; 1.13; 1.01; 1.02; 1.17; 1.29; 1.35; 1.36; 02:52:39 08/06/2014 6910 7482 1.11 9 1.22; 1.09; 1.3; 1.23; 1.11; 1.08; 1.06; 0.95; 1.12; 02:53:34 08/06/2014 6506 6915 1.14 9 1.11; 1.18; 1.13; 1.37; 1.09; 0.95; 1.14; 1.22; 1.22; 02:54:29 08/06/2014 6495 6905 1.11 9 1.34; 1.47; 1.28; 1.02; 1.1; 1.1; 1.04; 1.12; 1.11; 02:55:24 08/06/2014 6970 7465 1.00 9 1; 1; 1.01; 1.08; 0.98; 0.81; 0.95; 0.92; 1.01; 02:56:19 08/06/2014 6815 7287 1.25 9 1.16; 1.16; 1.2; 1.3; 1.46; 1.37; 1.25; 1.33; 1.09; 02:57:14 08/06/2014 6540 7032 1.04 9 1.19; 1.06; 1.08; 1.13; 1.04; 0.99; 0.87; 0.96; 1.04; 02:58:10 08/06/2014 6515 6903 1.27 9 1.14; 0.99; 1.27; 1.2; 1.28; 1.28; 1.54; 1.54; 1.24; 02:59:05 08/06/2014 6744 7115 1.02 9 1.14; 1.08; 1.06; 1.02; 1.01; 1; 0.96; 1.12; 0.99; 03:00:00 08/06/2014 6461 6808 1.21 9 1.13; 1.07; 1.02; 1.07; 1.21; 1.35; 1.49; 1.57; 1.86; 03:00:55 08/06/2014 6733 7199 1.38 9 1.96; 1.84; 1.94; 1.5; 1.38; 1.2; 1.14; 1.05; 1.36; 03:01:50 08/06/2014 6935 7691 1.34 9 1.24; 1.34; 1.27; 1.36; 1.41; 1.35; 1.25; 1.23; 1.66; 03:02:45 08/06/2014 6566 7038 1.53 9 1.76; 1.48; 1.59; 1.53; 1.45; 1.74; 1.83; 1.46; 1.32; 03:03:40 08/06/2014 6599 7517 1.41 9 1.37; 1.32; 1.62; 1.48; 1.62; 1.41; 1.36; 1.24; 1.46; 03:04:35 08/06/2014 7098 7652 1.46 9 1.49; 1.37; 1.61; 1.41; 1.68; 1.5; 1.42; 1.46; 1.26; 03:05:30 08/06/2014 6802 7408 1.16 9 1.23; 1.23; 1.24; 0.99; 1.21; 1.04; 1.02; 1.16; 1.07; 03:06:25 08/06/2014 6685 7148 1.40 9 1.04; 1.26; 1.1; 1.4; 1.61; 1.5; 1.37; 1.47; 1.46; 03:07:20 08/06/2014 6845 7427 1.11 9 1.41; 1.25; 1.17; 0.98; 1.11; 1.14; 1.06; 1.11; 1.06; 03:08:15 08/06/2014 6549 7072 1.19 9 1.07; 1.07; 1.13; 1.21; 1.14; 1.19; 1.29; 1.29; 1.5; 03:09:10 08/06/2014 6741 7255 1.04 9 1.11; 1.23; 1.04; 1.19; 1.08; 0.96; 0.99; 1.03; 0.96; 03:10:05 08/06/2014 6840 7245 1.15 9 1.02; 1.01; 0.97; 1.03; 1.19; 1.19; 1.36; 1.15; 1.25; 03:11:00 08/06/2014 6675 7103 1.11 9 1.39; 1.6; 1.23; 1.16; 0.96; 0.91; 1.04; 1.09; 1.11; 03:11:56 08/06/2014 6927 7676 1.10 9 1.08; 0.95; 0.89; 0.9; 1.1; 1.12; 1.17; 1.55; 1.43; 03:12:51 08/06/2014 6680 7260 1.23 9 1.49; 1.5; 1.5; 1.23; 1.23; 1.23; 1.38; 1.21; 1.23; 03:13:46 08/06/2014 6739 7298 1.25 9 1.18; 1.24; 1.29; 1.09; 1.01; 1.34; 1.25; 1.45; 1.5; 03:14:41 08/06/2014 7016 7457 1.36 9 1.54; 1.72; 1.72; 1.67; 1.36; 1.35; 1.2; 1.28; 1.03; 03:15:36 08/06/2014 6526 6917 1.09 9 0.98; 1.05; 1.02; 1.09; 1.09; 1.34; 1.36; 1.74; 1.49; 03:16:31 08/06/2014 6547 6899 1.37 9 1.5; 1.57; 1.56; 1.47; 1.32; 1.08; 1.37; 1.18; 0.95; 03:17:26 08/06/2014 6768 7116 1.09 9 0.97; 1; 1.09; 1.14; 1.07; 1.06; 1.3; 1.2; 1.19; 03:18:21 08/06/2014 6682 7106 1.26 9 1.36; 1.84; 1.47; 1.41; 1.23; 1; 1.1; 1.26; 1.15; 03:19:16 08/06/2014 6834 7382 1.14 9 1.1; 1.09; 1.14; 1.09; 1.17; 1.2; 1.19; 1.27; 1.14; 03:20:11 08/06/2014 6636 7240 1.42 9 1.34; 1.54; 1.49; 1.46; 1.49; 1.34; 1.23; 1.33; 1.42; 03:21:07 08/06/2014 6711 7267 1.24 9 1.28; 1.17; 1.15; 1.24; 1.14; 1.46; 1.22; 1.25; 1.39; 03:22:02 08/06/2014 6929 7331 1.46 9 1.77; 1.86; 1.9; 1.58; 1.46; 1.22; 1.31; 1.24; 1.13; 03:22:57 08/06/2014 6862 7386 1.33 9 1.26; 1.2; 1.11; 1.23; 1.34; 1.52; 1.35; 1.56; 1.33; 03:23:52 08/06/2014 6822 7380 1.45 9 1.46; 1.57; 1.65; 1.61; 1.26; 1.19; 1.24; 1.45; 1.29; 03:24:47 08/06/2014 6308 6746 1.25 9 1.27; 1.28; 1.37; 1.23; 1.18; 1.1; 1.16; 1.49; 1.25; 03:25:42 08/06/2014 6614 7002 1.27 9 1.53; 1.61; 1.41; 1.54; 1.22; 1.1; 1.27; 1.25; 1.01; 03:26:37 08/06/2014 6520 7023 1.09 9 0.91; 1.09; 0.99; 1; 1.05; 1.24; 1.13; 1.29; 1.24; 03:27:32 08/06/2014 6149 6463 1.21 9 1.3; 1.21; 1.23; 1.15; 1.21; 1.07; 1.44; 0.99; 1; 03:28:27 08/06/2014 6555 6960 0.94 9 0.91; 0.92; 0.92; 0.94; 1.08; 0.92; 1.05; 1.13; 1.28; 03:29:22 08/06/2014 6662 7356 1.07 9 1.48; 1.21; 1.07; 0.99; 0.9; 1.13; 1.08; 0.93; 1.02; 03:30:17 08/06/2014 6801 7314 1.09 9 1.07; 0.97; 1.09; 0.98; 1.19; 1.04; 1.15; 1.42; 1.11; 03:31:13 08/06/2014 6583 7044 1.04 9 1.26; 1.16; 1.08; 1.01; 1.03; 0.97; 1.04; 1.11; 1; 03:32:08 08/06/2014 6542 6971 1.15 9 0.98; 1.06; 1.04; 1.13; 1.15; 1.35; 1.57; 1.69; 1.57; 03:33:03 08/06/2014 6893 7296 0.99 9 1.17; 0.99; 0.92; 0.92; 1.01; 1.05; 1.02; 0.92; 0.94; 03:33:58 08/06/2014 6717 7136 1.17 9 0.93; 1.01; 0.97; 0.99; 1.29; 1.17; 1.31; 1.18; 1.21; 03:34:53 08/06/2014 6805 7235 1.09 9 1.05; 1.06; 1.04; 1.17; 1.11; 1.09; 1.07; 1.16; 1.1; 03:35:48 08/06/2014 6609 7224 1.36 9 1.21; 1.34; 1.4; 1.42; 1.56; 1.64; 1.36; 1.21; 1.28; 03:36:43 08/06/2014 6775 7326 1.12 9 1.13; 1.11; 0.98; 1.03; 1.12; 1.04; 1.17; 1.26; 1.4; 03:37:38 08/06/2014 6679 7198 1.38 9 1.26; 1.37; 1.38; 1.8; 1.51; 1.41; 1.4; 1.18; 1.18; 03:38:33 08/06/2014 6534 6954 1.16 9 1.25; 1.12; 1.13; 1.18; 1.08; 1.31; 1.07; 1.16; 1.25; 03:39:28 08/06/2014 7088 7605 1.13 9 1.36; 1.41; 1.3; 1.13; 1.22; 1.05; 0.95; 0.98; 0.98; 03:40:23 08/06/2014 6464 6883 1.23 9 1.12; 1.01; 1.01; 0.99; 1.27; 1.25; 1.34; 1.23; 1.33; 03:41:18 08/06/2014 6594 7073 1.04 9 1.23; 1.19; 1.31; 1.27; 1.04; 0.98; 0.96; 0.98; 1.02; 03:42:13 08/06/2014 6765 7236 1.14 9 0.98; 1.08; 1.1; 1.07; 1.14; 1.32; 1.51; 1.3; 1.41; 03:43:08 08/06/2014 6529 6966 1.16 9 1.42; 1.26; 1.2; 1.21; 1.12; 1.1; 1.16; 1; 1.09; 03:44:04 08/06/2014 6857 7429 1.32 9 0.94; 1.09; 1.2; 1.37; 1.32; 1.54; 1.39; 1.55; 1.15; 03:44:59 08/06/2014 6354 6813 1.19 9 1.22; 1.14; 1.19; 1.25; 1.1; 1.27; 1.04; 1.02; 1.33; 03:45:54 08/06/2014 6455 6834 1.22 9 1.21; 1.35; 1.33; 1.47; 1.21; 1.25; 1.22; 1.11; 1.12; 03:46:49 08/06/2014 6660 7093 0.95 9 0.95; 1.03; 0.94; 0.95; 0.88; 1.04; 0.92; 0.98; 1.18; 03:47:44 08/06/2014 7059 7708 1.10 9 1.18; 1.33; 1.1; 1.01; 1.13; 1.19; 1.08; 1.07; 1.09; 03:48:39 08/06/2014 6755 7344 1.18 9 1.08; 1; 1.11; 0.99; 1.18; 1.31; 1.3; 1.46; 1.27; 03:49:34 08/06/2014 6428 6940 1.14 9 1.22; 1.24; 1.18; 1.14; 1.09; 1.14; 1.08; 1.13; 0.97; 03:50:29 08/06/2014 6540 7252 1.23 9 0.99; 1.12; 1.08; 1.19; 1.41; 1.37; 1.31; 1.24; 1.23; 03:51:24 08/06/2014 6574 7177 1.06 9 1.07; 1.17; 1.11; 1.06; 1.04; 0.95; 0.93; 1.09; 1.06; 03:52:19 08/06/2014 6929 7519 1.39 9 1.29; 1.49; 1.88; 1.84; 1.47; 1.39; 1.14; 1.03; 1.02; 03:53:14 08/06/2014 6835 7430 1.16 9 1.05; 1.16; 1.09; 1.01; 1.19; 1.07; 1.17; 1.16; 1.38; 03:54:09 08/06/2014 6610 7064 1.15 9 1.44; 1.31; 1.26; 1.08; 1.15; 1.03; 1.32; 1.06; 1.1; 03:55:05 08/06/2014 6501 7003 1.20 9 1; 0.95; 1.05; 1.09; 1.3; 1.26; 1.45; 1.23; 1.2; 03:56:00 08/06/2014 6610 7154 1.06 9 1.04; 1.17; 1.18; 1.1; 1.05; 1.01; 1.12; 1.06; 0.97; 03:56:55 08/06/2014 6668 7292 1.26 9 1.09; 1.26; 1.33; 1.63; 1.33; 1.29; 1.2; 1.13; 1.13; 03:57:50 08/06/2014 6621 7191 1.20 9 1.2; 1.11; 1.1; 1.07; 1.34; 1.17; 1.35; 1.27; 1.21; 03:58:45 08/06/2014 6562 7176 1.30 9 1.38; 1.35; 1.32; 1.3; 1.3; 1.29; 1.15; 1.1; 1.19; 03:59:40 08/06/2014 6620 7341 1.30 9 1.13; 1.07; 1.05; 1.25; 1.3; 1.59; 1.73; 1.55; 1.46; 04:00:35 08/06/2014 6566 7120 1.14 9 1.33; 1.58; 1.26; 1.27; 1.07; 1.14; 1.1; 0.98; 1.06; 04:01:30 08/06/2014 6793 7402 1.28 9 1.14; 1.27; 1.25; 1.3; 1.56; 1.36; 1.26; 1.28; 1.4; 04:02:25 08/06/2014 6471 7073 1.12 9 1.32; 1.12; 1.05; 1.06; 1.07; 1.14; 1.07; 1.18; 1.36; 04:03:20 08/06/2014 6585 7178 1.23 9 1.41; 1.37; 1.31; 1.33; 1.16; 1.17; 1.23; 1.15; 1.14; 04:04:16 08/06/2014 6345 6893 1.30 9 1.05; 0.99; 1.13; 1.3; 1.29; 1.4; 1.53; 1.54; 1.34; 04:05:11 08/06/2014 6868 7732 1.23 9 1.57; 1.31; 1.37; 1.13; 1.15; 1.23; 1.07; 1.15; 1.34; 04:06:06 08/06/2014 6983 7648 1.29 9 1.42; 1.29; 1.43; 1.51; 1.53; 1.27; 1.23; 1.25; 1.14; 04:07:01 08/06/2014 6694 7311 1.10 9 1.1; 1.15; 1.04; 1.02; 1.09; 1.05; 1.43; 1.12; 1.6; 04:07:56 08/06/2014 6842 7338 1.16 9 1.38; 1.28; 1.25; 1.03; 1.1; 1.1; 1.23; 1.16; 1.08; 04:08:51 08/06/2014 6738 7312 1.30 9 1.11; 1.14; 1.13; 1.36; 1.67; 1.47; 1.59; 1.3; 1.13; 04:09:46 08/06/2014 6633 7210 1.14 9 1.04; 0.99; 1.12; 1.16; 1.15; 1.14; 1.02; 1.18; 1.23; 04:10:41 08/06/2014 6741 7485 1.29 9 1.57; 1.52; 1.46; 1.24; 1.14; 1.18; 1.04; 1.29; 1.34; 04:11:36 08/06/2014 6720 7292 1.21 9 1.13; 1.21; 1.13; 1.14; 1.19; 1.34; 1.78; 1.63; 1.39; 04:12:31 08/06/2014 6712 7538 1.15 9 1.18; 1.15; 1.21; 1.1; 1.15; 1.02; 1.1; 1.17; 1.34; 04:13:27 08/06/2014 6462 7219 1.27 9 1.19; 1.14; 1.27; 1.34; 1.44; 1.3; 1.17; 1.49; 1.15; 04:14:22 08/06/2014 7011 7824 1.11 9 1.11; 1.12; 1.01; 1.11; 1.02; 1.01; 1.2; 1.19; 1.49; 04:15:17 08/06/2014 6708 7194 1.04 9 1.37; 1.27; 1.29; 1.01; 1.07; 1.02; 1.04; 0.98; 0.92; 04:16:12 08/06/2014 7028 7643 1.18 9 1; 1.07; 1.03; 1.18; 1.25; 1.43; 1.42; 1.34; 1.08; 04:17:07 08/06/2014 6435 6986 1.06 9 1.05; 1.01; 1.06; 1.03; 1.08; 1.06; 1.15; 1.37; 1.52; 04:18:02 08/06/2014 6636 7257 1.19 9 1.37; 1.5; 1.37; 1.19; 1.48; 1.19; 1.19; 1.03; 1.06; 04:18:57 08/06/2014 6630 7256 1.15 9 1.09; 1.08; 1.09; 1.15; 1.18; 1.26; 1.48; 1.36; 1.15; 04:19:52 08/06/2014 6747 7432 1.06 9 1.02; 1.01; 0.96; 1.04; 1.06; 1.16; 1.13; 1.27; 1.51; 04:20:47 08/06/2014 6661 7337 1.20 9 1.22; 1.3; 1.49; 1.47; 1.2; 1.19; 0.99; 1.19; 1.14; 04:21:42 08/06/2014 6673 7320 1.28 9 1.1; 1; 1.12; 1.1; 1.45; 1.38; 1.28; 1.82; 1.7; 04:22:38 08/06/2014 6541 6986 1.07 9 1.3; 1.16; 1.24; 1.07; 0.96; 1.1; 1.02; 1.02; 0.96; 04:23:33 08/06/2014 6657 7020 1.23 9 1.23; 1.32; 1.41; 1.45; 1.28; 0.97; 0.93; 0.95; 0.91; 04:24:28 08/06/2014 6591 7067 0.94 9 0.92; 0.87; 0.92; 0.94; 1.24; 0.94; 1.48; 1.38; 1.46; 04:25:23 08/06/2014 7073 7662 1.20 9 1.17; 1.14; 1; 1.02; 1.25; 1.2; 1.4; 1.85; 1.32; 04:26:18 08/06/2014 6524 7257 1.64 9 2.09; 1.64; 1.5; 1.99; 1.77; 1.53; 1.65; 1.52; 1.26; 04:27:13 08/06/2014 6458 7118 1.41 9 1.32; 1.18; 1.39; 1.57; 1.21; 1.41; 1.63; 1.72; 1.78; 04:28:08 08/06/2014 6894 7709 1.48 9 1.91; 2.18; 1.9; 1.54; 1.4; 1.41; 1.4; 1.48; 1.19; 04:29:03 08/06/2014 6528 7109 1.76 9 1.24; 1.59; 2; 1.76; 2; 1.87; 1.54; 1.36; 1.8; 04:29:58 08/06/2014 6651 7228 1.33 9 1.33; 1.31; 1.23; 1.49; 1.3; 1.32; 1.41; 1.65; 1.62; 04:30:53 08/06/2014 6416 6966 1.39 9 1.48; 1.5; 1.53; 1.4; 1.22; 1.39; 1.26; 1.29; 1.02; 04:31:48 08/06/2014 6673 7333 1.39 9 1.15; 1.39; 1.5; 1.91; 1.81; 1.47; 1.37; 1.2; 1.11; 04:32:44 08/06/2014 6438 6980 1.34 9 1.14; 1.2; 1.39; 1.19; 1.34; 1.48; 1.33; 2.87; 1.46; 04:33:39 08/06/2014 6682 7364 1.27 9 1.63; 1.47; 1.4; 1.25; 1.27; 1.23; 1.25; 1.27; 1.06; 04:34:34 08/06/2014 6547 7145 1.82 9 1.82; 1.87; 2.28; 2.74; 1.94; 1.44; 1.58; 1.74; 1.27; 04:35:29 08/06/2014 6650 7232 1.13 9 1.47; 1.02; 1.12; 1.13; 1.13; 1.09; 1.51; 1.69; 1.74; 04:36:24 08/06/2014 6763 7377 1.15 9 1.36; 1.15; 1.34; 1.06; 1.07; 1.14; 1.15; 1.19; 1.12; 04:37:19 08/06/2014 6626 7341 1.47 9 1.18; 1.36; 2.3; 2.2; 1.85; 1.56; 1.47; 1.31; 1.17; 04:38:14 08/06/2014 6709 7527 1.55 9 1.24; 1.26; 1.46; 1.27; 1.55; 2.13; 1.57; 1.81; 1.84; 04:39:09 08/06/2014 6790 7622 1.31 9 1.78; 1.37; 1.25; 1.31; 1.31; 1.34; 1.28; 1.25; 1.21; 04:40:04 08/06/2014 6772 7266 1.43 9 1.24; 1.56; 1.69; 1.6; 1.42; 1.64; 1.43; 1.12; 1.09; 04:40:59 08/06/2014 6839 7506 1.25 9 1.01; 1.03; 1.08; 1.07; 1.26; 1.48; 1.5; 1.55; 1.25; 04:41:55 08/06/2014 6756 7458 1.18 9 1.39; 1.63; 2.02; 1.13; 1.1; 1.13; 1.05; 1.18; 1.19; 04:42:50 08/06/2014 6713 7487 1.36 9 1.41; 1.35; 1.37; 1.51; 1.44; 1.17; 1.31; 1.21; 1.36; 04:43:45 08/06/2014 6650 7312 1.31 9 1.06; 1.2; 1.2; 1.24; 1.31; 1.46; 1.88; 1.78; 1.65; 04:44:40 08/06/2014 6726 7373 1.23 9 1.57; 1.19; 1.19; 1.11; 1.18; 1.23; 1.33; 1.66; 1.41; 04:45:35 08/06/2014 6579 7328 1.59 9 2.02; 1.82; 1.88; 1.59; 1.39; 1.58; 1.63; 1.25; 1.22; 04:46:30 08/06/2014 6714 7563 1.63 9 1.75; 1.63; 1.47; 1.62; 1.62; 2.03; 2.06; 1.55; 1.84; 04:47:25 08/06/2014 6784 7541 1.34 9 1.34; 1.52; 1.33; 1.28; 1.2; 1.07; 1.36; 1.46; 2.03; 04:48:20 08/06/2014 6784 7434 1.44 9 2.81; 1.73; 1.55; 1.49; 1.44; 1.38; 1.22; 1.13; 1.04; 04:49:15 08/06/2014 6946 7589 1.35 9 1.22; 1.06; 1.39; 1.62; 1.35; 1.42; 1.3; 1.32; 1.4; 04:50:10 08/06/2014 6854 7473 1.47 9 1.47; 1.42; 1.3; 1.18; 1.63; 1.58; 1.91; 1.56; 1.42; 04:51:05 08/06/2014 6379 6950 1.27 9 1.3; 1.36; 1.3; 1.18; 1.27; 1.28; 1.16; 1.08; 1.13; 04:52:01 08/06/2014 6598 7298 1.33 9 1.16; 1.21; 1.59; 1.62; 1.65; 1.48; 1.33; 1.22; 1.19; 04:52:56 08/06/2014 6753 7555 1.63 9 1.09; 1.15; 1.1; 1.45; 1.63; 1.86; 2.01; 1.8; 1.72; 04:53:51 08/06/2014 6590 7240 1.31 9 1.67; 1.44; 1.24; 1.31; 1.12; 1.17; 1.14; 1.43; 1.68; 04:54:46 08/06/2014 6638 7331 1.36 9 1.41; 1.45; 1.55; 1.24; 1.5; 1.21; 1.28; 1.31; 1.36; 04:55:41 08/06/2014 6977 7797 1.43 9 1.34; 1.43; 1.44; 1.41; 1.41; 1.58; 1.77; 1.51; 1.4; 04:56:36 08/06/2014 6510 7353 1.39 9 1.45; 1.16; 1.26; 1.29; 1.39; 1.32; 1.51; 1.62; 1.81; 04:57:31 08/06/2014 6533 7161 1.24 9 1.42; 1.48; 1.5; 1.24; 1.18; 1.18; 1.24; 1.2; 1.27; 04:58:26 08/06/2014 6277 6859 1.34 9 1.27; 1.47; 2.02; 1.77; 1.55; 1.3; 1.34; 1.15; 1.17; 04:59:21 08/06/2014 6689 7221 1.30 9 1.25; 1.15; 1.14; 1.3; 1.26; 1.39; 1.8; 1.74; 1.55; 05:00:16 08/06/2014 6407 6933 1.09 9 1.35; 1.19; 0.97; 0.99; 1.06; 1.08; 1.13; 1.09; 1.86;