17:30:36 01/02/2015 0 6160 0.00 0 17:31:31 01/02/2015 0 6160 0.00 0 17:32:27 01/02/2015 0 6160 0.00 0 17:33:22 01/02/2015 0 6160 0.00 0 17:34:17 01/02/2015 0 6160 0.00 0 17:35:12 01/02/2015 0 6160 0.00 0 17:36:08 01/02/2015 0 6160 0.00 0 17:37:03 01/02/2015 0 6160 0.00 0 17:37:58 01/02/2015 0 6160 0.00 0 17:38:53 01/02/2015 0 6160 0.00 0 17:39:49 01/02/2015 0 6160 0.00 0 17:40:44 01/02/2015 0 6160 0.00 0 17:41:39 01/02/2015 0 6160 0.00 0 17:42:34 01/02/2015 0 6160 0.00 0 17:43:30 01/02/2015 0 6160 0.00 0 17:44:25 01/02/2015 0 6160 0.00 0 17:45:20 01/02/2015 0 6160 0.00 0 17:46:15 01/02/2015 0 6160 0.00 0 17:47:11 01/02/2015 0 6160 0.00 0 17:48:06 01/02/2015 0 6160 0.00 0 17:49:01 01/02/2015 0 6160 0.00 0 17:49:56 01/02/2015 0 6160 0.00 0 17:50:52 01/02/2015 0 6160 0.00 0 17:51:47 01/02/2015 0 6160 0.00 0 17:52:42 01/02/2015 0 6160 0.00 0 17:53:37 01/02/2015 0 6160 0.00 0 17:54:33 01/02/2015 0 6160 0.00 0 17:55:28 01/02/2015 0 6160 0.00 0 17:56:23 01/02/2015 0 6160 0.00 0 17:57:18 01/02/2015 0 6160 0.00 0 17:58:14 01/02/2015 0 6160 0.00 0 17:59:09 01/02/2015 0 6160 0.00 0 18:00:04 01/02/2015 0 6160 0.00 0 18:00:59 01/02/2015 0 6160 0.00 0 18:01:55 01/02/2015 0 6160 0.00 0 18:02:50 01/02/2015 0 6160 0.00 0 18:03:45 01/02/2015 0 6160 0.00 0 18:04:40 01/02/2015 0 6160 0.00 0 18:05:36 01/02/2015 0 6160 0.00 0 18:06:31 01/02/2015 0 6160 0.00 0 18:07:26 01/02/2015 0 6160 0.00 0 18:08:21 01/02/2015 0 6160 0.00 0 18:09:17 01/02/2015 0 6160 0.00 0 18:10:12 01/02/2015 0 6160 0.00 0 18:11:07 01/02/2015 0 6160 0.00 0 18:12:02 01/02/2015 0 6160 0.00 0 18:12:58 01/02/2015 0 6160 0.00 0 18:13:53 01/02/2015 0 6160 0.00 0 18:14:48 01/02/2015 0 6160 0.00 0 18:15:43 01/02/2015 0 6160 0.00 0 18:16:39 01/02/2015 0 6160 0.00 0 18:17:34 01/02/2015 0 6160 0.00 0 18:18:29 01/02/2015 0 6160 0.00 0 18:19:24 01/02/2015 0 6160 0.00 0 18:20:20 01/02/2015 0 6160 0.00 0 18:21:15 01/02/2015 0 6160 0.00 0 18:22:10 01/02/2015 0 6160 0.00 0 18:23:05 01/02/2015 0 6160 0.00 0 18:24:01 01/02/2015 0 6160 0.00 0 18:24:56 01/02/2015 0 6160 0.00 0 18:25:51 01/02/2015 0 6160 0.00 0 18:26:46 01/02/2015 0 6160 0.00 0 18:27:42 01/02/2015 0 6160 0.00 0 18:28:37 01/02/2015 0 6160 0.00 0 18:29:32 01/02/2015 0 6160 0.00 0 18:30:27 01/02/2015 0 6160 0.00 0 18:31:22 01/02/2015 0 6160 0.00 0 18:32:18 01/02/2015 0 6160 0.00 0 18:33:13 01/02/2015 0 6160 0.00 0 18:34:08 01/02/2015 0 6160 0.00 0 18:35:03 01/02/2015 0 6160 0.00 0 18:35:59 01/02/2015 0 6160 0.00 0 18:36:54 01/02/2015 0 6160 0.00 0 18:37:49 01/02/2015 0 6160 0.00 0 18:38:44 01/02/2015 0 6160 0.00 0 18:39:40 01/02/2015 0 6160 0.00 0 18:40:35 01/02/2015 0 6160 0.00 0 18:41:30 01/02/2015 0 6160 0.00 0 18:42:25 01/02/2015 0 6160 0.00 0 18:43:21 01/02/2015 0 6160 0.00 0 18:44:16 01/02/2015 0 6160 0.00 0 18:45:11 01/02/2015 0 6160 0.00 0 18:46:06 01/02/2015 0 6160 0.00 0 18:47:02 01/02/2015 0 6160 0.00 0 18:47:57 01/02/2015 0 6160 0.00 0 18:48:52 01/02/2015 0 6160 0.00 0 18:49:47 01/02/2015 0 6160 0.00 0 18:50:43 01/02/2015 0 6160 0.00 0 18:51:38 01/02/2015 0 6160 0.00 0 18:52:33 01/02/2015 0 6160 0.00 0 18:53:28 01/02/2015 0 6160 0.00 0 18:54:24 01/02/2015 0 6160 0.00 0 18:55:19 01/02/2015 0 6160 0.00 0 18:56:14 01/02/2015 0 6160 0.00 0 18:57:09 01/02/2015 0 6160 0.00 0 18:58:05 01/02/2015 0 6160 0.00 0 18:59:00 01/02/2015 0 6160 0.00 0 18:59:55 01/02/2015 0 6160 0.00 0 19:00:51 01/02/2015 0 6160 0.00 0 19:01:46 01/02/2015 0 6160 0.00 0 19:02:41 01/02/2015 0 6160 0.00 0 19:03:36 01/02/2015 0 6160 0.00 0 19:04:32 01/02/2015 0 6160 0.00 0 19:05:27 01/02/2015 0 6160 0.00 0 19:06:22 01/02/2015 0 6160 0.00 0 19:07:17 01/02/2015 0 6160 0.00 0 19:08:13 01/02/2015 0 6160 0.00 0 19:09:08 01/02/2015 0 6160 0.00 0 19:10:03 01/02/2015 0 6160 0.00 0 19:10:58 01/02/2015 0 6160 0.00 0 19:11:54 01/02/2015 0 6160 0.00 0 19:12:49 01/02/2015 0 6160 0.00 0 19:13:44 01/02/2015 0 6160 0.00 0 19:14:39 01/02/2015 0 6160 0.00 0 19:15:35 01/02/2015 0 6160 0.00 0 19:16:30 01/02/2015 0 6160 0.00 0 19:17:25 01/02/2015 0 6160 0.00 0 19:18:20 01/02/2015 0 6160 0.00 0 19:19:16 01/02/2015 0 6160 0.00 0 19:20:11 01/02/2015 0 6160 0.00 0 19:21:06 01/02/2015 0 6160 0.00 0 19:22:01 01/02/2015 0 6160 0.00 0 19:22:57 01/02/2015 0 6160 0.00 0 19:23:52 01/02/2015 0 6160 0.00 0 19:24:47 01/02/2015 0 6160 0.00 0 19:25:42 01/02/2015 0 6160 0.00 0 19:26:38 01/02/2015 0 6160 0.00 0 19:27:33 01/02/2015 0 6160 0.00 0 19:28:28 01/02/2015 0 6160 0.00 0 19:29:24 01/02/2015 0 6160 0.00 0 19:30:19 01/02/2015 0 6160 0.00 0 19:31:14 01/02/2015 0 6160 0.00 0 19:32:09 01/02/2015 0 6160 0.00 0 19:33:05 01/02/2015 0 6160 0.00 0 19:34:00 01/02/2015 0 6160 0.00 0 19:34:55 01/02/2015 0 6160 0.00 0 19:35:50 01/02/2015 0 6160 0.00 0 19:36:46 01/02/2015 0 6160 0.00 0 19:37:41 01/02/2015 0 6160 0.00 0 19:38:36 01/02/2015 0 6160 0.00 0 19:39:31 01/02/2015 0 6160 0.00 0 19:40:27 01/02/2015 0 6160 0.00 0 19:41:22 01/02/2015 0 6160 0.00 0 19:42:17 01/02/2015 0 6160 0.00 0 19:43:12 01/02/2015 0 6160 0.00 0 19:44:08 01/02/2015 0 6160 0.00 0 19:45:03 01/02/2015 0 6160 0.00 0 19:45:58 01/02/2015 0 6160 0.00 0 19:46:53 01/02/2015 0 6160 0.00 0 19:47:49 01/02/2015 0 6160 0.00 0 19:48:44 01/02/2015 0 6160 0.00 0 19:49:39 01/02/2015 0 6160 0.00 0 19:50:34 01/02/2015 0 6160 0.00 0 19:51:30 01/02/2015 0 6160 0.00 0 19:52:25 01/02/2015 0 6160 0.00 0 19:53:20 01/02/2015 0 6160 0.00 0 19:54:15 01/02/2015 0 6160 0.00 0 19:55:11 01/02/2015 0 6160 0.00 0 19:56:06 01/02/2015 0 6160 0.00 0 19:57:01 01/02/2015 0 6160 0.00 0 19:57:56 01/02/2015 0 6160 0.00 0 19:58:52 01/02/2015 0 6160 0.00 0 19:59:47 01/02/2015 0 6160 0.00 0 20:00:42 01/02/2015 0 6160 0.00 0 20:01:37 01/02/2015 0 6160 0.00 0 20:02:33 01/02/2015 0 6160 0.00 0 20:03:28 01/02/2015 0 6160 0.00 0 20:04:23 01/02/2015 0 6160 0.00 0 20:05:19 01/02/2015 0 6160 0.00 0 20:06:14 01/02/2015 0 6160 0.00 0 20:07:09 01/02/2015 0 6160 0.00 0 20:08:04 01/02/2015 0 6160 0.00 0 20:09:00 01/02/2015 0 6160 0.00 0 20:09:55 01/02/2015 0 6160 0.00 0 20:10:50 01/02/2015 0 6160 0.00 0 20:11:45 01/02/2015 0 6160 0.00 0 20:12:41 01/02/2015 0 6160 0.00 0 20:13:36 01/02/2015 0 6160 0.00 0 20:14:31 01/02/2015 0 6160 0.00 0 20:15:26 01/02/2015 0 6160 0.00 0 20:16:22 01/02/2015 0 6160 0.00 0 20:17:17 01/02/2015 0 6160 0.00 0 20:18:12 01/02/2015 0 6160 0.00 0 20:19:08 01/02/2015 0 6160 0.00 0 20:20:03 01/02/2015 0 6160 0.00 0 20:20:58 01/02/2015 0 6160 0.00 0 20:21:53 01/02/2015 0 6160 0.00 0 20:22:49 01/02/2015 0 6160 0.00 0 20:23:44 01/02/2015 0 6160 0.00 0 20:24:39 01/02/2015 0 6160 0.00 0 20:25:34 01/02/2015 0 6160 0.00 0 20:26:30 01/02/2015 0 6160 0.00 0 20:27:25 01/02/2015 0 6160 0.00 0 20:28:20 01/02/2015 0 6160 0.00 0 20:29:15 01/02/2015 0 6160 0.00 0 20:30:11 01/02/2015 0 6160 0.00 0 20:31:06 01/02/2015 0 6160 0.00 0 20:32:01 01/02/2015 0 6160 0.00 0 20:32:56 01/02/2015 0 6160 0.00 0 20:33:52 01/02/2015 0 6160 0.00 0 20:34:47 01/02/2015 0 6160 0.00 0 20:35:42 01/02/2015 0 6160 0.00 0 20:36:38 01/02/2015 0 6160 0.00 0 20:37:33 01/02/2015 0 6160 0.00 0 20:38:28 01/02/2015 0 6160 0.00 0 20:39:23 01/02/2015 0 6160 0.00 0 20:40:19 01/02/2015 0 6160 0.00 0 20:41:14 01/02/2015 0 6160 0.00 0 20:42:09 01/02/2015 0 6160 0.00 0 20:43:04 01/02/2015 0 6160 0.00 0 20:44:00 01/02/2015 0 6160 0.00 0 20:44:55 01/02/2015 0 6160 0.00 0 20:45:50 01/02/2015 0 6160 0.00 0 20:46:46 01/02/2015 0 6160 0.00 0 20:47:41 01/02/2015 0 6160 0.00 0 20:48:36 01/02/2015 0 6160 0.00 0 20:49:31 01/02/2015 0 6160 0.00 0 20:50:27 01/02/2015 0 6160 0.00 0 20:51:22 01/02/2015 0 6160 0.00 0 20:52:17 01/02/2015 0 6160 0.00 0 20:53:12 01/02/2015 0 6160 0.00 0 20:54:08 01/02/2015 0 6160 0.00 0 20:55:03 01/02/2015 0 6160 0.00 0 20:55:58 01/02/2015 0 6160 0.00 0 20:56:54 01/02/2015 0 6160 0.00 0 20:57:49 01/02/2015 0 6160 0.00 0 20:58:44 01/02/2015 0 6160 0.00 0 20:59:39 01/02/2015 0 6160 0.00 0 21:00:35 01/02/2015 0 6160 0.00 0 21:01:30 01/02/2015 0 6160 0.00 0 21:02:25 01/02/2015 0 6160 0.00 0 21:03:20 01/02/2015 0 6160 0.00 0 21:04:16 01/02/2015 0 6160 0.00 0 21:05:11 01/02/2015 0 6160 0.00 0 21:06:06 01/02/2015 0 6160 0.00 0 21:07:01 01/02/2015 0 6160 0.00 0 21:07:57 01/02/2015 0 6160 0.00 0 21:08:52 01/02/2015 0 6160 0.00 0 21:09:47 01/02/2015 0 6160 0.00 0 21:10:43 01/02/2015 0 6160 0.00 0 21:11:38 01/02/2015 0 6160 0.00 0 21:12:33 01/02/2015 0 6160 0.00 0 21:13:28 01/02/2015 0 6160 0.00 0 21:14:24 01/02/2015 0 6160 0.00 0 21:15:19 01/02/2015 0 6160 0.00 0 21:16:14 01/02/2015 0 6160 0.00 0 21:17:09 01/02/2015 6229 6507 0.00 2 0; 0; 21:18:05 01/02/2015 6271 6541 1.18 9 1.08; 1.18; 1.09; 1.24; 1.2; 1.25; 1.22; 1.06; 1.07; 21:19:00 01/02/2015 6110 6397 1.07 9 1.12; 1.14; 0.99; 1.12; 0.98; 1.01; 1.08; 0.97; 1.07; 21:19:55 01/02/2015 6033 6291 1.08 9 1.13; 1.08; 1.17; 1.19; 0.99; 1.05; 1; 1.02; 1.12; 21:20:51 01/02/2015 6263 6503 1.08 9 1.1; 1.08; 1.02; 1.29; 1.13; 0.89; 1.08; 0.95; 1.01; 21:21:46 01/02/2015 6079 6360 0.98 9 0.9; 1.01; 0.98; 0.95; 0.99; 0.97; 0.99; 1.15; 0.98; 21:22:41 01/02/2015 6292 6582 1.04 9 1.11; 1.19; 1.03; 0.94; 0.97; 1.04; 1; 1.04; 1.13; 21:23:37 01/02/2015 6312 6589 1.11 9 1.27; 1.26; 1.06; 1.04; 1.23; 1.18; 1.11; 1.06; 1.07; 21:24:32 01/02/2015 6358 6699 1.13 9 0.99; 0.92; 1.02; 1.14; 1.13; 1.21; 1.14; 1.16; 1.04; 21:25:27 01/02/2015 6097 6376 1.10 9 0.96; 1.24; 1.1; 0.97; 1.07; 1.05; 1.11; 1.15; 1.26; 21:26:22 01/02/2015 6283 6592 1.05 9 1.27; 1.1; 0.96; 1.18; 1.05; 1.1; 1; 1.05; 0.98; 21:27:18 01/02/2015 6265 6619 1.09 9 1.14; 1.05; 1.06; 1.02; 1.09; 1.16; 1.15; 1.08; 1.15; 21:28:13 01/02/2015 6159 6554 1.08 9 1.18; 1.03; 0.98; 1; 1.08; 1.12; 1.19; 1.08; 1.3; 21:29:08 01/02/2015 6088 6349 1.05 9 1.15; 1.03; 1.04; 1.26; 1.05; 1.09; 1.05; 1.09; 1.01; 21:30:03 01/02/2015 6102 6450 1.08 9 1.22; 1.08; 1.15; 1.03; 1.12; 1.02; 0.99; 1.08; 1; 21:30:59 01/02/2015 6225 6520 1.05 9 0.97; 1; 0.98; 1.15; 1.27; 1.04; 1.14; 1.05; 1.17; 21:31:54 01/02/2015 6314 6690 1.14 9 1.12; 1.14; 1.14; 1.06; 1.05; 1.12; 1.31; 1.2; 1.17; 21:32:49 01/02/2015 6377 6676 1.03 9 1.03; 1.12; 1.03; 1.12; 0.99; 0.98; 1.03; 0.89; 1; 21:33:45 01/02/2015 6336 6619 1.04 9 1.08; 1.08; 1.25; 1.04; 1.03; 1.01; 1.03; 0.96; 1.04; 21:34:40 01/02/2015 6191 6543 1.19 9 1.02; 1.05; 1.05; 1.25; 1.16; 1.3; 1.32; 1.19; 1.22; 21:35:35 01/02/2015 6420 6773 1.10 9 1.15; 1.17; 0.99; 1.1; 0.97; 1.09; 1.08; 1.29; 1.26; 21:36:31 01/02/2015 6159 6418 1.02 9 1.14; 1.06; 1.02; 0.97; 0.91; 1.08; 1.1; 1.01; 1; 21:37:26 01/02/2015 6229 6506 1.01 9 0.91; 0.92; 1.08; 1.2; 1.13; 0.98; 1.09; 1.01; 0.97; 21:38:21 01/02/2015 6253 6527 1.05 9 0.99; 0.99; 0.96; 1.08; 1.17; 1.22; 1.05; 1.17; 0.98; 21:39:16 01/02/2015 6183 6408 0.99 9 0.88; 0.96; 1.02; 0.94; 0.99; 1.06; 0.98; 1.16; 1; 21:40:12 01/02/2015 6390 6683 1.06 9 1.1; 1.22; 1.2; 1.36; 1.06; 1.02; 1.06; 0.95; 1; 21:41:07 01/02/2015 6234 6555 1.07 9 0.95; 1; 1.03; 1.07; 1.1; 1.19; 1.12; 1.04; 1.12; 21:42:02 01/02/2015 6479 6826 1.08 9 1.02; 1.11; 1.14; 1.1; 1.03; 1.09; 0.9; 0.96; 1.08; 21:42:58 01/02/2015 6004 6380 1.08 9 1.21; 1.14; 1.06; 1.19; 1.08; 1; 1.01; 1.03; 1.12; 21:43:53 01/02/2015 6197 6546 1.15 9 1.15; 1.01; 1.05; 1.21; 1.35; 1.26; 1.11; 1.08; 1.15; 21:44:48 01/02/2015 6339 6680 1.15 9 1.23; 1.17; 1.08; 1.15; 1.14; 1.08; 1.06; 1.26; 1.3; 21:45:43 01/02/2015 6112 6467 1.13 9 1.38; 1.31; 1.13; 1.03; 1.08; 1.18; 1.12; 1.17; 1.09; 21:46:39 01/02/2015 6187 6521 1.16 9 1.23; 1.14; 1.16; 1.12; 1.25; 1.32; 1.33; 1.13; 1.1; 21:47:34 01/02/2015 6078 6437 1.13 9 1.05; 1.17; 1.02; 1.13; 1.1; 1.11; 1.25; 1.34; 1.15; 21:48:29 01/02/2015 6077 6430 1.11 9 1.06; 1.39; 1.21; 1.11; 1.09; 1.07; 1.11; 1.16; 1.11; 21:49:25 01/02/2015 6255 6566 1.25 9 1.26; 1.33; 1.37; 1.24; 1.59; 1.22; 1.25; 1.17; 1.1; 21:50:20 01/02/2015 6111 6452 1.11 9 1.19; 1.1; 1.01; 1.22; 1.09; 1.14; 1.11; 1.07; 1.12; 21:51:15 01/02/2015 6259 6567 1.02 9 1.03; 1.02; 0.97; 1.01; 0.93; 1.12; 1.13; 1.02; 1.13; 21:52:11 01/02/2015 6253 6617 1.13 9 1.08; 1.28; 1.16; 1.01; 1.22; 1.16; 1.13; 1.05; 0.97; 21:53:06 01/02/2015 6174 6563 1.02 9 1.05; 0.98; 1; 0.99; 1.16; 1.02; 1.14; 1.02; 1.03; 21:54:01 01/02/2015 6188 6535 0.98 9 0.97; 1.06; 1.02; 0.96; 0.97; 0.97; 0.98; 1.05; 1.04; 21:54:56 01/02/2015 6013 6309 0.98 9 1.02; 0.95; 1.03; 0.84; 0.89; 0.96; 0.98; 1.04; 1.04; 21:55:52 01/02/2015 6309 6601 0.94 9 1.04; 0.98; 1.05; 0.92; 0.94; 1; 0.91; 0.87; 0.88; 21:56:47 01/02/2015 6328 6738 0.96 9 0.9; 0.9; 0.98; 1.06; 0.95; 0.97; 0.96; 0.91; 1.03; 21:57:42 01/02/2015 6128 6455 0.96 9 1.02; 0.97; 1.06; 1.02; 0.96; 0.9; 0.9; 0.86; 0.95; 21:58:38 01/02/2015 6273 6534 0.98 9 0.89; 0.92; 0.95; 1.08; 1.01; 0.98; 1; 0.99; 0.95; 21:59:33 01/02/2015 6272 6553 0.92 9 0.96; 0.86; 0.88; 0.86; 0.92; 0.92; 0.92; 1; 1.13; 22:00:28 01/02/2015 6144 6456 0.97 9 1.06; 0.99; 0.94; 0.97; 0.98; 0.99; 0.93; 0.85; 0.97; 22:01:24 01/02/2015 6277 6620 1.01 9 0.88; 1.03; 0.94; 1.08; 1.13; 1.03; 0.88; 1.01; 0.95; 22:02:19 01/02/2015 6135 6475 0.95 9 0.91; 1; 0.92; 0.92; 0.95; 0.9; 0.96; 1.09; 1; 22:03:14 01/02/2015 6171 6534 1.03 9 0.99; 1; 1.03; 1.14; 1.12; 1.1; 1.05; 1; 0.93; 22:04:09 01/02/2015 6260 6717 1.05 9 0.97; 1.03; 1.01; 1.07; 1.17; 1.05; 1.11; 1.18; 1; 22:05:05 01/02/2015 6198 6560 1.10 9 1.23; 1.08; 1.11; 1.1; 1.02; 1.1; 1.17; 1.06; 1.16; 22:06:00 01/02/2015 6116 6543 1.06 9 1.15; 1.13; 0.99; 1.09; 1.06; 1.03; 1.01; 1.03; 1.16; 22:06:55 01/02/2015 6267 6746 1.16 9 1.08; 1.12; 1.28; 1.2; 1.18; 1.23; 1.16; 1.16; 1.02; 22:07:51 01/02/2015 6422 6809 1.02 9 1.02; 0.97; 1.19; 0.95; 0.93; 0.9; 1.03; 1.12; 1.16; 22:08:46 01/02/2015 6249 6635 1.03 9 1.13; 1.01; 0.98; 1.05; 1.1; 1.17; 1.01; 0.95; 1.03; 22:09:41 01/02/2015 6374 6811 1.15 9 1.16; 1.08; 1.03; 1.15; 1.29; 1.18; 1.15; 1.09; 1.12; 22:10:36 01/02/2015 6213 6601 1.03 9 1.14; 1; 1.11; 1.02; 1.03; 1.01; 1.09; 0.93; 1.04; 22:11:32 01/02/2015 6331 6728 1.07 9 1.18; 1.05; 1.08; 1; 0.94; 1.08; 1.07; 1.29; 1.05; 22:12:27 01/02/2015 6154 6522 1.13 9 1.15; 1.15; 1; 1.11; 1.18; 1.24; 1.13; 1.12; 1.13; 22:13:22 01/02/2015 6327 6705 0.99 9 1.09; 1.22; 0.99; 0.99; 0.93; 1.07; 0.95; 0.99; 1.09; 22:14:18 01/02/2015 6109 6367 1.00 9 1.17; 1; 1; 1; 0.97; 1.02; 1.03; 0.9; 0.87; 22:15:13 01/02/2015 6312 6566 0.99 9 0.86; 0.91; 0.92; 1.03; 0.99; 1.07; 1.03; 0.99; 0.89; 22:16:08 01/02/2015 6230 6474 0.89 9 0.84; 0.92; 0.89; 0.95; 0.81; 0.86; 0.96; 0.93; 0.85; 22:17:03 01/02/2015 6285 6556 0.97 9 0.97; 1.03; 0.9; 1.02; 1.17; 1.01; 0.88; 0.93; 0.94; 22:17:59 01/02/2015 6283 6574 1.00 9 0.97; 0.97; 0.88; 1; 1.01; 1.03; 1.01; 1.06; 0.9; 22:18:54 01/02/2015 6217 6562 0.96 9 0.95; 0.96; 0.98; 0.94; 0.9; 1.05; 0.97; 0.92; 0.97; 22:19:49 01/02/2015 6348 6771 0.97 9 1; 1.01; 1.02; 0.95; 0.95; 0.95; 0.85; 0.97; 1.03; 22:20:45 01/02/2015 6156 6561 1.04 9 0.95; 1.11; 1.04; 0.93; 1.05; 1.01; 1.01; 1.08; 1.13; 22:21:40 01/02/2015 6479 6882 1.00 9 1.11; 1; 1.06; 1.04; 0.97; 1; 0.94; 1.02; 0.98; 22:22:35 01/02/2015 5946 6372 0.97 9 0.96; 0.95; 0.9; 1.09; 1.25; 1; 0.96; 0.97; 1.12; 22:23:30 01/02/2015 6306 6667 1.04 9 1.04; 0.95; 1.14; 1.09; 0.97; 0.98; 1.07; 0.96; 1.09; 22:24:26 01/02/2015 6177 6600 1.07 9 1.07; 1.04; 1.1; 1.11; 1.06; 1.2; 1.02; 1.08; 1.02; 22:25:21 01/02/2015 6305 6664 1.00 9 0.95; 0.9; 0.97; 1; 1.11; 1.03; 1.18; 1.15; 0.99; 22:26:16 01/02/2015 6274 6706 1.02 9 1.02; 1.08; 0.87; 0.97; 0.94; 0.91; 1.04; 1.08; 1.03; 22:27:12 01/02/2015 6151 6465 1.03 9 1.04; 1.04; 1.05; 1.03; 0.97; 1.02; 0.96; 0.97; 1.05; 22:28:07 01/02/2015 6229 6686 1.03 9 1.08; 0.91; 1; 0.95; 1.02; 1.03; 1.11; 1.25; 1.3; 22:29:02 01/02/2015 6244 6581 1.00 9 1; 0.97; 1.03; 0.92; 0.87; 1.05; 0.92; 1; 1.01; 22:29:58 01/02/2015 6301 6589 1.00 9 0.95; 1.07; 0.92; 1.12; 1.04; 0.97; 0.97; 1.09; 1; 22:30:53 01/02/2015 6328 6616 0.97 9 0.97; 1.02; 1.07; 0.95; 0.89; 0.88; 0.97; 1.03; 0.99; 22:31:48 01/02/2015 6286 6579 0.99 9 0.98; 1.13; 1.18; 0.98; 1.03; 0.98; 0.99; 0.93; 1.07; 22:32:43 01/02/2015 6282 6562 1.08 9 1.15; 1.03; 1.08; 1.03; 1.08; 1.06; 1.1; 1.1; 1.09; 22:33:39 01/02/2015 6289 6626 1.02 9 1.08; 1.04; 1.07; 1.02; 1.01; 0.97; 1.02; 1.02; 1.06; 22:34:34 01/02/2015 6237 6602 1.13 9 0.98; 0.94; 1.15; 1.15; 1.13; 1.06; 1.16; 1.17; 1.12; 22:35:29 01/02/2015 6210 6582 1.11 9 1.05; 1.15; 1.12; 1.11; 1.26; 1.06; 1.11; 1.1; 1.12; 22:36:25 01/02/2015 6430 6925 1.18 9 1.4; 1.32; 1.2; 1.11; 1.37; 1.15; 1.14; 1.13; 1.18; 22:37:20 01/02/2015 6219 6667 1.22 9 1.05; 1.22; 1.3; 1.36; 1.08; 1.11; 1.26; 1.17; 1.27; 22:38:15 01/02/2015 6458 6836 1.07 9 1.05; 1.07; 1.24; 1.13; 1.14; 0.97; 1.2; 1.06; 1.04; 22:39:11 01/02/2015 6199 6510 1.15 9 1.27; 1.14; 1.12; 1.21; 1.23; 1.24; 1.15; 1.07; 1.04; 22:40:06 01/02/2015 6457 6779 1.04 9 0.98; 1.04; 1.04; 1.03; 1.61; 1.17; 0.97; 1.04; 1.12; 22:41:01 01/02/2015 6322 6771 1.17 9 1.21; 1.34; 1.17; 1.34; 1.13; 1.13; 1.09; 1.1; 1.24; 22:41:56 01/02/2015 6082 6472 1.20 9 1.38; 1.14; 1.16; 1.08; 1.2; 1.32; 1.3; 1.3; 1.16; 22:42:52 01/02/2015 6313 6770 1.16 9 1.2; 1.34; 1.17; 1.06; 1.12; 1.09; 1.16; 1.07; 1.19; 22:43:47 01/02/2015 6395 6833 1.22 9 1.17; 1.21; 1.2; 1.22; 1.39; 1.35; 1.28; 1.3; 1.19; 22:44:42 01/02/2015 6330 6667 1.15 9 1.22; 1.03; 1.2; 1.07; 1.12; 1.15; 1.11; 1.16; 1.34; 22:45:38 01/02/2015 6401 6707 1.11 9 1.09; 1.14; 1.25; 1.07; 1.15; 1.11; 1.13; 1.11; 1.04; 22:46:33 01/02/2015 6079 6383 1.15 9 1.11; 1.12; 1.15; 0.99; 1.15; 1.22; 1.21; 1.43; 1.46; 22:47:28 01/02/2015 6351 6814 1.30 9 1.37; 1.15; 1.27; 1.58; 1.3; 1.3; 1.29; 1.21; 1.45; 22:48:24 01/02/2015 6219 6731 1.21 9 1.13; 1.15; 1.15; 1.21; 1.49; 1.2; 1.29; 1.26; 1.25; 22:49:19 01/02/2015 6340 6773 1.14 9 1.14; 1.23; 1.36; 1.27; 1.24; 1.05; 1.12; 1.13; 1.11; 22:50:14 01/02/2015 6328 6658 1.30 9 1.07; 1.3; 1.31; 1.5; 1.22; 1.17; 1.36; 1.43; 1.09; 22:51:10 01/02/2015 6090 6454 1.05 9 0.94; 1.04; 1.02; 1.18; 1.06; 1; 1.05; 1.13; 1.08; 22:52:05 01/02/2015 6140 6610 1.15 9 1.17; 1.31; 1.22; 1.19; 1.15; 1.15; 1.15; 1.11; 1.1; 22:53:00 01/02/2015 6255 6505 1.13 9 1.3; 1.12; 1.11; 1.19; 1.03; 1.01; 1.14; 1.13; 1.13; 22:53:55 01/02/2015 6512 6820 1.10 9 1.14; 1.17; 1; 1.1; 1.01; 1.21; 1.18; 1.09; 0.99; 22:54:51 01/02/2015 6251 6559 1.12 9 1.12; 1.13; 0.98; 1.01; 1.32; 1.18; 1.24; 1.11; 1.08; 22:55:46 01/02/2015 6240 6548 1.01 9 1.01; 1.01; 1.02; 1.12; 1.06; 0.95; 1.02; 0.92; 0.97; 22:56:41 01/02/2015 6295 6627 1.09 9 0.98; 1.14; 1.01; 1.09; 1.13; 1.22; 1.06; 1.03; 1.15; 22:57:37 01/02/2015 6199 6593 0.99 9 1.19; 0.92; 0.96; 0.87; 0.93; 1.01; 1.07; 1; 0.99; 22:58:32 01/02/2015 6089 6434 1.11 9 1.11; 1; 1.15; 1.08; 1.17; 1.05; 1.14; 1.08; 1.11; 22:59:27 01/02/2015 6143 6435 1.14 9 1.18; 1.14; 1.04; 1.13; 1.08; 1.21; 1.04; 1.21; 1.15; 23:00:23 01/02/2015 6302 6689 1.09 9 1.17; 1.11; 1.02; 1; 1.11; 1.03; 0.97; 1.09; 1.18; 23:01:18 01/02/2015 6434 6840 1.14 9 1.17; 1.25; 1.08; 0.97; 1.02; 1.14; 1.08; 1.15; 1.29; 23:02:13 01/02/2015 6275 6591 1.07 9 1.33; 1.3; 0.97; 1.03; 1.23; 1.07; 1.07; 1; 0.93; 23:03:09 01/02/2015 6247 6569 1.07 9 0.93; 1.05; 0.94; 1.07; 1.04; 1.28; 1.11; 1.09; 1.36; 23:04:04 01/02/2015 6233 6513 1.16 9 1.23; 1.24; 1.19; 1.16; 1.06; 1.14; 1.1; 1.13; 1.16; 23:04:59 01/02/2015 6192 6494 1.15 9 1.15; 0.93; 1.05; 0.96; 1.21; 1.12; 1.37; 1.89; 1.29; 23:05:55 01/02/2015 6241 6571 1.15 9 1.06; 1.06; 1.11; 1.21; 1.16; 1.04; 1.21; 1.15; 1.2; 23:06:50 01/02/2015 6385 6669 1.11 9 1.07; 1.24; 1.08; 1.11; 1.12; 1.17; 1.11; 1.07; 1.17; 23:07:45 01/02/2015 6162 6490 1.18 9 1.21; 1.12; 1.11; 1.42; 1.24; 1.05; 1.09; 1.22; 1.18; 23:08:40 01/02/2015 6314 6634 1.13 9 1.12; 1.21; 1.21; 1.26; 1.18; 1.13; 1.03; 0.96; 1.09; 23:09:36 01/02/2015 6188 6533 1.04 9 0.93; 1.08; 1.02; 1.04; 1.01; 1; 1.28; 1.1; 1.05; 23:10:31 01/02/2015 6278 6534 1.20 9 1.27; 1.15; 1.18; 1.27; 1.27; 1.13; 1.41; 1.2; 1.05; 23:11:26 01/02/2015 6409 6634 1.09 9 1.09; 0.98; 1.2; 1.16; 1.17; 1.09; 1.34; 1.06; 0.93; 23:12:22 01/02/2015 6245 6479 1.14 9 0.99; 1.05; 1.58; 1.37; 1.14; 0.99; 1.08; 1.14; 1.17; 23:13:17 01/02/2015 6235 6579 1.17 9 1.14; 1.2; 1.19; 1.02; 1.16; 1.11; 1.59; 1.17; 1.22; 23:14:12 01/02/2015 6213 6550 1.23 9 1.65; 1.39; 1.23; 1.45; 1.2; 1.1; 1.37; 1.13; 1.15; 23:15:08 01/02/2015 6410 6752 1.19 9 1.2; 1.19; 1.17; 1.19; 1.25; 1.18; 1.19; 1.3; 1.35; 23:16:03 01/02/2015 6393 6767 1.43 9 1.57; 1.38; 1.46; 1.59; 1.43; 1.62; 1.39; 1.14; 1.25; 23:16:58 01/02/2015 6273 6761 1.34 9 1.39; 1.27; 1.39; 1.42; 1.37; 1.21; 1.29; 1.34; 1.22; 23:17:54 01/02/2015 6024 6561 1.39 9 1.42; 1.18; 1.58; 1.68; 1.39; 1.23; 1.39; 1.3; 1.55; 23:18:49 01/02/2015 6303 6952 1.44 9 1.33; 1.25; 1.31; 1.44; 1.41; 1.85; 1.45; 1.63; 1.46; 23:19:44 01/02/2015 6311 6726 1.35 9 1.34; 1.53; 1.35; 1.35; 1.66; 1.43; 1.44; 1.25; 1.21; 23:20:39 01/02/2015 6387 6933 1.30 9 1.42; 1.32; 1.13; 1.04; 1.3; 1.28; 1.18; 1.33; 1.5; 23:21:35 01/02/2015 6154 6616 1.43 9 1.44; 1.43; 1.48; 1.33; 1.51; 1.51; 1.39; 1.25; 1.31; 23:22:30 01/02/2015 6292 6888 1.33 9 1.34; 1.2; 1.29; 1.21; 1.23; 1.42; 1.43; 1.33; 1.35; 23:23:25 01/02/2015 6303 6800 1.35 9 1.34; 1.4; 1.53; 1.5; 1.28; 1.38; 1.24; 1.35; 1.33; 23:24:21 01/02/2015 6042 6498 1.34 9 1.32; 1.53; 1.49; 1.41; 1.48; 1.34; 1.34; 1.21; 1.12; 23:25:16 01/02/2015 6585 7107 1.37 9 1.62; 1.38; 1.37; 1.55; 1.27; 1.28; 1.32; 1.46; 1.27; 23:26:11 01/02/2015 6299 6668 1.14 9 1.14; 1.05; 1.27; 1.18; 1.08; 1.13; 1.16; 1.16; 1.05; 23:27:07 01/02/2015 6162 6543 1.16 9 1.16; 1.16; 1.06; 1.15; 1.41; 1.11; 1.52; 1.15; 1.28; 23:28:02 01/02/2015 6303 6681 1.11 9 1.01; 1.11; 1.35; 1.13; 1.07; 1.24; 1.1; 1.14; 1.08; 23:28:57 01/02/2015 6136 6553 1.18 9 1.18; 1.13; 1.14; 1.14; 1.16; 1.46; 1.26; 1.22; 1.34; 23:29:53 01/02/2015 6461 6899 1.10 9 1.06; 1.1; 1.04; 1.26; 1.22; 1.05; 1.04; 1.25; 1.1; 23:30:48 01/02/2015 6200 6845 1.29 9 1.27; 1.05; 1.34; 1.42; 1.26; 1.2; 1.29; 1.47; 1.38; 23:31:43 01/02/2015 6100 6950 1.28 9 1.34; 1.21; 1.08; 1.06; 1.19; 1.32; 1.28; 1.62; 1.38; 23:32:38 01/02/2015 6516 7267 1.38 9 1.41; 1.38; 1.36; 1.27; 1.45; 1.31; 1.46; 1.56; 1.36; 23:33:34 01/02/2015 6428 7095 1.27 9 1.41; 1.6; 1.43; 1.18; 1.41; 1.27; 1.17; 1.12; 1.13; 23:34:29 01/02/2015 6411 7232 1.34 9 1.46; 1.24; 1.35; 1.29; 1.46; 1.38; 1.28; 1.22; 1.34; 23:35:24 01/02/2015 6629 7255 1.22 9 1.59; 1.68; 1.39; 1.33; 1.18; 1.22; 1.12; 1.19; 1.17; 23:36:20 01/02/2015 6177 6837 1.12 9 1.22; 1.12; 1.11; 1.17; 1.17; 1.11; 1.09; 1.12; 1.48; 23:37:15 01/02/2015 6276 6786 1.23 9 1.52; 1.26; 1.23; 1.34; 1.23; 1.14; 1.09; 1.04; 1.01; 23:38:10 01/02/2015 6335 6858 1.03 9 1.18; 0.94; 1.02; 0.95; 1.06; 1.03; 0.99; 1.03; 1.1; 23:39:06 01/02/2015 6234 6864 1.22 9 0.99; 0.97; 1.05; 1.05; 1.37; 1.32; 1.22; 1.27; 1.25; 23:40:01 01/02/2015 6282 6704 1.10 9 1.17; 1.13; 1.17; 1.18; 1.04; 1.1; 1.06; 1.09; 0.97; 23:40:56 01/02/2015 6270 6717 1.14 9 1.04; 1.18; 1.07; 1.06; 1.06; 1.24; 1.33; 1.14; 1.27; 23:41:52 01/02/2015 6278 6732 1.12 9 1.18; 1.19; 1.18; 1.09; 1.12; 1.03; 1.06; 1.22; 0.98; 23:42:47 01/02/2015 6445 6947 1.07 9 1.17; 1.2; 1.08; 1; 1.03; 0.96; 1.01; 1.17; 1.07; 23:43:42 01/02/2015 6421 6963 1.09 9 1.14; 1.09; 1.26; 1.09; 1.1; 1.01; 1.07; 1.07; 1.2; 23:44:38 01/02/2015 6289 6814 1.11 9 1.26; 1.17; 1.09; 0.99; 1.08; 1.09; 1.11; 1.24; 1.2; 23:45:33 01/02/2015 6482 6921 1.16 9 1.19; 1.11; 1.16; 1.17; 1.25; 1.26; 1.14; 1.07; 1.13; 23:46:28 01/02/2015 6338 6651 1.06 9 1.07; 1.26; 1.11; 1.02; 1.05; 1.06; 0.98; 1.02; 1.14; 23:47:24 01/02/2015 6182 6528 1.10 9 1.07; 1.12; 1.05; 1.17; 1.1; 1.01; 0.99; 1.15; 1.3; 23:48:19 01/02/2015 6397 6908 1.08 9 1.08; 1.19; 1.08; 1.12; 1.04; 1.01; 1.16; 1.17; 1.07; 23:49:14 01/02/2015 6432 7026 1.14 9 1.03; 1.13; 1.14; 1.28; 1.21; 1.2; 1.25; 1.11; 1.01; 23:50:09 01/02/2015 6199 6793 1.23 9 1.15; 1.29; 1.23; 1.34; 1.27; 1.21; 1.29; 1.19; 1.18; 23:51:05 01/02/2015 6443 6930 1.03 9 1.11; 1.03; 1.1; 1.12; 1.16; 1.01; 0.98; 1; 0.95; 23:52:00 01/02/2015 6182 6644 1.13 9 1.26; 1.1; 1.13; 1.03; 1.09; 1.16; 1.13; 1.25; 1.06; 23:52:55 01/02/2015 6412 6899 1.08 9 1.14; 1.14; 1.07; 1.06; 1.09; 1; 1.16; 1.08; 0.99; 23:53:51 01/02/2015 6133 6873 1.08 9 0.98; 1.08; 1.03; 1; 1.12; 1.05; 1.08; 1.19; 1.3; 23:54:46 01/02/2015 6286 7166 1.37 9 1.28; 1.41; 1.41; 1.39; 1.21; 1.21; 1.37; 1.44; 1.24; 23:55:41 01/02/2015 6436 7334 1.21 9 1.25; 1.17; 1.19; 1.21; 1.2; 1.32; 1.26; 1.18; 1.25; 23:56:37 01/02/2015 6492 7052 1.17 9 1.15; 1.17; 1.17; 1.18; 1.36; 1.27; 1.09; 1.13; 1.33; 23:57:32 01/02/2015 6475 7115 1.15 9 1.37; 1.1; 1.2; 0.99; 1.12; 1.02; 1.15; 1.27; 1.17; 23:58:27 01/02/2015 6349 6999 1.17 9 1.26; 1.11; 1.17; 1.23; 1.19; 1.24; 1.12; 1.17; 1.08; 23:59:23 01/02/2015 6112 6688 1.21 9 1.02; 1.21; 1.2; 1.23; 1.35; 1.19; 1.1; 1.22; 1.22; 00:00:18 01/03/2015 6500 7240 1.18 9 1.18; 1.19; 1.14; 1.25; 1.17; 1.19; 1.11; 1.13; 1.31; 00:01:13 01/03/2015 6221 6909 1.19 9 1.18; 1.29; 1.22; 1.19; 1.1; 1.15; 1.25; 1.12; 1.25; 00:02:09 01/03/2015 6472 7364 1.33 9 1.22; 1.39; 1.34; 1.44; 1.39; 1.29; 1.24; 1.15; 1.33; 00:03:04 01/03/2015 6159 6920 1.22 9 1.17; 1.23; 1.09; 1.22; 1.25; 1.23; 1.13; 1.18; 1.24; 00:03:59 01/03/2015 5860 6554 1.34 9 1.34; 1.27; 1.16; 1.23; 1.38; 1.42; 1.34; 1.55; 1.51; 00:04:55 01/03/2015 6571 7414 1.31 9 1.32; 1.31; 1.22; 1.28; 1.29; 1.41; 1.34; 1.31; 1.32; 00:05:50 01/03/2015 6250 7071 1.30 9 1.35; 1.24; 1.31; 1.3; 1.29; 1.4; 1.44; 1.29; 1.19; 00:06:45 01/03/2015 6397 7341 1.45 9 1.2; 1.21; 1.48; 1.45; 1.5; 1.45; 1.39; 1.4; 1.51; 00:07:40 01/03/2015 6193 7137 1.52 9 1.55; 1.62; 1.55; 1.38; 1.54; 1.3; 1.52; 1.34; 1.4; 00:08:36 01/03/2015 6214 7049 1.42 9 1.55; 1.4; 1.51; 1.42; 1.31; 1.33; 1.41; 1.49; 1.43; 00:09:31 01/03/2015 6139 6937 1.50 9 1.64; 1.51; 1.43; 1.45; 1.5; 1.54; 1.51; 1.31; 1.34; 00:10:26 01/03/2015 6435 7202 1.35 9 1.35; 1.2; 1.36; 1.33; 1.42; 1.27; 1.33; 1.44; 1.36; 00:11:22 01/03/2015 5977 6706 1.29 9 1.5; 1.33; 1.29; 1.32; 1.28; 1.22; 1.2; 1.29; 1.38; 00:12:17 01/03/2015 6207 6807 1.41 9 1.56; 1.41; 1.56; 1.43; 1.41; 1.41; 1.27; 1.35; 1.19; 00:13:12 01/03/2015 6090 6632 1.12 9 1.36; 1.07; 1.12; 1.29; 1.19; 1; 1.07; 1.21; 1.08; 00:14:08 01/03/2015 6079 6810 1.16 9 1.03; 1.04; 1.16; 1.2; 1.01; 1.11; 1.37; 1.33; 1.29; 00:15:03 01/03/2015 6001 6567 1.19 9 1.46; 1.35; 1.24; 1.23; 1.1; 1.16; 1.19; 1.14; 1.1; 00:15:58 01/03/2015 6121 6623 1.02 9 1.07; 0.99; 1; 0.97; 1.04; 0.94; 1.02; 1.05; 1.1; 00:16:54 01/03/2015 6323 7101 1.03 9 1.03; 0.99; 1; 0.94; 0.99; 1.04; 1.1; 1.28; 1.25; 00:17:49 01/03/2015 6291 6915 1.27 9 1.27; 1.41; 1.34; 1.46; 1.29; 1.21; 1.14; 1.07; 1.09; 00:18:44 01/03/2015 6043 6382 1.02 9 1.12; 0.95; 1.25; 1.02; 1.16; 1.02; 1.04; 1.02; 0.99; 00:19:40 01/03/2015 6171 6784 1.14 9 1.08; 1.35; 1.1; 1.01; 1.22; 1.12; 1.14; 1.19; 1.31; 00:20:35 01/03/2015 6375 7240 1.34 9 1.34; 1.67; 1.6; 1.47; 1.48; 1.33; 1.25; 1.34; 1.26; 00:21:30 01/03/2015 6105 6816 1.40 9 1.21; 1.44; 1.43; 1.4; 1.16; 1.27; 1.4; 1.46; 1.22; 00:22:26 01/03/2015 6309 7079 1.25 9 1.25; 1.3; 1.26; 1.19; 1.33; 1.18; 1.32; 1.06; 1.22; 00:23:21 01/03/2015 6416 6836 1.26 9 1.36; 1.33; 1.18; 1.39; 1.39; 1.17; 1.24; 1.26; 1.03; 00:24:16 01/03/2015 6254 6705 1.15 9 1.04; 1.15; 1.19; 1.15; 1.21; 1.32; 1.07; 1; 1.1; 00:25:12 01/03/2015 6121 6625 1.06 9 1; 1.24; 1.04; 1.11; 1.03; 1; 1.06; 1.08; 1.13; 00:26:07 01/03/2015 6361 6803 1.11 9 0.98; 1.15; 1.29; 1.23; 1.11; 1.13; 1.11; 1.11; 1.11; 00:27:02 01/03/2015 6217 6602 1.10 9 1.21; 1.3; 1.21; 1.08; 1.03; 1.06; 1.1; 1.12; 0.97; 00:27:58 01/03/2015 6326 6700 1.00 9 0.94; 1; 0.95; 1.16; 0.97; 1.05; 0.99; 1.04; 1; 00:28:53 01/03/2015 6380 6653 1.01 9 0.97; 0.97; 0.94; 1.07; 1.03; 1.05; 1.02; 1.01; 1.01; 00:29:48 01/03/2015 6243 6561 1.16 9 1.2; 1.17; 1.16; 1.21; 1.16; 1.28; 1.13; 1.13; 1.13; 00:30:44 01/03/2015 6210 6688 1.02 9 1.08; 1.17; 1.01; 1.02; 1.01; 1.02; 1.01; 1.04; 1.11; 00:31:39 01/03/2015 6118 6423 0.98 9 0.94; 1.14; 0.95; 0.96; 1.07; 1.05; 1.09; 0.98; 0.97; 00:32:34 01/03/2015 6419 6770 1.07 9 1.12; 1.09; 1.07; 0.97; 1.05; 1.04; 1.06; 1.47; 1.31; 00:33:30 01/03/2015 6197 6489 1.10 9 1.18; 1.23; 1.11; 0.99; 1.07; 1.04; 1.1; 1.11; 0.98; 00:34:25 01/03/2015 6193 6481 1.02 9 1.15; 0.96; 1.17; 1; 1.02; 1.02; 1.11; 0.97; 0.96; 00:35:20 01/03/2015 6133 6445 1.07 9 1.14; 0.96; 1; 1.03; 1.11; 1.42; 1.12; 1.03; 1.07; 00:36:16 01/03/2015 6235 6693 1.19 9 1.19; 1.16; 1.08; 1.29; 1.19; 1.26; 1.31; 1.18; 1.08; 00:37:11 01/03/2015 6241 6624 1.16 9 1.5; 1.34; 1.16; 1.2; 1.15; 1.18; 1.07; 1.1; 1.12; 00:38:06 01/03/2015 6248 6535 1.08 9 1.14; 1.18; 1.08; 1; 0.96; 1.1; 1.02; 1; 1.09; 00:39:02 01/03/2015 6185 6438 0.99 9 0.99; 0.92; 0.85; 0.86; 0.98; 1.01; 1.11; 1.01; 1.1; 00:39:57 01/03/2015 6032 6475 1.11 9 1.11; 1.19; 1.15; 1.02; 1.05; 1.13; 1.04; 1.06; 1.13; 00:40:52 01/03/2015 6311 6731 1.08 9 1.19; 1.07; 1.25; 1.31; 0.99; 1; 1.08; 1.09; 1.03; 00:41:47 01/03/2015 6378 6756 1.00 9 1.07; 1.03; 0.97; 1.02; 0.97; 1; 1.04; 0.93; 0.92; 00:42:43 01/03/2015 6240 6681 0.98 9 0.93; 0.95; 1.02; 1.02; 1.1; 0.97; 0.97; 1.02; 0.98; 00:43:38 01/03/2015 6238 6610 1.04 9 1.08; 1.02; 1.04; 1.1; 0.95; 1.19; 1.12; 0.94; 1.01; 00:44:33 01/03/2015 6312 6852 1.14 9 0.94; 0.97; 1.01; 1.14; 1.16; 1.16; 1.09; 1.2; 1.29; 00:45:29 01/03/2015 6297 6935 1.14 9 1.17; 1.18; 1.1; 1.09; 1.12; 1.03; 1.14; 1.14; 1.31; 00:46:24 01/03/2015 6305 6909 1.27 9 1.42; 1.34; 1.27; 1.26; 1.31; 1.21; 1.03; 1.3; 1.16; 00:47:19 01/03/2015 6359 6970 1.42 9 1.18; 1.26; 1.44; 1.59; 1.49; 1.37; 1.42; 1.65; 1.35; 00:48:15 01/03/2015 6454 6952 1.22 9 1.22; 1.24; 1.43; 1.33; 1.26; 1.1; 1.04; 1.06; 1.12; 00:49:10 01/03/2015 6235 6859 1.15 9 1.08; 1.1; 1.15; 1.04; 1.1; 1.16; 1.25; 1.15; 1.31; 00:50:05 01/03/2015 6333 6974 1.20 9 1.27; 1.28; 1.16; 1.24; 1.05; 1.2; 1.27; 1.17; 1.17; 00:51:01 01/03/2015 5974 6525 1.34 9 1.24; 1.43; 1.25; 1.35; 1.2; 1.34; 1.3; 1.38; 1.37; 00:51:56 01/03/2015 6418 6986 1.29 9 1.4; 1.44; 1.33; 1.16; 1.22; 1.13; 1.29; 1.3; 1.11; 00:52:51 01/03/2015 6379 7047 1.15 9 1.13; 1.17; 1.24; 1.12; 1.11; 1.17; 1.09; 1.15; 1.19; 00:53:47 01/03/2015 6217 6655 1.15 9 1.18; 1.02; 1.1; 1.15; 1.16; 1.11; 1.23; 1.11; 1.16; 00:54:42 01/03/2015 5971 6421 1.06 9 1.06; 1.21; 1.09; 1.06; 1.01; 1.04; 1.01; 1.06; 1.05; 00:55:37 01/03/2015 6190 6671 1.09 9 1.06; 0.97; 1.09; 1.08; 1.1; 1.13; 1.04; 1.21; 1.17; 00:56:33 01/03/2015 6267 6752 1.06 9 1.13; 1.18; 1.04; 1.05; 1.12; 1.13; 1.06; 1.02; 1.06; 00:57:28 01/03/2015 6201 6670 1.07 9 1.07; 1.13; 1.07; 1.06; 1.18; 1.01; 1.07; 1.08; 1.06; 00:58:23 01/03/2015 6003 6365 1.06 9 1.13; 0.99; 1.06; 0.92; 0.95; 1.06; 1.04; 1.2; 1.1; 00:59:19 01/03/2015 6284 6704 1.07 9 0.97; 1.07; 1; 1.17; 1.14; 1.08; 1.01; 1.07; 1.08; 01:00:14 01/03/2015 6600 7466 1.34 9 1.06; 1.19; 1.16; 1.34; 1.35; 1.3; 1.47; 1.48; 1.36; 01:01:09 01/03/2015 6151 6874 1.50 9 1.55; 1.69; 1.64; 1.5; 1.6; 1.47; 1.32; 1.23; 1.27; 01:02:05 01/03/2015 6148 6638 1.15 9 1.21; 1.19; 1.07; 1.25; 1.18; 1.11; 1.11; 1.15; 1.07; 01:03:00 01/03/2015 6239 6676 1.11 9 1.11; 1.11; 1.03; 1.12; 1.11; 1.15; 0.98; 1; 1.19; 01:03:55 01/03/2015 6298 6783 1.10 9 1; 1.1; 1.05; 1.11; 1.04; 1.18; 1.03; 1.18; 1.22; 01:04:51 01/03/2015 6228 6772 1.20 9 1.18; 1.16; 1.12; 1.08; 1.26; 1.28; 1.27; 1.23; 1.2; 01:05:46 01/03/2015 6145 6784 1.40 9 1.27; 1.33; 1.46; 1.4; 1.34; 1.51; 1.42; 1.29; 1.51; 01:06:41 01/03/2015 6213 6716 1.30 9 1.47; 1.3; 1.34; 1.4; 1.18; 1.15; 1.39; 1.27; 1.16; 01:07:37 01/03/2015 6547 7223 1.35 9 1.3; 1.49; 1.54; 1.32; 1.4; 1.35; 1.23; 1.41; 1.2; 01:08:32 01/03/2015 6231 6859 1.39 9 1.32; 1.42; 1.46; 1.37; 1.39; 1.32; 1.5; 1.4; 1.24; 01:09:27 01/03/2015 5983 6786 1.33 9 1.18; 1.32; 1.26; 1.33; 1.39; 1.34; 1.25; 1.44; 1.4; 01:10:23 01/03/2015 6079 6932 1.58 9 1.36; 1.27; 1.34; 1.41; 1.76; 1.58; 1.72; 1.73; 1.64; 01:11:18 01/03/2015 6122 6868 1.67 9 1.58; 1.67; 1.49; 2.27; 1.74; 1.82; 1.67; 1.52; 1.61; 01:12:13 01/03/2015 6218 7072 1.61 9 1.7; 1.67; 1.7; 1.51; 1.43; 1.52; 1.52; 1.73; 1.61; 01:13:09 01/03/2015 6030 6806 1.48 9 1.54; 1.4; 1.42; 1.51; 1.45; 1.24; 1.48; 1.65; 1.65; 01:14:04 01/03/2015 6265 7077 1.34 9 1.3; 1.22; 1.24; 1.45; 1.66; 1.57; 1.34; 1.55; 1.25; 01:14:59 01/03/2015 6343 7023 1.22 9 1.4; 1.48; 1.21; 1.18; 1.26; 1.22; 1.17; 1.22; 1.38; 01:15:55 01/03/2015 6233 7151 1.39 9 1.36; 1.64; 1.55; 1.39; 1.33; 1.31; 1.41; 1.66; 1.38; 01:16:50 01/03/2015 6301 6988 1.38 9 1.45; 1.38; 1.57; 1.24; 1.4; 1.39; 1.24; 1.2; 1.29; 01:17:45 01/03/2015 6197 6725 1.38 9 1.4; 1.26; 1.33; 1.38; 1.47; 1.35; 1.48; 1.4; 1.37; 01:18:41 01/03/2015 6449 7367 1.53 9 1.59; 1.47; 1.42; 1.39; 1.61; 1.53; 1.66; 1.51; 1.69; 01:19:36 01/03/2015 6322 7348 1.51 9 1.63; 1.71; 1.51; 1.62; 1.61; 1.49; 1.38; 1.5; 1.38; 01:20:31 01/03/2015 6437 7484 1.40 9 1.26; 1.33; 1.23; 1.5; 1.49; 1.54; 1.4; 1.33; 1.46; 01:21:27 01/03/2015 6433 7282 1.37 9 1.43; 1.46; 1.32; 1.33; 1.46; 1.2; 1.27; 1.37; 1.61; 01:22:22 01/03/2015 6369 7255 1.41 9 1.44; 1.66; 1.54; 1.36; 1.41; 1.3; 1.33; 1.24; 1.49; 01:23:17 01/03/2015 6501 7423 1.34 9 1.39; 1.1; 1.26; 1.19; 1.34; 1.35; 1.6; 1.25; 1.38; 01:24:13 01/03/2015 6338 7170 1.39 9 1.39; 1.35; 1.47; 1.39; 1.52; 1.52; 1.43; 1.35; 1.37; 01:25:08 01/03/2015 6314 7230 1.50 9 1.63; 1.35; 1.5; 1.5; 1.63; 1.59; 1.3; 1.39; 1.63; 01:26:03 01/03/2015 6289 6911 1.37 9 1.53; 1.49; 1.2; 1.16; 1.37; 1.14; 1.59; 1.37; 1.49; 01:26:59 01/03/2015 6352 6916 1.37 9 1.32; 1.44; 1.41; 1.35; 1.55; 1.26; 1.35; 1.42; 1.37; 01:27:54 01/03/2015 6245 6899 1.26 9 1.28; 1.31; 1.42; 1.22; 1.23; 1.32; 1.22; 1.2; 1.26; 01:28:49 01/03/2015 6138 6820 1.19 9 1.19; 1.25; 1.25; 1.1; 1.15; 1.18; 1.18; 1.21; 1.2; 01:29:45 01/03/2015 6265 6887 1.23 9 1.24; 1.27; 1.17; 1.16; 1.16; 1.2; 1.23; 1.49; 1.28; 01:30:40 01/03/2015 6147 6735 1.18 9 1.24; 1.2; 1.22; 1.18; 1.16; 1.23; 1.14; 1.18; 1.15; 01:31:35 01/03/2015 6440 6935 1.13 9 1.28; 1.15; 1.21; 1.25; 1.13; 1; 1.04; 1.09; 1.01; 01:32:31 01/03/2015 6289 6836 1.08 9 1.06; 1.05; 1.06; 1; 1.08; 1.13; 1.13; 1.13; 1.16; 01:33:26 01/03/2015 6333 6972 1.18 9 1.15; 1.21; 1.16; 1.2; 1.27; 1.3; 1.18; 1.1; 1.06; 01:34:21 01/03/2015 6318 6887 1.23 9 1.1; 1.49; 1.16; 1.1; 1.23; 1.26; 1.32; 1.17; 1.36; 01:35:17 01/03/2015 6316 6933 1.30 9 1.29; 1.25; 1.34; 1.23; 1.3; 1.37; 1.45; 1.53; 1.28; 01:36:12 01/03/2015 6256 6800 1.26 9 1.37; 1.26; 1.2; 1.32; 1.22; 1.17; 1.22; 1.28; 1.49; 01:37:07 01/03/2015 6341 6971 1.44 9 1.44; 1.56; 1.41; 1.49; 1.84; 1.55; 1.34; 1.41; 1.25; 01:38:03 01/03/2015 6243 7130 1.35 9 1.27; 1.46; 1.32; 1.36; 1.31; 1.27; 1.35; 1.6; 1.57; 01:38:58 01/03/2015 5966 6773 1.44 9 1.64; 1.26; 1.33; 1.29; 1.35; 1.46; 1.52; 1.44; 1.47; 01:39:53 01/03/2015 6120 6826 1.38 9 1.55; 1.35; 1.63; 1.36; 1.44; 1.27; 1.38; 1.4; 1.38; 01:40:49 01/03/2015 6424 7066 1.28 9 1.28; 1.4; 1.3; 1.28; 1.19; 1.31; 1.32; 1.25; 1.2; 01:41:44 01/03/2015 6218 6777 1.23 9 1.1; 1.23; 1.24; 1.3; 1.31; 1.07; 1.24; 1.12; 1.18; 01:42:39 01/03/2015 6411 7266 1.32 9 1.39; 1.45; 1.32; 1.3; 1.28; 1.26; 1.41; 1.31; 1.53; 01:43:35 01/03/2015 6341 7117 1.33 9 1.41; 1.47; 1.23; 1.41; 1.5; 1.33; 1.17; 1.22; 1.15; 01:44:30 01/03/2015 6263 6942 1.22 9 1.32; 1.3; 1.26; 1.22; 1.24; 1.19; 1.21; 1.13; 1.05; 01:45:25 01/03/2015 6445 6913 1.19 9 1.05; 1.07; 1.2; 1.19; 1.24; 1.26; 1.16; 1.21; 1.1; 01:46:21 01/03/2015 6239 6696 1.17 9 1.08; 1.17; 1.18; 1.19; 1.1; 1.13; 1.33; 1.6; 1.08; 01:47:16 01/03/2015 6117 6673 1.25 9 1.22; 1.33; 1.09; 1.14; 1.14; 1.33; 1.36; 1.33; 1.25; 01:48:11 01/03/2015 6386 7008 1.30 9 1.31; 1.27; 1.22; 1.32; 1.38; 1.3; 1.14; 1.3; 1.33; 01:49:07 01/03/2015 6494 7057 1.20 9 1.19; 1.4; 1.23; 1.28; 1.2; 1.25; 1.08; 1.17; 1.13; 01:50:02 01/03/2015 6256 6759 1.18 9 1.22; 1.18; 1.22; 1.18; 1.23; 1.1; 1.12; 1.29; 1.07; 01:50:57 01/03/2015 6220 6677 1.21 9 1.21; 1.16; 1.15; 1.14; 1.33; 1.17; 1.24; 1.26; 1.3; 01:51:53 01/03/2015 6231 6783 1.26 9 1.26; 1.19; 1.18; 1.23; 1.24; 1.34; 1.34; 1.4; 1.51; 01:52:48 01/03/2015 6085 6529 1.29 9 1.59; 1.29; 1.22; 1.38; 1.29; 1.4; 1.2; 1.19; 1.39; 01:53:43 01/03/2015 6250 6713 1.21 9 1.17; 1.17; 1.19; 1.39; 1.21; 1.24; 1.35; 1.32; 1.18; 01:54:39 01/03/2015 6468 6875 1.20 9 1.11; 1.47; 1.27; 1.37; 1.33; 1.14; 1.12; 1.2; 1.07; 01:55:34 01/03/2015 6620 7070 1.24 9 1.14; 1.28; 1.33; 1.1; 1.25; 1.24; 1.09; 1.21; 1.29; 01:56:29 01/03/2015 6246 6743 1.19 9 1.26; 1.14; 1.24; 1.15; 1.15; 1.19; 1.19; 1.27; 1.19; 01:57:25 01/03/2015 6280 6755 1.18 9 1.18; 1.24; 1.08; 1.1; 1.18; 1.28; 1.19; 1.28; 1.15; 01:58:20 01/03/2015 6613 7074 1.32 9 1.35; 1.13; 1.48; 1.13; 1.35; 1.55; 1.21; 1.32; 1.21; 01:59:15 01/03/2015 6462 6928 1.21 9 1.39; 1.32; 1.14; 1.19; 1.21; 1.3; 1.12; 1.14; 1.22; 02:00:11 01/03/2015 6120 6542 1.21 9 1.31; 1.38; 1.14; 1.29; 1.21; 1.26; 1.11; 1.09; 1.05; 02:01:06 01/03/2015 6224 6741 1.22 9 1.22; 1.34; 1.29; 1.25; 1.22; 1.2; 1.12; 1.16; 1.13; 02:02:01 01/03/2015 6479 7167 1.36 9 1.13; 1.44; 1.26; 1.49; 1.66; 1.35; 1.56; 1.36; 1.3; 02:02:57 01/03/2015 6323 7096 1.25 9 1.3; 1.21; 1.42; 1.33; 1.24; 1.16; 1.25; 1.22; 1.33; 02:03:52 01/03/2015 6243 6772 1.33 9 1.32; 1.4; 1.45; 1.45; 1.29; 1.33; 1.25; 1.34; 1.29; 02:04:47 01/03/2015 6384 6933 1.29 9 1.24; 1.17; 1.3; 1.39; 1.33; 1.26; 1.2; 1.31; 1.29; 02:05:43 01/03/2015 6403 7004 1.36 9 1.31; 1.35; 1.34; 1.36; 1.34; 1.36; 1.47; 1.41; 1.46; 02:06:38 01/03/2015 6307 6997 1.32 9 1.17; 1.32; 1.56; 1.37; 1.28; 1.18; 1.31; 1.34; 1.4; 02:07:34 01/03/2015 6399 6923 1.41 9 1.66; 1.49; 1.62; 1.4; 1.34; 1.42; 1.3; 1.41; 1.27; 02:08:29 01/03/2015 6168 6646 1.38 9 1.07; 1.35; 1.56; 1.54; 1.67; 1.41; 1.38; 1.3; 1.22; 02:09:24 01/03/2015 6228 6736 1.36 9 1.3; 1.63; 1.35; 1.36; 1.22; 1.17; 1.39; 1.36; 1.47; 02:10:20 01/03/2015 6368 6966 1.24 9 1.34; 1.1; 1.16; 1.26; 1.3; 1.23; 1.24; 1.17; 1.42; 02:11:15 01/03/2015 6292 6952 1.38 9 1.18; 1.41; 1.48; 1.38; 1.2; 1.3; 1.45; 1.45; 1.37; 02:12:10 01/03/2015 6351 6911 1.36 9 1.46; 1.34; 1.47; 1.41; 1.36; 1.41; 1.35; 1.32; 1.3; 02:13:06 01/03/2015 6474 7105 1.32 9 1.28; 1.19; 1.34; 1.24; 1.32; 1.3; 1.41; 1.38; 1.47; 02:14:01 01/03/2015 6268 6645 1.19 9 1.19; 1.13; 1.21; 1.2; 1.23; 1.16; 1.14; 1.32; 1.17; 02:14:56 01/03/2015 6358 6814 1.15 9 1.1; 1.23; 1.13; 1.15; 1.16; 1.07; 1.26; 1.1; 1.35; 02:15:52 01/03/2015 6445 6963 1.17 9 1.17; 1.05; 1.18; 1.17; 1.02; 1.26; 1.11; 1.14; 1.23; 02:16:47 01/03/2015 6270 6797 1.26 9 1.21; 1.28; 1.26; 1.57; 1.34; 1.23; 1.3; 1.16; 1.19; 02:17:42 01/03/2015 6437 7023 1.19 9 1.17; 1.21; 1.22; 1.17; 1.19; 1.18; 1.36; 1.16; 1.39; 02:18:38 01/03/2015 5947 6490 1.37 9 1.34; 1.3; 1.44; 1.44; 1.24; 1.19; 1.37; 1.39; 1.42; 02:19:33 01/03/2015 6193 7120 1.46 9 1.24; 1.35; 1.23; 1.51; 1.46; 1.46; 1.34; 1.89; 1.6; 02:20:28 01/03/2015 6074 7082 1.53 9 1.5; 1.74; 1.53; 1.47; 1.69; 1.69; 1.52; 1.49; 1.94; 02:21:24 01/03/2015 6200 7091 1.69 9 1.87; 1.75; 1.44; 1.43; 1.66; 1.69; 1.65; 1.71; 1.81; 02:22:19 01/03/2015 6444 7233 1.59 9 1.65; 1.64; 1.45; 1.59; 1.54; 1.73; 1.48; 1.55; 1.62; 02:23:14 01/03/2015 6265 6799 1.69 9 1.72; 1.61; 1.75; 1.69; 1.66; 1.83; 1.67; 1.42; 2.08; 02:24:10 01/03/2015 6363 7328 1.48 9 1.53; 1.63; 1.51; 1.48; 1.45; 1.48; 1.41; 1.47; 1.31; 02:25:05 01/03/2015 6315 6992 1.42 9 1.51; 1.34; 1.42; 1.5; 1.36; 1.56; 1.35; 1.3; 1.47; 02:26:00 01/03/2015 6377 7091 1.37 9 1.31; 1.4; 1.29; 1.37; 1.23; 1.27; 1.51; 1.38; 1.57; 02:26:56 01/03/2015 6279 6903 1.41 9 1.58; 1.44; 1.41; 1.64; 1.4; 1.29; 1.22; 1.32; 1.58; 02:27:51 01/03/2015 6251 6723 1.42 9 1.47; 1.42; 1.54; 1.53; 1.61; 1.25; 1.32; 1.25; 1.41; 02:28:46 01/03/2015 6262 6715 1.34 9 1.82; 1.63; 1.17; 2.02; 1.29; 1.34; 1.22; 1.28; 1.79; 02:29:42 01/03/2015 6533 7051 1.26 9 1.42; 1.27; 1.32; 1.22; 1.26; 1.25; 1.1; 1.02; 1.3; 02:30:37 01/03/2015 6184 6669 1.26 9 1.44; 1.24; 1.31; 1.1; 1.34; 1.26; 1.25; 1.25; 1.33; 02:31:32 01/03/2015 6387 6899 1.46 9 1.4; 1.51; 1.28; 1.63; 1.51; 1.38; 1.46; 1.5; 1.34; 02:32:28 01/03/2015 6453 6865 1.27 9 1.27; 1.27; 1.24; 1.18; 1.24; 1.34; 1.34; 1.26; 1.51; 02:33:23 01/03/2015 6436 6954 1.38 9 1.26; 1.33; 1.31; 1.55; 1.52; 1.38; 1.42; 1.23; 1.38; 02:34:18 01/03/2015 6267 6717 1.42 9 1.44; 1.42; 1.26; 1.23; 1.43; 1.29; 1.47; 1.44; 1.3; 02:35:14 01/03/2015 6138 6692 1.42 9 1.33; 1.41; 1.42; 1.46; 1.3; 1.46; 1.36; 1.53; 1.44; 02:36:09 01/03/2015 6441 6994 1.42 9 1.42; 1.55; 1.39; 1.43; 1.41; 1.69; 1.33; 1.1; 1.52; 02:37:04 01/03/2015 6119 6582 1.53 9 1.42; 1.4; 1.31; 1.51; 1.64; 1.65; 1.64; 1.6; 1.53; 02:38:00 01/03/2015 6323 6885 1.63 9 1.57; 1.45; 1.72; 1.62; 1.66; 1.52; 1.63; 1.85; 1.72; 02:38:55 01/03/2015 6200 6826 1.57 9 1.63; 1.55; 1.77; 1.57; 1.61; 1.4; 1.43; 1.85; 1.48; 02:39:51 01/03/2015 6443 7140 1.46 9 1.59; 1.32; 1.43; 1.62; 1.78; 1.56; 1.46; 1.46; 1.35; 02:40:46 01/03/2015 6286 6947 1.37 9 1.32; 1.44; 1.33; 1.33; 1.37; 1.46; 1.29; 1.7; 1.75; 02:41:41 01/03/2015 6425 7000 1.41 9 1.52; 1.46; 1.33; 1.46; 1.41; 1.29; 1.44; 1.4; 1.24; 02:42:37 01/03/2015 6340 6962 1.39 9 1.34; 1.45; 1.48; 1.34; 1.39; 1.41; 1.5; 1.36; 1.34; 02:43:32 01/03/2015 6379 7090 1.45 9 1.34; 1.35; 1.68; 1.59; 1.45; 1.44; 1.45; 1.26; 1.63; 02:44:27 01/03/2015 6488 7532 1.86 9 1.83; 1.56; 1.77; 1.95; 1.45; 1.94; 2.05; 1.86; 1.9; 02:45:23 01/03/2015 6260 7023 1.67 9 1.84; 1.59; 1.87; 1.87; 1.6; 1.41; 1.67; 1.74; 1.51; 02:46:18 01/03/2015 6074 6896 1.43 9 1.63; 1.61; 1.43; 1.42; 1.4; 1.43; 1.41; 1.48; 1.62; 02:47:13 01/03/2015 6450 7036 1.48 9 1.51; 1.64; 1.7; 1.45; 1.64; 1.48; 1.32; 1.34; 1.23; 02:48:09 01/03/2015 6333 6996 1.43 9 1.35; 1.61; 1.43; 1.56; 1.31; 1.32; 1.28; 1.51; 1.63; 02:49:04 01/03/2015 6387 7181 1.53 9 1.53; 1.53; 1.71; 1.41; 1.32; 1.43; 1.56; 1.59; 1.77; 02:50:00 01/03/2015 5913 6625 1.48 9 1.6; 1.48; 1.56; 1.3; 1.41; 1.29; 1.49; 1.25; 1.49; 02:50:55 01/03/2015 6247 6771 1.38 9 1.46; 1.51; 1.36; 1.27; 1.38; 1.24; 1.47; 1.33; 1.43; 02:51:50 01/03/2015 6158 6699 1.43 9 1.42; 1.43; 1.65; 1.45; 1.48; 1.42; 1.59; 1.43; 1.24; 02:52:46 01/03/2015 6371 7121 1.42 9 1.42; 1.51; 1.38; 1.49; 1.5; 1.24; 1.58; 1.23; 1.36; 02:53:41 01/03/2015 6187 6914 1.49 9 1.49; 1.4; 1.35; 1.42; 1.46; 1.73; 1.72; 1.74; 1.69; 02:54:36 01/03/2015 6453 6897 1.42 9 1.61; 1.44; 1.42; 1.57; 1.47; 1.23; 1.29; 1.23; 1.37; 02:55:32 01/03/2015 6247 6661 1.18 9 1.35; 1.03; 1.08; 1.16; 1.43; 1.29; 1.2; 1.13; 1.18; 02:56:27 01/03/2015 6285 6593 1.16 9 1.17; 1.19; 1.09; 1.11; 1.16; 1.18; 1.07; 1.1; 1.17; 02:57:22 01/03/2015 6382 6680 1.09 9 1.18; 1.07; 1.18; 1.08; 1.06; 1.09; 1.05; 1.34; 1.14; 02:58:18 01/03/2015 6251 6565 1.18 9 1.14; 1; 1.27; 1.13; 1.18; 1.08; 1.59; 1.31; 1.44; 02:59:13 01/03/2015 6354 6643 1.28 9 1.31; 1.28; 1.31; 1.18; 1.45; 1.4; 1.11; 1.09; 1.09; 03:00:08 01/03/2015 6424 6770 1.25 9 1.16; 0.99; 1.18; 1.19; 1.57; 1.25; 1.28; 1.28; 1.4; 03:01:04 01/03/2015 6428 6705 1.26 9 1.35; 1.24; 1.37; 1.43; 1.17; 1.19; 1.26; 1.08; 1.27; 03:01:59 01/03/2015 6148 6379 1.34 9 1.27; 1.24; 1.34; 1.17; 1.22; 1.38; 1.34; 1.41; 1.55; 03:02:55 01/03/2015 6359 6678 1.20 9 1.44; 1.34; 1.29; 1.58; 1.16; 1.18; 1.19; 1.2; 1.05; 03:03:50 01/03/2015 6207 6528 1.09 9 1.18; 1.25; 1.07; 1.07; 1.06; 1.09; 1.04; 1.25; 1.26; 03:04:45 01/03/2015 6323 6644 1.29 9 1.27; 1.3; 1.29; 1.17; 1.17; 1.39; 1.61; 1.47; 1.24; 03:05:41 01/03/2015 6316 6594 1.26 9 1.27; 1.14; 1.22; 1.26; 1.15; 1.43; 1.52; 1.13; 1.36; 03:06:36 01/03/2015 6347 6586 1.26 9 1.47; 1.23; 1.27; 1.11; 1.11; 1.26; 1.57; 1.43; 1.21; 03:07:31 01/03/2015 6361 6609 1.11 9 1.21; 1.28; 1.25; 1.11; 1.1; 1.04; 1.06; 1.16; 1.05; 03:08:27 01/03/2015 6302 6582 1.23 9 1.24; 1.21; 1.2; 1.18; 1.09; 1.23; 1.27; 1.26; 1.56; 03:09:22 01/03/2015 6223 6475 1.10 9 1.28; 1.1; 1.02; 1.02; 1.12; 0.99; 1.06; 1.15; 1.14; 03:10:17 01/03/2015 6293 6697 1.31 9 1.14; 1.26; 1.37; 1.45; 1.28; 1.31; 1.61; 1.42; 1.28; 03:11:13 01/03/2015 6181 6453 1.20 9 1.34; 1.23; 1.05; 1.22; 0.98; 1.03; 1.2; 1.22; 1.12; 03:12:08 01/03/2015 6569 6857 1.30 9 1; 1.18; 1.09; 1.3; 1.34; 1.07; 1.53; 1.37; 1.32; 03:13:03 01/03/2015 6215 6507 1.19 9 1.19; 1.31; 1.11; 1.06; 1.11; 1.22; 1.31; 1.17; 1.21; 03:13:59 01/03/2015 6338 6738 1.28 9 1.28; 1.44; 1.52; 1.23; 1.18; 1.31; 1.24; 1.21; 1.33; 03:14:54 01/03/2015 6217 6676 1.18 9 1.08; 1.39; 1.23; 1.42; 1.17; 1.18; 1.13; 1.1; 1.21; 03:15:49 01/03/2015 6246 6551 1.21 9 1.15; 1.29; 1.46; 1.28; 1.21; 1.19; 1.5; 1.13; 1.06; 03:16:45 01/03/2015 6196 6430 1.10 9 1.33; 0.98; 1.17; 0.98; 1.04; 1.06; 1.3; 1.14; 1.1; 03:17:40 01/03/2015 6336 6575 1.17 9 1.22; 1.51; 1.32; 0.91; 1.03; 1.17; 1.26; 1.15; 1.12; 03:18:36 01/03/2015 6249 6513 1.35 9 1.1; 1.33; 1.53; 1.35; 1.28; 1.52; 1.16; 1.64; 1.56; 03:19:31 01/03/2015 6454 6748 1.15 9 1.24; 1.11; 1.21; 1.14; 1.03; 1.13; 1.15; 1.18; 1.22; 03:20:26 01/03/2015 6082 6351 1.21 9 1.23; 1.06; 1.06; 1.17; 1.25; 1.23; 1.14; 1.55; 1.21; 03:21:22 01/03/2015 6243 6539 1.04 9 1.13; 1.08; 1.35; 1.01; 1.04; 1.02; 0.95; 1.01; 1.15; 03:22:17 01/03/2015 6522 6862 1.14 9 1.01; 1; 0.97; 1.24; 1.26; 1.14; 1.19; 1.09; 1.32; 03:23:12 01/03/2015 6113 6724 1.25 9 1.09; 1.16; 1.6; 1.3; 1.13; 1.3; 1.25; 1.2; 1.72; 03:24:08 01/03/2015 6392 7102 1.27 9 1.32; 1.22; 1.21; 1.2; 1.57; 1.22; 1.52; 1.27; 1.31; 03:25:03 01/03/2015 6289 6855 1.33 9 1.52; 1.3; 1.37; 1.33; 1.61; 1.19; 1.35; 1.19; 1.21; 03:25:58 01/03/2015 6156 6819 1.25 9 1.25; 1.1; 1.3; 1.22; 1.13; 1.16; 1.47; 1.54; 1.33; 03:26:54 01/03/2015 6266 6783 1.48 9 1.62; 1.75; 1.47; 1.52; 1.49; 1.47; 1.44; 1.48; 1.39; 03:27:49 01/03/2015 6146 6969 1.43 9 1.28; 1.41; 1.53; 1.36; 1.42; 1.43; 1.44; 1.62; 1.51; 03:28:44 01/03/2015 6283 7134 1.47 9 1.46; 1.78; 1.3; 1.36; 1.68; 1.47; 1.55; 1.47; 1.83; 03:29:40 01/03/2015 6555 7345 1.48 9 1.48; 1.37; 1.39; 1.42; 1.49; 1.77; 1.76; 1.51; 1.38; 03:30:35 01/03/2015 6168 6882 1.40 9 1.38; 1.3; 1.37; 1.4; 1.45; 1.32; 1.43; 1.42; 1.55; 03:31:31 01/03/2015 6303 6973 1.50 9 1.5; 1.46; 1.69; 1.5; 1.64; 1.45; 1.4; 1.61; 1.48; 03:32:26 01/03/2015 6517 7282 1.47 9 1.23; 1.41; 1.47; 1.74; 1.64; 1.69; 1.46; 1.42; 1.93; 03:33:21 01/03/2015 6294 6764 1.28 9 1.46; 1.53; 1.47; 1.18; 1.19; 1.31; 1.15; 1.28; 1.22; 03:34:17 01/03/2015 6284 6741 1.22 9 1.47; 1.26; 1.02; 1.22; 1.46; 1.18; 1.16; 1.13; 1.27; 03:35:12 01/03/2015 6295 6700 1.30 9 1.16; 1.23; 1.37; 1.5; 1.17; 1.29; 1.38; 1.57; 1.3; 03:36:07 01/03/2015 6427 6746 1.34 9 1.4; 1.35; 1.15; 1.36; 1.3; 1.39; 1.12; 1.34; 1.24; 03:37:03 01/03/2015 6182 6514 1.27 9 1.22; 1.37; 1.19; 1.26; 1.29; 1.64; 1.17; 1.47; 1.27; 03:37:58 01/03/2015 6301 6783 1.46 9 1.17; 1.25; 1.59; 1.42; 1.58; 1.63; 1.41; 2.07; 1.46; 03:38:53 01/03/2015 6257 6653 1.31 9 1.29; 1.42; 1.39; 1.31; 1.28; 1.29; 1.2; 1.54; 1.37; 03:39:49 01/03/2015 6259 6768 1.29 9 1.34; 1.26; 1.45; 1.25; 1.4; 1.29; 1.29; 1.26; 1.64; 03:40:44 01/03/2015 6351 6848 1.47 9 1.28; 1.49; 1.22; 1.29; 1.58; 1.41; 1.47; 1.58; 1.78; 03:41:39 01/03/2015 6361 6787 1.37 9 1.43; 1.5; 1.37; 1.49; 1.49; 1.11; 1.24; 1.23; 1.24; 03:42:35 01/03/2015 6202 6645 1.35 9 1.27; 1.19; 1.35; 1.23; 1.42; 1.23; 1.42; 1.39; 1.91; 03:43:30 01/03/2015 6267 6681 1.28 9 1.28; 1.22; 1.26; 1.41; 1.36; 1.31; 1.32; 1.25; 1.19; 03:44:26 01/03/2015 6283 6815 1.26 9 1.18; 1.26; 1.33; 1.26; 1.46; 1.48; 1.18; 1.19; 1.23; 03:45:21 01/03/2015 6412 6930 1.22 9 1.24; 1.21; 1.22; 1.18; 1.33; 1.19; 1.22; 1.32; 1.28; 03:46:16 01/03/2015 6106 6618 1.29 9 1.19; 1.19; 1.12; 1.19; 1.7; 1.29; 1.33; 1.46; 1.48; 03:47:12 01/03/2015 6236 6652 1.35 9 1.14; 1.37; 1.38; 1.44; 1.33; 1.34; 1.35; 1.2; 1.42; 03:48:07 01/03/2015 6294 6907 1.43 9 1.31; 1.43; 1.51; 1.34; 1.5; 1.33; 1.39; 1.51; 1.74; 03:49:02 01/03/2015 6364 6924 1.43 9 1.56; 1.44; 1.47; 1.32; 1.33; 1.27; 1.43; 1.29; 1.61; 03:49:58 01/03/2015 6223 6690 1.33 9 1.53; 1.66; 1.33; 1.59; 1.17; 1.2; 1.42; 1.18; 1.29; 03:50:53 01/03/2015 6524 7036 1.40 9 1.11; 1.4; 1.27; 1.39; 1.6; 1.62; 1.43; 1.41; 1.21; 03:51:48 01/03/2015 6417 6857 1.17 9 1.33; 1.26; 1.17; 1.27; 1.12; 1.37; 1.17; 1.16; 1.11; 03:52:44 01/03/2015 6239 6762 1.27 9 1.38; 1.27; 1.09; 1.34; 1.11; 1.08; 1.38; 1.21; 1.59; 03:53:39 01/03/2015 6435 6836 1.17 9 1.28; 1.13; 1.28; 1.5; 1.19; 1.11; 1.17; 1.03; 1.15; 03:54:34 01/03/2015 6439 7015 1.30 9 1.25; 1.32; 1.47; 1.31; 1.26; 1.3; 1.32; 1.19; 1.09; 03:55:30 01/03/2015 6253 6654 1.29 9 1.27; 1.29; 1.21; 1.73; 1.23; 1.59; 1.42; 1.45; 0.98; 03:56:25 01/03/2015 6273 6776 1.26 9 1.23; 1.55; 1.06; 1.35; 1.49; 1.12; 1.19; 1.28; 1.26; 03:57:21 01/03/2015 6273 6596 1.19 9 1.07; 1.29; 0.9; 1.19; 1.02; 1.14; 1.3; 1.41; 1.33; 03:58:16 01/03/2015 6199 6540 1.28 9 1.31; 1.36; 1.12; 1.39; 1.32; 1.28; 1.13; 1.02; 1.1; 03:59:11 01/03/2015 6155 6925 1.30 9 1.06; 1.14; 1.25; 1.55; 1.33; 1.55; 1.42; 1.3; 1.25; 04:00:07 01/03/2015 6366 6899 1.22 9 1.37; 1.05; 1.17; 1.18; 1.17; 1.3; 1.35; 1.27; 1.22; 04:01:02 01/03/2015 6011 6429 1.21 9 1.18; 1.21; 1.27; 1.2; 1.4; 1.32; 1.21; 1.11; 1.25; 04:01:57 01/03/2015 6348 6745 1.04 9 1.25; 1.13; 1; 1.04; 1.02; 0.98; 1.04; 1.23; 1.18; 04:02:53 01/03/2015 6118 6502 1.00 9 0.96; 1.07; 1; 1.16; 0.98; 0.97; 0.94; 1.2; 1.15; 04:03:48 01/03/2015 6196 6612 1.12 9 1.12; 0.94; 1.17; 0.85; 1.02; 1.07; 1.16; 1.28; 1.13; 04:04:44 01/03/2015 6155 6575 1.04 9 1.01; 1.06; 1.05; 0.94; 0.91; 0.95; 1.25; 1.08; 1.04; 04:05:39 01/03/2015 6244 6712 1.08 9 1.09; 0.96; 1.41; 1.13; 1.02; 1.14; 1; 1.08; 0.98; 04:06:34 01/03/2015 6366 7128 1.21 9 1.04; 1.18; 1.13; 1.2; 1.32; 1.21; 1.28; 1.6; 1.81; 04:07:30 01/03/2015 6308 6934 1.25 9 1.65; 1.04; 1.18; 1.06; 1.5; 1.14; 1.38; 1.39; 1.25; 04:08:25 01/03/2015 6405 6857 1.44 9 1.22; 1.33; 1.33; 1.36; 1.49; 1.66; 1.66; 1.44; 1.58; 04:09:20 01/03/2015 6190 6598 1.30 9 1.4; 1.3; 1.36; 1.23; 1.46; 1.28; 1.19; 1.28; 1.5; 04:10:16 01/03/2015 6059 6703 1.23 9 1.27; 1.17; 1.23; 1.19; 1.2; 1.22; 1.42; 1.55; 1.57; 04:11:11 01/03/2015 6326 7218 1.46 9 1.62; 1.57; 1.46; 1.48; 1.93; 1.31; 1.29; 1.41; 1.36; 04:12:06 01/03/2015 6586 7648 1.48 9 1.44; 1.86; 1.57; 1.69; 1.37; 1.44; 1.48; 1.49; 1.4; 04:13:02 01/03/2015 6391 7489 1.74 9 1.91; 2.07; 1.75; 1.85; 1.74; 1.53; 1.55; 1.54; 1.59; 04:13:57 01/03/2015 6405 7485 1.60 9 1.74; 1.88; 1.6; 1.6; 1.6; 1.53; 1.82; 1.65; 1.5; 04:14:53 01/03/2015 6306 7276 1.48 9 1.69; 1.6; 1.45; 1.41; 1.52; 1.48; 1.48; 1.47; 1.43; 04:15:48 01/03/2015 6423 7416 1.65 9 1.78; 1.5; 1.79; 1.69; 1.39; 1.81; 1.65; 1.49; 1.48; 04:16:43 01/03/2015 6139 6768 1.39 9 1.57; 1.43; 1.31; 1.58; 1.39; 1.56; 1.32; 1.25; 1.31; 04:17:39 01/03/2015 6210 6873 1.26 9 1.58; 1.41; 1.22; 1.17; 1.26; 1.14; 1.21; 1.29; 1.28; 04:18:34 01/03/2015 6260 7184 1.22 9 1.25; 1.17; 1.21; 1.11; 1.25; 1.22; 1.27; 1.22; 1.28; 04:19:29 01/03/2015 6181 6842 1.24 9 1.78; 1.44; 1.45; 1.51; 1.23; 1.14; 1.24; 1.23; 1.14; 04:20:25 01/03/2015 6360 6846 1.20 9 1.2; 1.17; 1.24; 1.41; 1.23; 1.1; 1.07; 1.41; 1.09; 04:21:20 01/03/2015 6308 6753 1.25 9 1.37; 1.16; 1.29; 1.25; 1.47; 1.13; 1.26; 1.21; 0.95; 04:22:15 01/03/2015 6279 6877 1.17 9 1.13; 1.14; 1.26; 1.15; 1.35; 1.16; 1.17; 1.21; 1.52; 04:23:11 01/03/2015 6534 7191 1.27 9 1.3; 1.26; 1.22; 1.27; 1.21; 1.28; 1.3; 1.31; 1.21; 04:24:06 01/03/2015 6349 6920 1.18 9 1.14; 1.19; 1.11; 1.2; 1.38; 1.18; 1.15; 1.17; 1.24; 04:25:02 01/03/2015 6228 6668 1.28 9 1.3; 1.31; 1.24; 1.18; 1.44; 2.03; 1.18; 1.19; 1.28; 04:25:57 01/03/2015 6364 6743 1.10 9 1.06; 1.24; 1.4; 0.94; 1.25; 1.05; 1.1; 1.15; 1.01; 04:26:52 01/03/2015 6306 6655 1.13 9 1.22; 1.05; 1.45; 1.15; 1.07; 1.27; 1.08; 1.13; 1.01; 04:27:48 01/03/2015 6187 6547 1.09 9 1.06; 0.89; 1.04; 1.15; 1.02; 1.09; 1.17; 1.17; 1.33; 04:28:43 01/03/2015 6166 6518 1.20 9 1.18; 1.35; 1.11; 1.39; 1.2; 1.43; 1.28; 1.17; 1.19; 04:29:39 01/03/2015 6431 6934 1.20 9 1.43; 1.2; 1.09; 1.13; 1.11; 1.17; 1.54; 1.71; 1.31; 04:30:34 01/03/2015 6581 7038 1.35 9 1.41; 1.18; 1.33; 1.42; 1.56; 1.37; 1.35; 1.17; 1.34; 04:31:29 01/03/2015 6228 6589 1.25 9 1.25; 1.37; 1.2; 1.46; 1.34; 1.19; 1.24; 1.71; 1.16; 04:32:25 01/03/2015 6381 6761 1.14 9 1.34; 1.14; 1.1; 1.26; 1.19; 1.42; 1.13; 1.08; 1.08; 04:33:20 01/03/2015 6374 6781 1.18 9 1.22; 1.41; 1.09; 1.22; 1.17; 1.18; 1.07; 1.19; 1.17; 04:34:15 01/03/2015 6268 6815 1.37 9 1.41; 1.4; 1.34; 1.69; 1.35; 1.35; 1.7; 1.37; 1.27; 04:35:11 01/03/2015 6326 6780 1.33 9 1.33; 1.32; 1.33; 1.34; 1.33; 1.18; 1.21; 1.26; 1.44; 04:36:06 01/03/2015 6294 6813 1.43 9 1.55; 1.24; 1.38; 1.51; 1.35; 1.43; 1.47; 1.55; 1.34; 04:37:01 01/03/2015 6408 6908 1.34 9 1.47; 1.42; 1.41; 1.29; 1.34; 1.34; 1.23; 1.23; 1.34; 04:37:57 01/03/2015 6268 6639 1.30 9 1.52; 1.28; 1.53; 1.21; 1.2; 1.3; 1.35; 1.32; 1.26; 04:38:52 01/03/2015 6348 6712 1.27 9 1.41; 1.27; 1.21; 1.25; 1.3; 1.38; 1.39; 1.16; 1.21; 04:39:48 01/03/2015 6404 6855 1.33 9 1.27; 1.53; 1.33; 1.76; 1.31; 1.21; 1.33; 1.41; 1.2; 04:40:43 01/03/2015 6169 6582 1.25 9 1.08; 1.25; 1.32; 1.16; 1.62; 1.37; 1.2; 1.22; 1.3; 04:41:38 01/03/2015 6276 6601 1.23 9 1.08; 1.28; 1.38; 1.31; 1.37; 1.22; 1.18; 1.12; 1.23; 04:42:34 01/03/2015 6339 6774 1.26 9 1.23; 1.4; 1.15; 1.3; 1.27; 1.2; 1.26; 1.24; 1.38; 04:43:29 01/03/2015 6151 6606 1.27 9 1.23; 1.29; 1.22; 1.37; 1.27; 1.24; 1.17; 1.31; 1.29; 04:44:24 01/03/2015 6212 6597 1.37 9 1.23; 1.33; 1.44; 1.27; 1.27; 1.54; 1.41; 1.55; 1.37; 04:45:20 01/03/2015 6561 7095 1.32 9 1.41; 1.32; 1.24; 1.38; 1.3; 1.33; 1.41; 1.23; 1.3; 04:46:15 01/03/2015 6316 6915 1.51 9 1.55; 1.51; 1.43; 1.37; 1.43; 1.77; 1.73; 1.5; 1.74; 04:47:10 01/03/2015 6268 6776 1.44 9 1.53; 1.28; 1.61; 1.37; 1.41; 1.48; 1.44; 1.39; 1.56; 04:48:06 01/03/2015 6299 6816 1.38 9 1.67; 1.3; 1.28; 1.38; 1.38; 1.41; 1.38; 1.53; 1.49; 04:49:01 01/03/2015 6381 6960 1.47 9 1.44; 1.51; 1.39; 1.32; 1.3; 1.48; 1.65; 1.63; 1.47; 04:49:57 01/03/2015 6200 6658 1.41 9 1.26; 1.38; 1.51; 1.41; 1.5; 1.55; 1.47; 1.3; 1.37; 04:50:52 01/03/2015 6400 6863 1.35 9 1.27; 1.61; 1.41; 1.3; 1.28; 1.44; 1.35; 1.17; 1.35; 04:51:47 01/03/2015 6107 6469 1.37 9 1.36; 1.35; 1.45; 1.81; 1.48; 1.27; 1.18; 1.37; 1.43; 04:52:43 01/03/2015 6312 6732 1.42 9 1.55; 1.27; 1.31; 1.42; 1.75; 1.5; 1.3; 1.29; 1.51; 04:53:38 01/03/2015 6256 6707 1.35 9 1.49; 1.31; 1.35; 1.33; 1.2; 1.36; 1.28; 1.53; 1.59; 04:54:33 01/03/2015 6385 6833 1.35 9 1.39; 1.14; 1.52; 1.51; 1.27; 1.36; 1.19; 1.35; 1.29; 04:55:29 01/03/2015 6153 6689 1.40 9 1.54; 1.35; 1.33; 1.4; 1.53; 1.32; 1.59; 1.68; 1.38; 04:56:24 01/03/2015 6394 6794 1.41 9 1.4; 1.4; 1.43; 1.23; 1.38; 1.68; 1.59; 1.64; 1.41; 04:57:20 01/03/2015 6277 6746 1.35 9 1.27; 1.31; 2.09; 1.5; 1.35; 1.33; 1.38; 1.88; 1.25; 04:58:15 01/03/2015 6271 6675 1.58 9 1.58; 1.62; 1.32; 1.47; 1.52; 1.81; 1.67; 1.34; 1.67; 04:59:10 01/03/2015 6224 6664 1.40 9 1.4; 1.24; 1.36; 1.4; 1.36; 1.21; 1.53; 1.63; 1.49; 05:00:06 01/03/2015 6251 6771 1.51 9 1.86; 1.48; 1.55; 1.64; 1.47; 1.51; 1.42; 1.43; 1.51; 05:01:01 01/03/2015 6287 6713 1.40 9 1.41; 1.43; 1.4; 1.35; 1.22; 1.43; 1.4; 1.3; 1.39; 05:01:57 01/03/2015 6210 6639 1.49 9 1.58; 1.77; 1.51; 1.52; 1.4; 1.43; 1.25; 1.49; 1.43; 05:02:52 01/03/2015 6375 6842 1.49 9 1.49; 1.43; 1.7; 1.41; 1.4; 1.46; 1.59; 1.73; 1.5; 05:03:47 01/03/2015 6221 6609 1.46 9 1.58; 1.29; 1.28; 1.46; 1.48; 1.37; 1.5; 1.32; 1.48; 05:04:43 01/03/2015 6439 6908 1.40 9 1.35; 1.24; 1.37; 1.41; 1.44; 1.8; 1.4; 1.59; 1.4; 05:05:38 01/03/2015 6227 6615 1.39 9 1.36; 1.57; 1.75; 1.37; 1.56; 1.39; 1.35; 1.23; 1.4; 05:06:33 01/03/2015 6395 6852 1.53 9 1.63; 1.53; 1.78; 1.42; 1.67; 1.71; 1.35; 1.28; 1.47; 05:07:29 01/03/2015 6379 6965 1.46 9 1.51; 1.46; 1.25; 1.52; 1.41; 1.3; 1.73; 1.68; 1.46; 05:08:24 01/03/2015 6190 6620 1.54 9 1.57; 1.54; 1.58; 1.66; 1.29; 1.48; 1.41; 1.41; 1.64; 05:09:20 01/03/2015 6313 6872 1.53 9 1.3; 1.61; 1.53; 1.51; 1.61; 1.92; 1.55; 1.53; 1.48; 05:10:15 01/03/2015 6337 6842 1.44 9 1.51; 1.44; 1.76; 1.4; 1.46; 1.36; 1.75; 1.44; 1.4; 05:11:10 01/03/2015 6228 6772 1.53 9 1.63; 1.53; 1.57; 1.46; 1.47; 1.45; 1.53; 1.54; 1.72; 05:12:06 01/03/2015 6180 6730 1.66 9 1.52; 1.37; 1.66; 1.54; 1.78; 1.78; 1.75; 1.59; 1.87; 05:13:01 01/03/2015 6159 6759 1.57 9 1.59; 1.76; 1.57; 1.46; 1.5; 1.52; 1.51; 1.57; 1.6; 05:13:56 01/03/2015 6162 6687 1.52 9 1.51; 1.34; 1.63; 1.67; 1.52; 1.52; 1.69; 1.64; 1.25; 05:14:52 01/03/2015 6158 6692 1.34 9 1.26; 1.43; 1.55; 1.39; 1.22; 1.54; 1.34; 1.15; 1.3; 05:15:47 01/03/2015 6114 6725 1.59 9 1.65; 1.49; 1.95; 1.59; 1.59; 1.82; 1.33; 1.38; 1.37; 05:16:43 01/03/2015 6308 6928 1.50 9 1.43; 1.66; 1.53; 1.32; 1.62; 1.5; 1.47; 1.57; 1.42; 05:17:38 01/03/2015 6122 6860 1.48 9 1.63; 1.49; 1.22; 1.28; 1.52; 1.37; 1.54; 1.48; 1.48; 05:18:33 01/03/2015 6194 7006 1.40 9 1.43; 1.33; 1.25; 1.37; 1.69; 1.4; 1.63; 1.27; 1.41; 05:19:29 01/03/2015 6454 7153 1.51 9 1.54; 1.36; 1.59; 1.51; 1.33; 1.54; 1.52; 1.42; 1.37; 05:20:24 01/03/2015 6417 7050 1.39 9 1.51; 1.36; 1.4; 1.62; 1.39; 1.38; 1.27; 1.32; 1.59; 05:21:20 01/03/2015 6225 6899 1.45 9 1.45; 1.2; 1.44; 1.48; 1.61; 1.33; 1.45; 1.52; 1.39; 05:22:15 01/03/2015 6317 7055 1.41 9 1.47; 1.32; 1.44; 1.5; 1.41; 1.33; 1.37; 1.41; 1.44; 05:23:10 01/03/2015 6393 7033 1.47 9 1.4; 1.43; 1.49; 1.53; 1.49; 1.44; 1.47; 1.53; 1.4; 05:24:06 01/03/2015 6208 6788 1.52 9 1.52; 2.05; 1.38; 1.62; 1.55; 1.48; 1.89; 1.32; 1.39; 05:25:01 01/03/2015 6216 6711 1.34 9 1.34; 1.45; 1.53; 1.49; 1.2; 1.36; 1.23; 1.17; 1.13; 05:25:56 01/03/2015 6405 7186 1.38 9 1.35; 1.34; 1.28; 1.38; 1.38; 1.32; 1.6; 1.71; 1.65; 05:26:52 01/03/2015 6417 6934 1.41 9 1.51; 1.39; 1.53; 1.63; 1.41; 1.54; 1.36; 1.39; 1.3; 05:27:47 01/03/2015 6443 6900 1.38 9 1.55; 1.77; 1.51; 1.43; 1.18; 1.08; 1.21; 1.38; 1.29; 05:28:43 01/03/2015 6184 6770 1.50 9 1.25; 1.14; 1.57; 1.36; 1.44; 1.7; 1.88; 1.55; 1.5; 05:29:38 01/03/2015 6468 7022 1.35 9 1.66; 1.31; 1.35; 1.51; 1.24; 1.32; 1.31; 1.47; 1.4; 05:30:33 01/03/2015 6366 7037 1.72 9 1.58; 1.6; 1.72; 2.09; 1.39; 1.78; 1.63; 1.91; 1.85; 05:31:29 01/03/2015 6249 7086 1.57 9 1.57; 1.65; 1.84; 1.51; 1.61; 1.21; 1.48; 1.51; 1.79; 05:32:24 01/03/2015 6181 6869 1.61 9 1.57; 1.65; 1.65; 1.65; 1.52; 1.57; 1.61; 1.49; 1.62; 05:33:19 01/03/2015 6316 6946 1.54 9 1.85; 1.66; 1.61; 1.48; 1.54; 1.69; 1.48; 1.36; 1.32; 05:34:15 01/03/2015 6507 7220 1.38 9 1.38; 1.32; 1.49; 1.21; 1.45; 1.17; 1.55; 1.38; 1.46; 05:35:10 01/03/2015 6010 6644 1.42 9 1.4; 1.75; 1.47; 1.48; 1.29; 1.42; 1.23; 1.34; 1.55; 05:36:05 01/03/2015 6295 6870 1.57 9 1.56; 1.23; 1.57; 2.09; 1.68; 1.57; 1.83; 1.59; 1.54; 05:37:01 01/03/2015 6238 6788 1.45 9 1.2; 1.36; 1.45; 1.58; 1.14; 1.34; 1.57; 1.52; 1.81; 05:37:56 01/03/2015 6123 6699 1.79 9 1.58; 1.89; 1.76; 1.79; 2.39; 1.98; 1.7; 1.54; 1.87; 05:38:52 01/03/2015 6392 7020 1.48 9 1.38; 1.32; 1.45; 1.45; 1.69; 1.55; 1.48; 2.29; 1.63; 05:39:47 01/03/2015 6341 6872 1.27 9 1.14; 1.44; 1.26; 1.44; 1.27; 1.22; 1.34; 1.26; 1.34; 05:40:42 01/03/2015 6307 6817 1.41 9 1.21; 2.13; 1.41; 1.68; 1.27; 1.43; 1.33; 1.37; 1.43; 05:41:38 01/03/2015 6163 6725 1.48 9 1.45; 1.48; 1.24; 1.37; 1.84; 1.57; 1.64; 1.34; 1.61; 05:42:33 01/03/2015 6223 6797 1.24 9 1.15; 1.24; 1.23; 1.46; 1.34; 1.23; 1.24; 1.49; 1.31; 05:43:28 01/03/2015 6065 6445 1.26 9 1.33; 1.38; 1.19; 1.34; 1.22; 1.26; 1.06; 1.2; 1.52; 05:44:24 01/03/2015 6159 6544 1.34 9 1.16; 1.22; 1.25; 1.25; 1.34; 1.51; 1.54; 1.62; 1.42; 05:45:19 01/03/2015 6489 6976 1.29 9 1.16; 1.33; 1.29; 1.24; 1.28; 1.31; 1.39; 1.31; 1.17;