19:30:12	09/30/2014	6241	7172	1.27	9	1.33; 1.27; 1.22; 1.31; 1.16; 1.11; 1.08; 1.38; 1.45; 
19:31:07	09/30/2014	6253	6947	1.28	9	1.37; 1.3; 1.28; 1.13; 1.21; 1.35; 1.21; 1.25; 1.39; 
19:32:02	09/30/2014	6432	7149	1.66	9	1.7; 1.66; 1.69; 1.85; 1.59; 1.58; 1.71; 1.66; 1.55; 
19:32:57	09/30/2014	6117	6913	1.67	9	1.56; 1.77; 1.94; 1.67; 1.55; 2.02; 1.73; 1.6; 1.56; 
19:33:52	09/30/2014	6725	7249	1.37	9	1.38; 1.37; 1.41; 1.24; 1.41; 1.32; 1.53; 1.32; 1.19; 
19:34:47	09/30/2014	6006	6604	1.27	9	1.33; 1.1; 1.24; 1.22; 1.28; 1.23; 1.27; 1.34; 1.43; 
19:35:42	09/30/2014	6326	6975	1.76	9	1.62; 1.67; 1.76; 1.79; 1.69; 2.05; 1.89; 1.98; 1.64; 
19:36:37	09/30/2014	6240	6751	1.36	9	1.87; 1.61; 1.54; 1.66; 1.36; 1.24; 1.31; 1.34; 1.18; 
19:37:32	09/30/2014	6230	6814	1.24	9	1.18; 1.3; 1.32; 1.3; 1.26; 1.24; 1.22; 1.21; 1.22; 
19:38:27	09/30/2014	6220	6605	1.42	9	1.26; 1.35; 1.38; 1.36; 1.64; 1.78; 1.85; 1.53; 1.42; 
19:39:23	09/30/2014	6541	7094	1.21	9	1.49; 1.33; 1.21; 1.27; 1.17; 1.18; 1.21; 1.12; 1.06; 
19:40:18	09/30/2014	6530	7036	1.12	9	1.03; 1.08; 1.13; 1.34; 1.38; 1.2; 1.12; 1.11; 1.04; 
19:41:13	09/30/2014	6259	6700	1.12	9	1.12; 1.27; 1.01; 1; 1.17; 1.18; 1.17; 1.09; 1.02; 
19:42:08	09/30/2014	6137	6589	1.22	9	1.22; 1.3; 1.32; 1.43; 1.14; 1.24; 1.16; 1.07; 1.21; 
19:43:03	09/30/2014	6643	7195	1.09	9	1.07; 0.98; 1.15; 1.13; 1.06; 1.02; 1.35; 1.11; 1.09; 
19:43:58	09/30/2014	6326	6899	1.28	9	1.23; 1.35; 1.28; 1.28; 1.31; 1.39; 1.19; 1.15; 1.23; 
19:44:53	09/30/2014	6246	6989	1.49	9	1.3; 1.34; 1.49; 1.28; 1.33; 1.63; 1.63; 1.69; 1.76; 
19:45:48	09/30/2014	6116	6548	1.44	9	1.65; 1.53; 1.44; 1.46; 1.44; 1.37; 1.35; 1.21; 1.12; 
19:46:43	09/30/2014	6339	6839	1.16	9	1.16; 1.32; 1.31; 1.33; 1.22; 1.12; 1.12; 0.98; 1.06; 
19:47:38	09/30/2014	6443	6858	1.12	9	1.2; 1.11; 1.13; 1.11; 1.03; 1.12; 1.04; 1.12; 1.24; 
19:48:33	09/30/2014	6215	6577	1.35	9	1.19; 1.25; 1.35; 1.3; 1.41; 1.36; 1.39; 1.35; 1.29; 
19:49:28	09/30/2014	6226	6620	1.09	9	1.18; 1.29; 1.22; 1.13; 1.09; 1.05; 1.05; 1.07; 1.04; 
19:50:24	09/30/2014	6370	6749	1.02	9	1.1; 0.96; 0.96; 1.04; 1.06; 0.98; 1.02; 1.05; 0.94; 
19:51:19	09/30/2014	6358	6864	1.06	9	1.02; 1.09; 1.06; 1.03; 1.07; 1.04; 1.03; 1.12; 1.16; 
19:52:14	09/30/2014	6578	7050	1.39	9	1.26; 1.43; 1.39; 1.43; 1.44; 1.41; 1.26; 1.29; 1.18; 
19:53:09	09/30/2014	6095	6494	1.05	9	1.15; 1.17; 1.04; 1.09; 1; 1.05; 1.16; 0.96; 1.01; 
19:54:04	09/30/2014	6623	6984	0.90	9	1.09; 0.97; 0.88; 0.91; 0.89; 0.88; 0.89; 0.94; 0.9; 
19:54:59	09/30/2014	6419	6785	1.01	9	1; 0.9; 0.92; 0.9; 1.01; 1.11; 1.07; 1.05; 1.01; 
19:55:54	09/30/2014	6606	7240	1.21	9	0.99; 1.13; 1.22; 1.09; 1.14; 1.34; 1.3; 1.23; 1.21; 
19:56:49	09/30/2014	6312	6783	1.05	9	1.14; 1.11; 1.13; 1.03; 1.05; 0.96; 1; 1.1; 0.93; 
19:57:44	09/30/2014	6490	7021	0.99	9	0.98; 1.07; 0.99; 0.91; 0.98; 0.97; 1.15; 1.01; 1.06; 
19:58:39	09/30/2014	6398	6884	1.05	9	1.02; 0.94; 1.05; 1.05; 1.04; 1.05; 1.27; 1.32; 1.19; 
19:59:34	09/30/2014	6144	6631	1.34	9	1.13; 1.26; 1.34; 1.14; 1.21; 1.42; 1.38; 1.35; 1.37; 
20:00:29	09/30/2014	6187	6761	1.13	9	1.31; 1.12; 1.16; 1.04; 1.15; 1.12; 1.13; 1.05; 1.18; 
20:01:24	09/30/2014	6283	6763	1.29	9	1.21; 1.17; 1.42; 1.31; 1.31; 1.24; 1.25; 1.29; 1.34; 
20:02:19	09/30/2014	6215	6798	1.44	9	1.38; 1.27; 1.56; 1.55; 1.54; 1.45; 1.44; 1.27; 1.31; 
20:03:15	09/30/2014	6176	6826	1.42	9	1.39; 1.42; 1.1; 1.38; 1.51; 1.46; 1.4; 1.77; 1.57; 
20:04:10	09/30/2014	6187	6801	1.50	9	1.5; 1.47; 1.89; 1.69; 1.58; 1.64; 1.43; 1.37; 1.31; 
20:05:05	09/30/2014	6185	6536	1.33	9	1.39; 1.22; 1.33; 1.54; 1.41; 1.48; 1.13; 1.01; 1.02; 
20:06:00	09/30/2014	6488	6843	1.06	9	1.04; 1.15; 1.06; 1.16; 1.23; 1.06; 1.02; 0.97; 1; 
20:06:55	09/30/2014	6287	6597	1.14	9	1.11; 1.37; 1.41; 1.26; 1.08; 1.14; 1.2; 1.11; 1.07; 
20:07:50	09/30/2014	6265	6563	1.18	9	1.18; 1.03; 1.18; 1.17; 1.34; 1.36; 0.99; 1.3; 1.36; 
20:08:45	09/30/2014	6285	6903	1.32	9	1.29; 1.44; 1.38; 1.32; 1.3; 1.41; 1.38; 1.32; 1.25; 
20:09:40	09/30/2014	6146	6849	1.28	9	1.33; 1.28; 1.16; 1.07; 1.29; 1.3; 1.21; 1.08; 1.32; 
20:10:35	09/30/2014	6554	7307	1.24	9	1.24; 1.17; 1.11; 1.07; 1.34; 1.4; 1.29; 1.27; 1.22; 
20:11:30	09/30/2014	6285	6816	1.25	9	1.16; 1.2; 1.25; 1.33; 1.21; 1.26; 1.37; 1.32; 1.21; 
20:12:25	09/30/2014	6328	6809	1.30	9	1.36; 1.26; 1.1; 1.44; 1.26; 1.56; 1.3; 1.33; 1.22; 
20:13:21	09/30/2014	6248	6869	1.46	9	1.51; 1.44; 1.5; 1.46; 1.27; 1.59; 1.48; 1.45; 1.21; 
20:14:16	09/30/2014	6418	7067	1.13	9	1.38; 1.13; 1.15; 1.1; 1.05; 1.11; 1.09; 1.2; 1.17; 
20:15:11	09/30/2014	6530	7331	1.09	9	1.06; 1.03; 1.09; 1.06; 1.08; 1.11; 1.19; 1.5; 1.31; 
20:16:06	09/30/2014	6359	6837	1.14	9	1.3; 1.23; 1.2; 1.08; 1.14; 1.07; 1.14; 1.12; 1.06; 
20:17:01	09/30/2014	6339	6840	1.19	9	1.2; 1.26; 1.19; 1.21; 1.31; 1.07; 1.13; 1.01; 1.15; 
20:17:56	09/30/2014	6288	6648	1.10	9	1.09; 1.1; 1.12; 1.25; 1.1; 1.16; 0.97; 1.04; 1.32; 
20:18:51	09/30/2014	6493	7153	1.26	9	1.24; 1.37; 1.17; 1.24; 1.4; 1.4; 1.26; 1.27; 1.16; 
20:19:46	09/30/2014	6206	6744	1.21	9	1.28; 1.15; 1.2; 1.22; 1.28; 1.31; 1.15; 1.21; 1.05; 
20:20:41	09/30/2014	6310	7012	1.12	9	0.99; 1.07; 1.18; 0.95; 1.14; 1.12; 1.12; 1.07; 1.26; 
20:21:36	09/30/2014	6411	6899	1.15	9	1.35; 1.27; 1.13; 1.14; 1.29; 1.15; 1.06; 1.04; 1.6; 
20:22:31	09/30/2014	6158	6708	1.01	9	0.92; 0.94; 1.05; 1.01; 1; 1.04; 1; 1.21; 1.06; 
20:23:26	09/30/2014	6115	6534	1.03	9	1.01; 0.99; 1.05; 0.99; 1.03; 1.12; 1.15; 0.99; 1.08; 
20:24:22	09/30/2014	6374	6962	1.16	9	1.05; 1.17; 1.16; 1.19; 1.26; 1.16; 1.14; 1.16; 1.24; 
20:25:17	09/30/2014	6132	6682	1.08	9	1.13; 1.2; 1.07; 1.08; 1.05; 1.04; 1.07; 1.1; 1.09; 
20:26:12	09/30/2014	6340	6923	0.97	9	1.07; 0.94; 1.01; 1.02; 0.99; 0.97; 0.92; 0.97; 0.92; 
20:27:07	09/30/2014	6556	7042	0.98	9	0.97; 0.98; 0.97; 1; 0.95; 1.19; 1; 1.04; 0.89; 
20:28:02	09/30/2014	6304	6901	1.05	9	0.88; 1.09; 0.97; 0.88; 1.07; 1.05; 1.03; 1.13; 1.07; 
20:28:57	09/30/2014	6242	7038	1.08	9	1.05; 1.07; 1.08; 1.08; 1.05; 1.14; 1.08; 1.13; 1.21; 
20:29:52	09/30/2014	6358	7435	1.26	9	1.26; 1.45; 1.24; 1.36; 1.31; 1.2; 1.25; 1.22; 1.51; 
20:30:47	09/30/2014	6506	7491	1.34	9	1.48; 1.51; 1.39; 1.34; 1.2; 1.2; 1.33; 1.32; 1.66; 
20:31:42	09/30/2014	6323	6686	1.21	9	1.75; 1.57; 1.21; 1.28; 1.1; 1.26; 1.06; 1.03; 1.06; 
20:32:37	09/30/2014	6445	6833	0.95	9	0.95; 1.09; 0.97; 0.84; 0.88; 0.95; 0.97; 0.83; 0.8; 
20:33:33	09/30/2014	6181	6557	0.85	9	0.94; 0.9; 0.9; 0.85; 0.85; 0.82; 0.85; 0.93; 0.84; 
20:34:28	09/30/2014	6339	6682	0.87	9	0.79; 0.87; 0.92; 0.9; 0.88; 0.85; 0.89; 0.87; 0.85; 
20:35:23	09/30/2014	6324	6676	0.90	9	0.89; 0.95; 0.81; 0.81; 0.9; 0.9; 0.9; 0.81; 0.92; 
20:36:18	09/30/2014	6497	6766	0.81	9	0.93; 0.85; 0.78; 0.79; 0.83; 0.81; 0.81; 0.82; 0.76; 
20:37:13	09/30/2014	6330	6651	0.85	9	0.85; 0.84; 0.86; 0.86; 0.85; 0.89; 0.81; 0.85; 0.89; 
20:38:08	09/30/2014	6223	6594	0.91	9	0.94; 0.84; 0.89; 0.86; 0.9; 0.91; 1.03; 0.92; 0.99; 
20:39:03	09/30/2014	6288	6598	1.04	9	1.02; 1.04; 1.04; 0.99; 1.1; 1.11; 0.94; 1.03; 1.16; 
20:39:58	09/30/2014	6249	6772	1.06	9	1.12; 1.06; 1; 1.09; 0.95; 0.94; 0.99; 1.06; 1.21; 
20:40:53	09/30/2014	6154	6550	1.10	9	1.1; 1.12; 1.11; 1.16; 1.05; 1.05; 1.09; 1.32; 1.1; 
20:41:49	09/30/2014	6105	6838	1.12	9	1.09; 1.13; 1.12; 1.15; 1.07; 1.21; 1.11; 1.06; 1.17; 
20:42:44	09/30/2014	6345	6975	1.04	9	0.98; 0.96; 0.93; 1.02; 1.04; 1.12; 1.11; 1.07; 1.13; 
20:43:39	09/30/2014	6382	6980	1.03	9	1.22; 1.11; 0.94; 1.03; 1.05; 0.97; 1; 0.92; 1.18; 
20:44:34	09/30/2014	6259	6642	0.88	9	0.99; 0.92; 0.85; 0.96; 0.94; 0.88; 0.87; 0.85; 0.85; 
20:45:29	09/30/2014	6319	6587	0.84	9	0.79; 0.84; 0.83; 0.89; 0.86; 0.85; 0.84; 0.83; 0.81; 
20:46:24	09/30/2014	6495	6983	0.79	9	0.78; 0.86; 0.73; 0.75; 0.77; 0.83; 0.8; 0.79; 0.84; 
20:47:19	09/30/2014	6373	6834	0.96	9	0.84; 0.89; 1.04; 0.88; 1; 1.01; 1; 0.96; 0.87; 
20:48:14	09/30/2014	6236	6654	0.91	9	0.92; 0.9; 0.91; 1.06; 0.93; 0.83; 1.05; 0.89; 0.9; 
20:49:09	09/30/2014	6330	6682	0.88	9	0.86; 0.99; 0.86; 0.92; 0.9; 0.88; 0.88; 0.86; 0.89; 
20:50:04	09/30/2014	6237	6463	0.86	9	0.92; 0.85; 0.82; 0.79; 0.91; 0.91; 0.86; 0.9; 0.8; 
20:50:59	09/30/2014	6298	6600	0.90	9	0.96; 0.83; 0.87; 0.96; 0.88; 0.98; 0.88; 0.9; 0.98; 
20:51:54	09/30/2014	6485	6960	0.99	9	1.13; 0.99; 0.97; 0.95; 0.95; 0.96; 1.11; 1.12; 1.11; 
20:52:50	09/30/2014	6358	6699	1.08	9	1.06; 1.07; 1.16; 1.08; 0.93; 1.12; 1.1; 1.11; 1.08; 
20:53:45	09/30/2014	6313	6624	1.11	9	1.07; 1.11; 1.19; 1.14; 1.03; 1.03; 1.11; 1.24; 1.08; 
20:54:40	09/30/2014	6404	6624	1.01	9	1.05; 1.1; 1.03; 1.01; 1.03; 0.99; 0.96; 0.89; 0.94;