18:00:18 01/22/2015 0 4426 1.90 6 2.24; 2.16; 2.01; 1.79; 1.73; 1.69; 18:01:13 01/22/2015 0 4426 0.00 0 18:02:08 01/22/2015 0 4426 0.00 0 18:03:04 01/22/2015 0 4426 0.00 0 18:03:59 01/22/2015 0 4426 0.00 0 18:04:54 01/22/2015 0 4426 0.00 0 18:05:49 01/22/2015 0 4426 0.00 0 18:06:44 01/22/2015 0 4426 0.00 0 18:07:40 01/22/2015 0 4426 0.00 0 18:08:35 01/22/2015 0 4426 0.00 0 18:09:30 01/22/2015 0 4426 0.00 0 18:10:25 01/22/2015 0 4426 0.00 0 18:11:21 01/22/2015 0 4426 0.00 0 18:12:16 01/22/2015 0 4426 0.00 0 18:13:11 01/22/2015 0 4426 0.00 0 18:14:06 01/22/2015 0 4426 0.00 0 18:15:02 01/22/2015 0 4426 0.00 0 18:15:57 01/22/2015 0 4426 0.00 0 18:16:52 01/22/2015 0 4426 0.00 0 18:17:47 01/22/2015 0 4426 0.00 0 18:18:43 01/22/2015 0 4426 0.00 0 18:19:38 01/22/2015 0 4426 0.00 0 18:20:33 01/22/2015 0 4426 0.00 0 18:21:28 01/22/2015 0 4426 0.00 0 18:22:23 01/22/2015 0 4426 0.00 0 18:23:19 01/22/2015 0 4426 0.00 0 18:24:14 01/22/2015 0 4426 0.00 0 18:25:09 01/22/2015 0 4426 0.00 0 18:26:04 01/22/2015 0 4426 0.00 0 18:27:00 01/22/2015 0 4426 0.00 0 18:27:55 01/22/2015 0 4426 0.00 0 18:28:50 01/22/2015 0 4426 0.00 0 18:29:45 01/22/2015 0 4426 0.00 0 18:30:41 01/22/2015 0 4426 0.00 0 18:31:36 01/22/2015 0 4426 0.00 0 18:32:31 01/22/2015 0 4426 0.00 0 18:33:26 01/22/2015 0 4426 0.00 0 18:34:22 01/22/2015 0 4426 0.00 0 18:35:17 01/22/2015 0 4426 0.00 0 18:36:12 01/22/2015 0 4426 0.00 0 18:37:07 01/22/2015 0 4426 0.00 0 18:38:03 01/22/2015 0 4426 0.00 0 18:38:58 01/22/2015 0 4426 0.00 0 18:39:53 01/22/2015 0 4426 0.00 0 18:40:48 01/22/2015 0 4426 0.00 0 18:41:44 01/22/2015 0 4426 0.00 0 18:42:39 01/22/2015 0 4426 0.00 0 18:43:34 01/22/2015 0 4426 0.00 0 18:44:29 01/22/2015 0 4426 0.00 0 18:45:25 01/22/2015 0 4426 0.00 0 18:46:20 01/22/2015 0 4426 0.00 0 18:47:15 01/22/2015 0 4426 0.00 0 18:48:10 01/22/2015 0 4426 0.00 0 18:49:06 01/22/2015 0 4426 0.00 0 18:50:01 01/22/2015 0 4426 0.00 0 18:50:56 01/22/2015 0 4426 0.00 0 18:51:51 01/22/2015 0 4426 0.00 0 18:52:47 01/22/2015 0 4426 0.00 0 18:53:42 01/22/2015 0 4426 0.00 0 18:54:37 01/22/2015 0 4426 0.00 0 18:55:32 01/22/2015 0 4426 0.00 0 18:56:28 01/22/2015 0 4426 0.00 0 18:57:23 01/22/2015 0 4426 0.00 0 18:58:18 01/22/2015 0 4426 0.00 0 18:59:13 01/22/2015 0 4426 0.00 0 19:00:09 01/22/2015 0 4426 0.00 0 19:01:04 01/22/2015 0 4426 0.00 0 19:01:59 01/22/2015 0 4426 0.00 0 19:02:54 01/22/2015 0 4426 0.00 0 19:03:50 01/22/2015 0 4426 0.00 0 19:04:45 01/22/2015 0 4426 0.00 0 19:05:40 01/22/2015 0 4426 0.00 0 19:06:35 01/22/2015 0 4426 0.00 0 19:07:30 01/22/2015 0 4426 0.00 0 19:08:26 01/22/2015 0 4426 0.00 0 19:09:21 01/22/2015 0 4426 0.00 0 19:10:16 01/22/2015 0 4426 0.00 0 19:11:11 01/22/2015 0 4426 0.00 0 19:12:07 01/22/2015 0 4426 0.00 0 19:13:02 01/22/2015 0 4426 0.00 0 19:13:57 01/22/2015 0 4426 0.00 0 19:14:52 01/22/2015 0 4426 0.00 0 19:15:48 01/22/2015 0 4426 0.00 0 19:16:43 01/22/2015 0 4426 0.00 0 19:17:38 01/22/2015 0 4426 0.00 0 19:18:33 01/22/2015 0 4426 0.00 0 19:19:28 01/22/2015 0 4426 0.00 0 19:20:24 01/22/2015 0 4426 0.00 0 19:21:19 01/22/2015 0 4426 0.00 0 19:22:14 01/22/2015 0 4426 0.00 0 19:23:09 01/22/2015 0 4426 0.00 0 19:24:05 01/22/2015 0 4426 0.00 0 19:25:00 01/22/2015 0 4426 0.00 0 19:25:55 01/22/2015 0 4426 0.00 0 19:26:50 01/22/2015 0 4426 0.00 0 19:27:46 01/22/2015 0 4426 0.00 0 19:28:41 01/22/2015 0 4426 0.00 0 19:29:36 01/22/2015 0 4426 0.00 0 19:30:31 01/22/2015 0 4426 0.00 0 19:31:27 01/22/2015 0 4426 0.00 0 19:32:22 01/22/2015 0 4426 0.00 0 19:33:17 01/22/2015 0 4426 0.00 0 19:34:12 01/22/2015 0 4426 0.00 0 19:35:08 01/22/2015 0 4426 0.00 0 19:36:03 01/22/2015 0 4426 0.00 0 19:36:58 01/22/2015 0 4426 0.00 0 19:37:53 01/22/2015 0 4426 0.00 0 19:38:49 01/22/2015 0 4426 0.00 0 19:39:44 01/22/2015 0 4426 0.00 0 19:40:39 01/22/2015 0 4426 0.00 0 19:41:34 01/22/2015 0 4426 0.00 0 19:42:30 01/22/2015 0 4426 0.00 0 19:43:25 01/22/2015 0 4426 0.00 0 19:44:20 01/22/2015 0 4426 0.00 0 19:45:15 01/22/2015 0 4426 0.00 0 19:46:11 01/22/2015 0 4426 0.00 0 19:47:06 01/22/2015 0 4426 0.00 0 19:48:01 01/22/2015 0 4426 0.00 0 19:48:56 01/22/2015 0 4426 0.00 0 19:49:52 01/22/2015 0 4426 0.00 0 19:50:47 01/22/2015 0 4426 0.00 0 19:51:42 01/22/2015 0 4426 0.00 0 19:52:38 01/22/2015 0 4426 0.00 0 19:53:33 01/22/2015 0 4426 0.00 0 19:54:28 01/22/2015 0 4426 0.00 0 19:55:23 01/22/2015 0 4426 0.00 0 19:56:19 01/22/2015 0 4426 0.00 0 19:57:14 01/22/2015 0 4426 0.00 0 19:58:09 01/22/2015 0 4426 0.00 0 19:59:04 01/22/2015 0 4426 0.00 0 20:00:00 01/22/2015 0 4426 0.00 0 20:00:55 01/22/2015 0 4426 0.00 0 20:01:50 01/22/2015 0 4426 0.00 0 20:02:45 01/22/2015 0 4426 0.00 0 20:03:41 01/22/2015 0 4426 0.00 0 20:04:36 01/22/2015 0 4426 0.00 0 20:05:31 01/22/2015 0 4426 0.00 0 20:06:26 01/22/2015 0 4426 0.00 0 20:07:22 01/22/2015 0 4426 0.00 0 20:08:17 01/22/2015 0 4426 0.00 0 20:09:12 01/22/2015 0 4426 0.00 0 20:10:07 01/22/2015 0 4426 0.00 0 20:11:03 01/22/2015 0 4426 0.00 0 20:11:58 01/22/2015 0 4426 0.00 0 20:12:53 01/22/2015 0 4426 0.00 0 20:13:48 01/22/2015 0 4426 0.00 0 20:14:44 01/22/2015 0 4426 0.00 0 20:15:39 01/22/2015 0 4426 0.00 0 20:16:34 01/22/2015 0 4426 0.00 0 20:17:29 01/22/2015 0 4426 0.00 0 20:18:25 01/22/2015 0 4426 0.00 0 20:19:20 01/22/2015 0 4426 0.00 0 20:20:15 01/22/2015 0 4426 0.00 0 20:21:10 01/22/2015 0 4426 0.00 0 20:22:06 01/22/2015 0 4426 0.00 0 20:23:01 01/22/2015 0 4426 0.00 0 20:23:56 01/22/2015 0 4426 0.00 0 20:24:51 01/22/2015 0 4426 0.00 0 20:25:47 01/22/2015 0 4426 0.00 0 20:26:42 01/22/2015 0 4426 0.00 0 20:27:37 01/22/2015 0 4426 0.00 0 20:28:32 01/22/2015 0 4426 0.00 0 20:29:28 01/22/2015 0 4426 0.00 0 20:30:23 01/22/2015 0 4426 0.00 0 20:31:18 01/22/2015 0 4426 0.00 0 20:32:13 01/22/2015 0 4426 0.00 0 20:33:09 01/22/2015 0 4426 0.00 0 20:34:04 01/22/2015 0 4426 0.00 0 20:34:59 01/22/2015 0 4426 0.00 0 20:35:55 01/22/2015 0 4426 0.00 0 20:36:50 01/22/2015 0 4426 0.00 0 20:37:45 01/22/2015 0 4426 0.00 0 20:38:40 01/22/2015 0 4426 0.00 0 20:39:36 01/22/2015 0 4426 0.00 0 20:40:31 01/22/2015 0 4426 0.00 0 20:41:26 01/22/2015 0 4426 0.00 0 20:42:21 01/22/2015 0 4426 0.00 0 20:43:17 01/22/2015 0 4426 0.00 0 20:44:12 01/22/2015 0 4426 0.00 0 20:45:07 01/22/2015 0 4426 0.00 0 20:46:02 01/22/2015 0 4426 0.00 0 20:46:58 01/22/2015 0 4426 0.00 0 20:47:53 01/22/2015 0 4426 0.00 0 20:48:48 01/22/2015 0 4426 0.00 0 20:49:43 01/22/2015 0 4426 0.00 0 20:50:39 01/22/2015 0 4426 0.00 0 20:51:34 01/22/2015 0 4426 0.00 0 20:52:29 01/22/2015 0 4426 0.00 0 20:53:24 01/22/2015 0 4426 0.00 0 20:54:20 01/22/2015 0 4426 0.00 0 20:55:15 01/22/2015 0 4426 0.00 0 20:56:10 01/22/2015 0 4426 0.00 0 20:57:05 01/22/2015 0 4426 0.00 0 20:58:01 01/22/2015 0 4426 0.00 0 20:58:56 01/22/2015 0 4426 0.00 0 20:59:51 01/22/2015 0 4426 0.00 0 21:00:47 01/22/2015 0 4426 0.00 0 21:01:42 01/22/2015 0 4426 0.00 0 21:02:37 01/22/2015 0 4426 0.00 0 21:03:32 01/22/2015 0 4426 0.00 0 21:04:28 01/22/2015 0 4426 0.00 0 21:05:23 01/22/2015 0 4426 0.00 0 21:06:18 01/22/2015 0 4426 0.00 0 21:07:13 01/22/2015 0 4426 0.00 0 21:08:09 01/22/2015 0 4426 0.00 0 21:09:04 01/22/2015 0 4426 0.00 0 21:09:59 01/22/2015 0 4426 0.00 0 21:10:54 01/22/2015 0 4426 0.00 0 21:11:50 01/22/2015 0 4426 0.00 0 21:12:45 01/22/2015 0 4426 0.00 0 21:13:40 01/22/2015 0 4426 0.00 0 21:14:35 01/22/2015 0 4426 0.00 0 21:15:31 01/22/2015 0 4426 0.00 0 21:16:26 01/22/2015 0 4426 0.00 0 21:17:21 01/22/2015 0 4426 0.00 0 21:18:16 01/22/2015 0 4426 0.00 0 21:19:12 01/22/2015 0 4426 0.00 0 21:20:07 01/22/2015 0 4426 0.00 0 21:21:02 01/22/2015 0 4426 0.00 0 21:21:58 01/22/2015 0 4426 0.00 0 21:22:53 01/22/2015 0 4426 0.00 0 21:23:48 01/22/2015 0 4426 0.00 0 21:24:43 01/22/2015 0 4426 0.00 0 21:25:39 01/22/2015 0 4426 0.00 0 21:26:34 01/22/2015 0 4426 0.00 0 21:27:29 01/22/2015 0 4426 0.00 0 21:28:24 01/22/2015 0 4426 0.00 0 21:29:20 01/22/2015 0 4426 0.00 0 21:30:15 01/22/2015 0 4426 0.00 0 21:31:10 01/22/2015 0 4426 0.00 0 21:32:05 01/22/2015 0 4426 0.00 0 21:33:01 01/22/2015 0 4426 0.00 0 21:33:56 01/22/2015 0 4426 0.00 0 21:34:51 01/22/2015 0 4426 0.00 0 21:35:47 01/22/2015 0 4426 0.00 0 21:36:42 01/22/2015 0 4426 0.00 0 21:37:37 01/22/2015 0 4426 0.00 0 21:38:32 01/22/2015 0 4426 0.00 0 21:39:28 01/22/2015 0 4426 0.00 0 21:40:23 01/22/2015 0 4426 0.00 0 21:41:18 01/22/2015 0 4426 0.00 0 21:42:13 01/22/2015 0 4426 0.00 0 21:43:09 01/22/2015 0 4426 0.00 0 21:44:04 01/22/2015 0 4426 0.00 0 21:44:59 01/22/2015 0 4426 0.00 0 21:45:55 01/22/2015 0 4426 0.00 0 21:46:50 01/22/2015 0 4426 0.00 0 21:47:45 01/22/2015 0 4426 0.00 0 21:48:40 01/22/2015 0 4426 0.00 0 21:49:36 01/22/2015 0 4426 0.00 0 21:50:31 01/22/2015 0 4426 0.00 0 21:51:26 01/22/2015 0 4426 0.00 0 21:52:21 01/22/2015 0 4426 0.00 0 21:53:17 01/22/2015 0 4426 0.00 0 21:54:12 01/22/2015 0 4426 0.00 0 21:55:07 01/22/2015 0 4426 0.00 0 21:56:02 01/22/2015 0 4426 0.00 0 21:56:58 01/22/2015 0 4426 0.00 0 21:57:53 01/22/2015 0 4426 0.00 0 21:58:48 01/22/2015 0 4426 0.00 0 21:59:44 01/22/2015 0 4426 0.00 0 22:00:39 01/22/2015 0 4426 0.00 0 22:01:34 01/22/2015 0 4426 0.00 0 22:02:29 01/22/2015 0 4426 0.00 0 22:03:25 01/22/2015 0 4426 0.00 0 22:04:20 01/22/2015 0 4426 0.00 0 22:05:15 01/22/2015 0 4426 0.00 0 22:06:10 01/22/2015 0 4426 0.00 0 22:07:06 01/22/2015 0 4426 0.00 0 22:08:01 01/22/2015 0 4426 0.00 0 22:08:56 01/22/2015 0 4426 0.00 0 22:09:52 01/22/2015 0 4426 0.00 0 22:10:47 01/22/2015 0 4426 0.00 0 22:11:42 01/22/2015 0 4426 0.00 0 22:12:37 01/22/2015 0 4426 0.00 0 22:13:33 01/22/2015 0 4426 0.00 0 22:14:28 01/22/2015 0 4426 0.00 0 22:15:23 01/22/2015 0 4426 0.00 0 22:16:18 01/22/2015 0 4426 0.00 0 22:17:14 01/22/2015 0 4426 0.00 0 22:18:09 01/22/2015 0 4426 0.00 0 22:19:04 01/22/2015 0 4426 0.00 0 22:20:00 01/22/2015 0 4426 0.00 0 22:20:55 01/22/2015 0 4426 0.00 0 22:21:50 01/22/2015 0 4426 0.00 0 22:22:45 01/22/2015 0 4426 0.00 0 22:23:41 01/22/2015 0 4426 0.00 0 22:24:36 01/22/2015 0 4426 0.00 0 22:25:31 01/22/2015 0 4426 0.00 0 22:26:26 01/22/2015 0 4426 0.00 0 22:27:22 01/22/2015 0 4426 0.00 0 22:28:17 01/22/2015 0 4426 0.00 0 22:29:12 01/22/2015 0 4426 0.00 0 22:30:08 01/22/2015 0 4426 0.00 0 22:31:03 01/22/2015 0 4426 0.00 0 22:31:58 01/22/2015 0 4426 0.00 0 22:32:53 01/22/2015 0 4426 0.00 0 22:33:49 01/22/2015 0 4426 0.00 0 22:34:44 01/22/2015 0 4426 0.00 0 22:35:39 01/22/2015 0 4426 0.00 0 22:36:35 01/22/2015 0 4426 0.00 0 22:37:30 01/22/2015 0 4426 0.00 0 22:38:25 01/22/2015 0 4426 0.00 0 22:39:20 01/22/2015 0 4426 0.00 0 22:40:16 01/22/2015 0 4426 0.00 0 22:41:11 01/22/2015 0 4426 0.00 0 22:42:06 01/22/2015 0 4426 0.00 0 22:43:01 01/22/2015 0 4426 0.00 0 22:43:57 01/22/2015 0 4426 0.00 0 22:44:52 01/22/2015 0 4426 0.00 0 22:45:47 01/22/2015 0 4426 0.00 0 22:46:43 01/22/2015 0 4426 0.00 0 22:47:38 01/22/2015 0 4426 0.00 0 22:48:33 01/22/2015 0 4426 0.00 0 22:49:28 01/22/2015 0 4426 0.00 0 22:50:24 01/22/2015 0 4426 0.00 0 22:51:19 01/22/2015 0 4426 0.00 0 22:52:14 01/22/2015 0 4426 0.00 0 22:53:09 01/22/2015 0 4426 0.00 0 22:54:05 01/22/2015 0 4426 0.00 0 22:55:00 01/22/2015 0 4426 0.00 0 22:55:55 01/22/2015 0 4426 0.00 0 22:56:51 01/22/2015 0 4426 0.00 0 22:57:46 01/22/2015 0 4426 0.00 0 22:58:41 01/22/2015 0 4426 0.00 0 22:59:36 01/22/2015 0 4426 0.00 0 23:00:32 01/22/2015 0 4426 0.00 0 23:01:27 01/22/2015 0 4426 0.00 0 23:02:22 01/22/2015 0 4426 0.00 0 23:03:18 01/22/2015 0 4426 0.00 0 23:04:13 01/22/2015 0 4426 0.00 0 23:05:08 01/22/2015 0 4426 0.00 0 23:06:03 01/22/2015 0 4426 0.00 0 23:06:59 01/22/2015 0 4426 0.00 0 23:07:54 01/22/2015 0 4426 0.00 0 23:08:49 01/22/2015 0 4426 0.00 0 23:09:45 01/22/2015 0 4426 0.00 0 23:10:40 01/22/2015 0 4426 0.00 0 23:11:35 01/22/2015 0 4426 0.00 0 23:12:30 01/22/2015 0 4426 0.00 0 23:13:26 01/22/2015 0 4426 0.00 0 23:14:21 01/22/2015 0 4426 0.00 0 23:15:16 01/22/2015 0 4426 0.00 0 23:16:11 01/22/2015 0 4426 0.00 0 23:17:07 01/22/2015 5693 6114 1.74 8 1.29; 1.57; 1.73; 1.81; 1.68; 1.75; 1.81; 1.95; 23:18:02 01/22/2015 5209 5621 1.44 9 1.4; 1.45; 1.67; 1.45; 1.44; 1.44; 1.45; 1.35; 1.39; 23:18:57 01/22/2015 5125 5508 1.31 9 1.46; 1.31; 1.37; 1.33; 1.28; 1.38; 1.29; 1.29; 1.22; 23:19:53 01/22/2015 5188 5507 1.36 9 1.32; 1.6; 1.28; 1.34; 1.43; 1.43; 1.32; 1.36; 1.37; 23:20:48 01/22/2015 4962 5310 1.55 9 1.36; 1.42; 1.51; 1.49; 1.56; 1.59; 1.65; 1.72; 1.55; 23:21:43 01/22/2015 4552 4873 1.60 9 1.57; 1.64; 1.6; 1.77; 1.73; 1.54; 1.51; 1.52; 2.04; 23:22:39 01/22/2015 4381 4770 1.72 9 1.56; 1.73; 1.71; 1.49; 1.81; 1.95; 1.68; 1.82; 1.72; 23:23:34 01/22/2015 4349 4704 1.63 9 1.63; 1.59; 1.7; 1.53; 1.61; 1.58; 1.68; 2.04; 1.94; 23:24:29 01/22/2015 4299 4652 1.88 9 1.89; 1.88; 1.72; 1.54; 1.74; 1.66; 2.01; 2.46; 2.08; 23:25:24 01/22/2015 4691 5045 1.77 9 1.92; 1.64; 1.55; 1.77; 1.89; 1.72; 1.68; 1.79; 1.88; 23:26:20 01/22/2015 4755 5113 1.58 9 1.58; 1.29; 1.66; 1.56; 1.53; 1.6; 1.92; 1.58; 1.59; 23:27:15 01/22/2015 4910 5537 1.82 9 1.98; 1.6; 1.87; 1.73; 1.81; 1.99; 1.88; 1.82; 1.63; 23:28:10 01/22/2015 4799 5317 2.23 9 2.03; 1.81; 2.24; 2.78; 2.78; 2; 1.79; 2.23; 2.26; 23:29:06 01/22/2015 4976 5485 2.00 9 2; 1.95; 2.2; 2.12; 2.5; 2.06; 1.9; 1.97; 1.83; 23:30:01 01/22/2015 5355 5912 1.77 9 1.76; 1.9; 1.74; 1.74; 2.03; 2.03; 2.4; 1.77; 1.75; 23:30:56 01/22/2015 4942 5359 1.80 9 1.8; 1.61; 1.55; 1.8; 1.69; 1.8; 2.08; 1.93; 1.79; 23:31:51 01/22/2015 5252 5736 1.90 9 1.7; 1.6; 2.09; 2.06; 2.06; 2.1; 1.9; 1.63; 1.72; 23:32:47 01/22/2015 5109 5574 1.90 9 1.72; 1.84; 1.94; 2.16; 1.9; 1.98; 1.62; 2.39; 1.9; 23:33:42 01/22/2015 5516 6054 2.00 9 1.83; 1.82; 2.06; 2; 2.33; 2.17; 2.59; 1.65; 1.81; 23:34:37 01/22/2015 5514 6001 1.97 9 2.01; 1.77; 1.97; 1.97; 2; 1.7; 1.59; 1.9; 2.05; 23:35:33 01/22/2015 5320 5747 1.90 9 2.15; 2.18; 1.9; 1.96; 2.01; 1.72; 1.63; 1.74; 1.63; 23:36:28 01/22/2015 5346 5752 1.65 9 1.46; 1.64; 1.6; 1.65; 1.87; 1.71; 1.71; 1.78; 1.53; 23:37:23 01/22/2015 5334 5754 1.60 9 1.73; 1.69; 1.62; 1.53; 1.56; 1.57; 1.6; 1.72; 1.42; 23:38:19 01/22/2015 5138 5519 1.43 9 1.42; 1.57; 1.49; 1.35; 1.28; 1.46; 1.59; 1.43; 1.43; 23:39:14 01/22/2015 5199 5582 1.46 9 1.5; 1.49; 1.47; 1.42; 1.42; 1.46; 1.48; 1.27; 1.3; 23:40:09 01/22/2015 5404 5877 1.39 9 1.32; 1.27; 1.38; 1.39; 1.39; 1.31; 1.44; 1.49; 1.39; 23:41:04 01/22/2015 5726 6334 1.52 9 1.64; 1.48; 1.37; 1.37; 1.33; 1.52; 1.58; 1.83; 1.83; 23:42:00 01/22/2015 5941 6385 1.49 9 1.87; 1.52; 1.57; 1.44; 1.43; 1.56; 1.49; 1.14; 1.18; 23:42:55 01/22/2015 6107 6707 1.28 9 1.34; 1.21; 1.36; 1.34; 1.2; 1.28; 1.21; 1.18; 1.32; 23:43:50 01/22/2015 5829 6352 1.28 9 1.18; 1.28; 1.41; 1.38; 1.28; 1.14; 1.27; 1.29; 1.22; 23:44:46 01/22/2015 5802 6283 1.41 9 1.32; 1.31; 1.47; 1.22; 1.42; 1.57; 1.38; 1.44; 1.41; 23:45:41 01/22/2015 6086 6631 1.38 9 1.43; 1.47; 1.23; 1.23; 1.36; 1.39; 1.55; 1.34; 1.38; 23:46:36 01/22/2015 5761 6225 1.57 9 1.56; 1.56; 1.46; 1.8; 1.62; 1.6; 1.45; 1.64; 1.57; 23:47:32 01/22/2015 5542 6165 1.79 9 1.63; 2.25; 1.91; 1.74; 1.77; 1.63; 1.79; 2.19; 2.25; 23:48:27 01/22/2015 5700 6242 1.80 9 1.9; 2.08; 1.89; 1.78; 1.8; 1.83; 1.75; 1.73; 1.71; 23:49:22 01/22/2015 5998 6451 1.50 9 1.39; 1.63; 2.02; 1.77; 1.79; 1.5; 1.23; 1.42; 1.4; 23:50:17 01/22/2015 6265 6823 1.24 9 1.15; 1.22; 1.51; 1.27; 1.21; 1.21; 1.24; 1.35; 1.32; 23:51:13 01/22/2015 6228 6807 1.30 9 1.28; 1.33; 1.31; 1.47; 1.19; 1.3; 1.16; 1.18; 1.38; 23:52:08 01/22/2015 6469 7108 1.46 9 1.71; 1.28; 1.41; 1.45; 1.27; 1.56; 1.46; 1.59; 1.65; 23:53:03 01/22/2015 6349 7086 1.51 9 1.3; 1.42; 1.51; 1.49; 1.64; 1.5; 1.54; 1.58; 1.66; 23:53:59 01/22/2015 6005 6691 1.57 9 1.76; 1.88; 1.51; 1.57; 1.55; 1.47; 1.64; 1.4; 1.68; 23:54:54 01/22/2015 5601 6133 1.54 9 1.54; 1.46; 1.54; 1.67; 1.54; 1.56; 1.58; 1.4; 1.48; 23:55:49 01/22/2015 5519 5984 1.43 9 1.3; 1.39; 1.57; 1.46; 1.17; 1.35; 1.63; 1.43; 1.51; 23:56:45 01/22/2015 5206 5742 1.52 9 1.52; 1.48; 1.57; 1.61; 1.47; 1.55; 1.61; 1.45; 1.52; 23:57:40 01/22/2015 6358 7053 1.42 9 1.47; 1.49; 1.39; 1.4; 1.39; 1.25; 1.5; 1.42; 1.42; 23:58:35 01/22/2015 6246 6863 1.54 9 1.7; 1.3; 1.59; 1.54; 1.54; 1.49; 1.56; 1.48; 1.58; 23:59:31 01/22/2015 6285 6770 1.56 9 1.56; 1.49; 1.41; 1.57; 1.64; 1.76; 1.42; 1.53; 1.59; 00:00:26 01/23/2015 6244 6903 1.46 9 1.28; 1.46; 1.36; 1.45; 1.53; 1.36; 1.66; 1.55; 1.59; 00:01:21 01/23/2015 6038 6763 1.65 9 1.53; 1.7; 1.76; 1.35; 1.68; 1.51; 1.54; 1.65; 1.7; 00:02:16 01/23/2015 6195 6885 1.55 9 1.76; 1.69; 1.55; 1.4; 1.39; 1.49; 1.41; 1.69; 1.72; 00:03:12 01/23/2015 6117 6691 1.63 9 1.7; 1.44; 1.54; 1.66; 1.57; 1.63; 1.58; 1.65; 1.7; 00:04:07 01/23/2015 6301 6783 1.43 9 1.41; 1.57; 1.43; 1.42; 1.4; 1.43; 1.72; 1.47; 1.56; 00:05:02 01/23/2015 6448 7154 1.47 9 1.44; 1.44; 1.47; 1.8; 1.52; 1.52; 1.46; 1.47; 1.65; 00:05:58 01/23/2015 6165 6690 1.56 9 1.49; 1.69; 1.46; 1.75; 1.56; 1.46; 1.45; 1.59; 1.81; 00:06:53 01/23/2015 6353 6822 1.44 9 1.48; 1.44; 1.43; 1.45; 1.52; 1.54; 1.28; 1.34; 1.34; 00:07:48 01/23/2015 6325 6814 1.54 9 1.48; 1.61; 1.35; 1.42; 1.54; 1.5; 1.79; 1.75; 2.03; 00:08:44 01/23/2015 6234 6669 1.62 9 1.87; 1.67; 1.75; 1.73; 1.62; 1.54; 1.47; 1.51; 1.48; 00:09:39 01/23/2015 6265 6668 1.72 9 1.53; 1.83; 1.84; 1.61; 1.72; 1.81; 1.76; 1.54; 1.32; 00:10:34 01/23/2015 6397 6863 1.36 9 1.41; 1.33; 1.4; 1.36; 1.31; 1.36; 1.53; 1.5; 1.22; 00:11:29 01/23/2015 6365 6787 1.45 9 1.58; 1.46; 1.33; 1.44; 1.45; 1.67; 1.42; 1.59; 1.42; 00:12:25 01/23/2015 6413 6878 1.60 9 1.44; 1.56; 1.71; 1.67; 1.78; 1.85; 1.6; 1.46; 1.52; 00:13:20 01/23/2015 6364 6734 1.33 9 1.4; 1.6; 1.33; 1.63; 1.45; 1.3; 1.33; 1.24; 1.24; 00:14:15 01/23/2015 6474 6882 1.38 9 1.34; 1.3; 1.39; 1.33; 1.38; 1.58; 1.52; 1.47; 1.34; 00:15:11 01/23/2015 6715 7186 1.47 9 1.29; 1.47; 1.45; 1.43; 1.56; 1.56; 1.53; 1.37; 1.62; 00:16:06 01/23/2015 6358 6759 1.45 9 1.47; 1.59; 1.62; 1.43; 1.38; 1.57; 1.44; 1.45; 1.26; 00:17:01 01/23/2015 6585 6972 1.42 9 1.25; 1.43; 1.36; 1.54; 1.34; 1.63; 1.42; 1.42; 1.26; 00:17:57 01/23/2015 6300 6694 1.36 9 1.37; 1.3; 1.36; 1.63; 1.54; 1.26; 1.32; 1.53; 1.18; 00:18:52 01/23/2015 6247 6626 1.25 9 1.19; 1.25; 1.24; 1.34; 1.25; 1.21; 1.49; 1.43; 1.53; 00:19:47 01/23/2015 6479 6972 1.55 9 1.55; 1.94; 1.51; 1.4; 1.46; 1.61; 1.55; 2.02; 1.68; 00:20:43 01/23/2015 6083 6497 1.63 9 1.79; 1.5; 1.63; 1.78; 1.64; 1.82; 1.55; 1.46; 1.63; 00:21:38 01/23/2015 6399 6842 1.74 9 1.48; 1.74; 1.54; 1.75; 1.68; 1.8; 2.08; 1.9; 1.66; 00:22:33 01/23/2015 6302 6743 1.73 9 1.67; 1.81; 1.6; 1.73; 1.6; 1.54; 1.94; 1.74; 1.94; 00:23:28 01/23/2015 6278 6671 1.96 9 1.84; 1.96; 1.64; 1.92; 2.35; 2.15; 2.21; 1.88; 1.99; 00:24:24 01/23/2015 6248 6699 1.98 9 1.96; 2.1; 1.98; 2.13; 1.63; 1.57; 2.15; 2.27; 1.68; 00:25:19 01/23/2015 6449 6843 1.81 9 1.7; 1.78; 2; 1.88; 1.8; 2.02; 1.82; 1.81; 1.56; 00:26:14 01/23/2015 6270 6756 1.73 9 1.75; 1.4; 1.55; 1.83; 1.73; 1.57; 2.13; 1.7; 1.75; 00:27:10 01/23/2015 6581 7099 2.05 9 1.73; 2.39; 2.46; 1.82; 2.34; 1.97; 1.84; 2.25; 2.05; 00:28:05 01/23/2015 6518 6907 1.77 9 2.34; 2.2; 1.71; 1.9; 1.68; 1.36; 1.6; 1.77; 1.85; 00:29:00 01/23/2015 6382 6925 1.60 9 1.64; 1.48; 1.93; 1.86; 1.51; 1.66; 1.45; 1.6; 1.54; 00:29:56 01/23/2015 6404 7116 1.95 9 1.66; 1.96; 1.91; 1.95; 2.27; 2.21; 2.9; 1.84; 1.84; 00:30:51 01/23/2015 6048 6698 2.02 9 2.17; 2.19; 2.25; 1.75; 1.79; 2.6; 1.81; 2.02; 1.96; 00:31:46 01/23/2015 6183 6764 1.89 9 1.96; 1.86; 1.99; 1.7; 2.05; 1.89; 1.86; 1.93; 1.65; 00:32:42 01/23/2015 6049 6449 1.89 9 2.21; 2.09; 1.89; 1.89; 1.98; 1.61; 1.55; 1.79; 1.7; 00:33:37 01/23/2015 6298 6824 2.19 9 2.23; 2.33; 2.19; 1.78; 2.56; 1.75; 2.22; 1.66; 1.65; 00:34:32 01/23/2015 6037 6534 1.82 9 2; 1.81; 2.12; 1.78; 1.52; 1.93; 1.82; 2.05; 1.8; 00:35:27 01/23/2015 6120 6594 1.85 9 1.68; 1.88; 1.85; 1.77; 1.71; 1.9; 2.03; 1.85; 2.11; 00:36:23 01/23/2015 6356 6936 2.08 9 2.17; 2.15; 2.08; 1.72; 2.25; 2.34; 1.67; 1.88; 1.65; 00:37:18 01/23/2015 6348 6830 1.68 9 1.68; 1.87; 1.87; 1.68; 1.68; 1.71; 1.64; 1.57; 1.49; 00:38:13 01/23/2015 6544 7134 1.49 9 1.5; 1.49; 1.46; 1.47; 1.9; 1.67; 1.57; 1.42; 1.35; 00:39:09 01/23/2015 6262 6745 1.67 9 1.49; 1.76; 2.05; 2.25; 1.98; 1.67; 1.63; 1.64; 1.5; 00:40:04 01/23/2015 6110 6616 1.51 9 2.19; 1.49; 1.49; 1.7; 1.51; 1.38; 1.6; 1.58; 1.49; 00:40:59 01/23/2015 6259 6728 1.37 9 1.71; 1.44; 1.32; 1.24; 1.62; 1.45; 1.34; 1.37; 1.31; 00:41:55 01/23/2015 6228 6682 1.46 9 1.5; 1.49; 1.14; 1.19; 1.5; 1.46; 1.33; 1.56; 1.32; 00:42:50 01/23/2015 6314 6882 1.65 9 1.69; 1.9; 1.44; 1.69; 1.6; 1.65; 1.51; 1.24; 1.87; 00:43:45 01/23/2015 6402 6890 1.67 9 1.69; 1.43; 1.73; 1.64; 1.4; 1.62; 1.82; 1.67; 1.76; 00:44:41 01/23/2015 6160 6611 1.55 9 1.42; 1.71; 1.77; 1.82; 1.55; 1.61; 1.51; 1.23; 1.51; 00:45:36 01/23/2015 6347 6800 1.38 9 1.52; 1.25; 1.23; 1.34; 1.5; 1.45; 1.58; 1.38; 1.29; 00:46:31 01/23/2015 6327 6858 1.47 9 1.47; 1.38; 1.58; 1.8; 1.36; 1.38; 1.44; 1.5; 1.61; 00:47:27 01/23/2015 6595 7164 1.38 9 1.49; 1.67; 1.23; 1.13; 1.51; 1.34; 1.38; 1.52; 1.36; 00:48:22 01/23/2015 6193 6705 1.56 9 1.46; 1.78; 2.03; 1.42; 1.43; 1.31; 1.56; 1.67; 1.63; 00:49:17 01/23/2015 6191 6790 1.53 9 1.58; 1.57; 1.53; 1.62; 1.27; 1.56; 1.49; 1.44; 1.53; 00:50:12 01/23/2015 6512 7171 1.55 9 1.52; 1.58; 1.47; 1.55; 1.64; 1.59; 1.46; 1.59; 1.54; 00:51:08 01/23/2015 6483 7074 1.71 9 1.65; 1.57; 1.65; 1.76; 1.76; 1.81; 1.88; 1.71; 1.62; 00:52:03 01/23/2015 6080 6659 1.52 9 1.52; 1.64; 1.47; 1.49; 1.53; 1.42; 1.78; 1.8; 1.51; 00:52:58 01/23/2015 6026 6718 1.53 9 1.53; 1.43; 1.49; 1.49; 1.63; 1.72; 1.56; 1.55; 1.52; 00:53:54 01/23/2015 6493 7199 1.45 9 1.56; 1.4; 1.81; 1.49; 1.58; 1.39; 1.32; 1.42; 1.45; 00:54:49 01/23/2015 6601 7277 1.43 9 1.44; 1.32; 1.38; 1.31; 1.68; 1.53; 2.04; 1.43; 1.42; 00:55:44 01/23/2015 6194 6777 1.53 9 1.76; 1.53; 1.51; 1.58; 1.5; 1.31; 1.55; 1.26; 1.63; 00:56:40 01/23/2015 6371 7010 1.27 9 1.73; 1.27; 1.19; 1.17; 1.27; 1.28; 1.17; 1.28; 1.39; 00:57:35 01/23/2015 6195 6847 1.34 9 1.31; 1.4; 1.27; 1.4; 1.34; 1.44; 1.43; 1.25; 1.2; 00:58:30 01/23/2015 6657 7358 1.32 9 1.32; 1.53; 1.27; 1.24; 1.28; 1.42; 1.49; 1.34; 1.31; 00:59:26 01/23/2015 6413 7170 1.41 9 1.41; 1.21; 1.39; 1.57; 1.4; 1.47; 1.54; 1.35; 1.53; 01:00:21 01/23/2015 6287 6926 1.45 9 1.67; 1.45; 1.42; 1.3; 1.53; 1.39; 1.33; 1.51; 1.51; 01:01:16 01/23/2015 6186 6880 1.42 9 1.6; 1.38; 1.47; 1.42; 1.36; 1.4; 1.39; 1.46; 1.52; 01:02:12 01/23/2015 6239 6926 1.63 9 1.36; 1.74; 1.63; 1.77; 1.63; 1.46; 1.57; 1.79; 1.66; 01:03:07 01/23/2015 6418 7158 1.57 9 1.44; 1.72; 1.69; 1.38; 1.57; 1.9; 1.59; 1.57; 1.57; 01:04:02 01/23/2015 6495 7155 1.41 9 1.48; 1.44; 1.54; 1.25; 1.41; 1.44; 1.39; 1.33; 1.35; 01:04:58 01/23/2015 5897 6528 1.33 9 1.2; 1.61; 1.46; 1.33; 1.17; 1.28; 1.34; 1.53; 1.26; 01:05:53 01/23/2015 6012 6648 1.27 9 1.44; 1.33; 1.28; 1.25; 1.21; 1.16; 1.35; 1.16; 1.27; 01:06:48 01/23/2015 5944 6648 1.55 9 1.24; 1.35; 1.36; 1.59; 1.61; 1.63; 1.38; 1.73; 1.55; 01:07:44 01/23/2015 6406 7201 1.62 9 1.47; 1.47; 1.62; 1.58; 1.71; 1.75; 1.76; 1.35; 1.75; 01:08:39 01/23/2015 6189 6982 1.47 9 1.53; 1.43; 1.39; 1.39; 1.45; 1.71; 1.47; 1.58; 1.52; 01:09:34 01/23/2015 6231 7030 1.51 9 1.5; 1.47; 1.51; 1.49; 1.72; 1.48; 1.75; 1.51; 1.66; 01:10:30 01/23/2015 6250 6964 1.54 9 1.77; 1.61; 1.56; 1.49; 1.42; 1.54; 1.42; 1.45; 1.58; 01:11:25 01/23/2015 6019 6835 1.78 9 1.78; 1.88; 2.15; 1.7; 1.64; 1.81; 1.88; 1.65; 1.75; 01:12:20 01/23/2015 6409 7163 1.75 9 2.07; 1.75; 1.87; 1.8; 1.77; 1.64; 1.57; 1.55; 1.57; 01:13:16 01/23/2015 6444 7371 1.71 9 1.57; 1.56; 1.78; 1.71; 1.74; 1.77; 1.57; 1.76; 1.64; 01:14:11 01/23/2015 5956 6638 1.77 9 1.77; 1.91; 1.88; 1.63; 1.74; 1.87; 1.94; 1.64; 1.59; 01:15:06 01/23/2015 6623 7562 1.66 9 1.61; 1.72; 1.64; 1.76; 1.75; 1.65; 1.66; 1.61; 1.84; 01:16:02 01/23/2015 5981 6775 1.73 9 1.52; 1.68; 1.78; 1.82; 1.85; 1.7; 1.73; 1.81; 1.64; 01:16:57 01/23/2015 6282 7042 1.95 9 1.77; 1.61; 1.81; 1.95; 1.92; 1.95; 2.24; 2; 2.01; 01:17:52 01/23/2015 6061 6923 1.96 9 1.71; 1.69; 1.79; 2.16; 1.86; 2.51; 2.53; 1.96; 2.03; 01:18:47 01/23/2015 6406 7193 2.21 9 2.25; 2.3; 2.21; 2.19; 2.38; 2.01; 1.96; 2.12; 2.3; 01:19:43 01/23/2015 6219 6863 1.98 9 2.63; 2.23; 2.12; 2.3; 1.97; 1.9; 1.98; 1.74; 1.81; 01:20:38 01/23/2015 6215 6842 1.87 9 1.73; 1.73; 1.83; 2.03; 1.9; 1.89; 2.05; 1.87; 1.78; 01:21:33 01/23/2015 5983 6634 1.77 9 1.81; 1.62; 1.65; 1.92; 1.68; 1.73; 1.8; 1.77; 1.89; 01:22:29 01/23/2015 6505 7209 2.02 9 1.79; 2.02; 1.67; 1.68; 2.08; 1.68; 2.05; 2.16; 2.4; 01:23:24 01/23/2015 6299 7017 1.95 9 2.14; 1.78; 1.95; 1.73; 1.92; 2.19; 2.49; 2.27; 1.79; 01:24:19 01/23/2015 6200 6785 1.81 9 2.32; 1.81; 1.98; 1.85; 2; 1.59; 1.75; 1.75; 1.47; 01:25:15 01/23/2015 6145 6772 1.58 9 1.39; 1.7; 1.73; 1.78; 1.56; 1.5; 1.74; 1.46; 1.58; 01:26:10 01/23/2015 5765 6367 1.70 9 1.63; 1.46; 1.75; 1.76; 1.7; 1.76; 2.4; 1.7; 1.64; 01:27:05 01/23/2015 5830 6454 1.91 9 1.91; 1.77; 2.01; 1.64; 1.57; 1.59; 1.96; 2.04; 1.98; 01:28:01 01/23/2015 6154 6884 2.03 9 1.83; 2.13; 2.03; 1.67; 2.26; 1.71; 2.07; 1.85; 2.05; 01:28:56 01/23/2015 5795 6322 1.84 9 2.23; 1.81; 1.84; 2.21; 1.82; 1.8; 1.78; 1.89; 1.91; 01:29:51 01/23/2015 6178 6885 1.96 9 2.24; 2.15; 1.96; 2.27; 1.88; 1.67; 1.68; 1.93; 1.97; 01:30:47 01/23/2015 6401 7046 1.89 9 1.64; 1.88; 1.89; 2.27; 1.92; 2.06; 1.63; 1.67; 1.89; 01:31:42 01/23/2015 6353 7043 2.01 9 2.02; 2.15; 2.01; 2.09; 1.86; 2.01; 1.73; 1.69; 1.98; 01:32:37 01/23/2015 6309 6939 1.97 9 1.77; 1.97; 1.94; 1.93; 2.32; 2.43; 2.2; 2.29; 1.86; 01:33:33 01/23/2015 6164 6826 1.73 9 1.73; 1.59; 1.47; 1.7; 1.67; 1.79; 2.64; 2.33; 2.09; 01:34:28 01/23/2015 6336 6894 1.98 9 1.94; 2.02; 2.08; 2.11; 1.65; 1.88; 2.22; 1.75; 1.98; 01:35:23 01/23/2015 6472 7147 2.10 9 1.96; 2.22; 3.15; 1.85; 2.33; 2; 2.1; 2.22; 1.7; 01:36:19 01/23/2015 6338 7139 1.82 9 1.68; 2.22; 2.05; 1.67; 1.72; 1.7; 1.82; 1.82; 2.52; 01:37:14 01/23/2015 6269 6970 1.86 9 1.86; 1.94; 1.79; 2.01; 1.78; 1.6; 1.67; 1.86; 2.24; 01:38:09 01/23/2015 6172 7074 2.03 9 1.72; 1.89; 2.05; 2.22; 2.03; 2.14; 1.97; 2.14; 1.94; 01:39:05 01/23/2015 6361 7236 2.23 9 2.6; 2.24; 2.01; 2.03; 2.07; 2.51; 2.23; 2.27; 2.01; 01:40:00 01/23/2015 5995 6669 1.97 9 2.47; 1.74; 2.02; 1.97; 1.85; 1.89; 1.9; 1.97; 2.24; 01:40:55 01/23/2015 5189 5820 2.03 9 1.97; 1.86; 2.05; 2.03; 1.96; 1.78; 2.12; 2.45; 2.72; 01:41:50 01/23/2015 5292 5860 2.12 9 2.64; 2.04; 2.17; 1.87; 1.86; 2.18; 2.12; 1.99; 2.42; 01:42:46 01/23/2015 5737 6277 2.49 9 2.28; 2.92; 2.77; 2.49; 2.69; 2.73; 2.21; 2.38; 2.16; 01:43:41 01/23/2015 5477 6021 2.27 9 2.76; 2.54; 2.27; 2.29; 2.07; 1.9; 1.64; 1.75; 2.3; 01:44:36 01/23/2015 5813 6429 1.93 9 1.93; 1.86; 2.03; 1.97; 1.82; 1.81; 1.93; 1.91; 2.16; 01:45:32 01/23/2015 5971 6641 2.17 9 1.85; 2.03; 2.17; 2.09; 2.29; 2.65; 2.54; 3.11; 2.04; 01:46:27 01/23/2015 6453 7181 2.46 9 2.08; 2.25; 2.35; 2.46; 2.57; 2.23; 3.09; 3.04; 2.54; 01:47:22 01/23/2015 6294 6911 2.11 9 2.25; 2.38; 2.11; 1.79; 2.11; 2.25; 2.72; 1.82; 1.57; 01:48:18 01/23/2015 6259 6979 2.10 9 1.98; 2.1; 2.29; 1.75; 2.04; 1.97; 2.21; 3.24; 2.45; 01:49:13 01/23/2015 6525 7191 2.19 9 2.19; 2.28; 2.59; 2.32; 2.16; 2.24; 2.19; 1.58; 1.89; 01:50:08 01/23/2015 6288 7040 2.02 9 2; 2.17; 2.18; 1.81; 2.02; 1.95; 2.15; 2.19; 2.01; 01:51:04 01/23/2015 6243 6820 1.96 9 2.19; 2.3; 1.79; 1.96; 1.75; 1.71; 1.7; 2.09; 2.15; 01:51:59 01/23/2015 6190 6900 1.85 9 1.7; 1.87; 1.94; 1.68; 1.87; 1.69; 1.74; 2.17; 1.85; 01:52:54 01/23/2015 6292 6953 1.86 9 1.87; 1.72; 1.86; 1.8; 1.88; 1.53; 1.82; 1.94; 1.96; 01:53:50 01/23/2015 6119 6753 2.10 9 2.1; 2.02; 2.22; 2.25; 2.03; 2.23; 2.08; 2.41; 1.94; 01:54:45 01/23/2015 6310 6942 2.24 9 2.26; 2.24; 2.55; 2.59; 2.14; 2.81; 2.05; 2.05; 2.09; 01:55:40 01/23/2015 5748 6348 2.29 9 2.09; 2.29; 2.22; 2.8; 2.13; 2.2; 2.8; 2.67; 2.36; 01:56:36 01/23/2015 5774 6351 2.43 9 2.37; 2.48; 3.5; 2.57; 2.08; 2.25; 2.44; 2.29; 2.43; 01:57:31 01/23/2015 5556 6069 2.69 9 2.07; 2.76; 2.85; 2.86; 2.69; 2.5; 2.25; 2.69; 2.1; 01:58:26 01/23/2015 5986 6584 2.52 9 2.21; 3.15; 2.32; 2.99; 3.23; 2.87; 2.52; 2.49; 2.43; 01:59:22 01/23/2015 5372 6031 2.35 9 2.35; 1.78; 1.79; 2.09; 2.27; 2.57; 3.51; 2.89; 3.06; 02:00:17 01/23/2015 5825 6531 3.29 9 2.8; 3.54; 3.74; 5.51; 4.7; 3.29; 3.02; 2.93; 2.61; 02:01:12 01/23/2015 6042 6852 3.07 9 3.81; 3.3; 3.14; 2.86; 3.16; 2.79; 2.66; 3.07; 2.41; 02:02:08 01/23/2015 5998 6915 2.52 9 2.37; 2.52; 2.39; 3.08; 2.9; 2.84; 2.34; 2.37; 2.56; 02:03:03 01/23/2015 5182 5813 2.88 9 2.88; 2.5; 2.22; 2.87; 3.09; 3.88; 3.35; 3.4; 2.45; 02:03:58 01/23/2015 4871 5388 2.41 9 2.79; 2.99; 3.34; 2.07; 2.16; 1.9; 2.2; 2.41; 2.6; 02:04:54 01/23/2015 5250 5841 2.33 9 1.99; 2.67; 2.82; 3.19; 2.33; 2.1; 2.33; 1.99; 2.46; 02:05:49 01/23/2015 5571 6176 2.43 9 2.12; 2.43; 2.34; 2.53; 2.72; 2.04; 2.07; 3.11; 2.88; 02:06:44 01/23/2015 5419 6137 2.54 9 3.38; 3.35; 2.66; 2.47; 2.36; 2.38; 2.32; 2.77; 2.54; 02:07:40 01/23/2015 4900 5423 2.36 9 2.68; 2.83; 2.62; 2.66; 2.24; 2.08; 1.98; 2.02; 2.36; 02:08:35 01/23/2015 4627 5103 2.14 9 2.21; 2.11; 2.48; 2.04; 1.89; 2.04; 2.41; 2.14; 2.26; 02:09:30 01/23/2015 4706 5159 2.15 9 2.26; 2.08; 2.08; 2.29; 2.5; 1.69; 1.77; 2.15; 2.37; 02:10:26 01/23/2015 4787 5263 2.23 9 2.08; 2.27; 2.21; 2.01; 2.38; 2.31; 2.43; 2.23; 2.18; 02:11:21 01/23/2015 4383 4994 2.48 9 2.57; 2.92; 2.78; 2.47; 2.48; 2.19; 2.2; 2.27; 2.61; 02:12:16 01/23/2015 5355 6114 2.46 9 2.73; 2.96; 2.46; 2.33; 1.87; 2.68; 2.32; 2.51; 2.26; 02:13:12 01/23/2015 4919 5464 2.32 9 2.87; 2.32; 2.32; 2.68; 2.26; 2.3; 2.16; 2.77; 2.28; 02:14:07 01/23/2015 4978 5592 2.15 9 2.12; 2.13; 2.27; 2.39; 2.15; 2.48; 2.16; 2.11; 2.12; 02:15:02 01/23/2015 5712 6340 2.66 9 2.63; 2.29; 2.75; 2.86; 2.92; 2.64; 2.66; 2.57; 2.86; 02:15:58 01/23/2015 5295 5792 2.33 9 2.1; 2.62; 2.48; 1.92; 2.33; 2.21; 2.75; 2.39; 2.09; 02:16:53 01/23/2015 5842 6622 2.32 9 2.32; 2.07; 2.27; 2.32; 3.14; 3.16; 2.52; 2.44; 2.12; 02:17:48 01/23/2015 6152 6777 2.10 9 2.09; 1.98; 2.18; 2.27; 2.02; 2.1; 2.12; 2.24; 1.81; 02:18:44 01/23/2015 5997 6694 1.89 9 1.89; 2.01; 1.94; 2.11; 2.01; 1.88; 1.6; 1.43; 1.67; 02:19:39 01/23/2015 5845 6407 1.80 9 1.94; 1.72; 1.54; 1.66; 2.07; 2; 1.8; 1.7; 1.86; 02:20:34 01/23/2015 6241 6932 2.16 9 2.09; 1.92; 1.98; 2.31; 1.96; 2.42; 2.34; 2.16; 3.24; 02:21:30 01/23/2015 5880 6485 2.53 9 3.15; 2.26; 2.56; 2.41; 2.8; 2.29; 2.53; 2.55; 1.9; 02:22:25 01/23/2015 5672 6393 2.07 9 2.24; 2.08; 2.02; 1.84; 2; 2.07; 2.43; 2.35; 2.04; 02:23:20 01/23/2015 5677 6335 2.35 9 2.95; 2.33; 2.35; 2.27; 2.36; 2.22; 2.26; 2.62; 2.58; 02:24:16 01/23/2015 4758 5243 2.23 9 2.22; 2.22; 2.68; 2.71; 2.29; 2.46; 2.22; 2.23; 1.9; 02:25:11 01/23/2015 4061 4457 2.19 9 2.85; 2.19; 2.46; 2.27; 1.77; 2.19; 3.17; 1.88; 2.13; 02:26:06 01/23/2015 5031 5489 2.62 9 2.37; 2.11; 2; 2.62; 2.87; 2.53; 2.86; 2.71; 2.77; 02:27:02 01/23/2015 4817 5204 1.96 9 2.6; 1.92; 1.97; 2.03; 1.68; 1.74; 2.04; 1.89; 1.96; 02:27:57 01/23/2015 5075 5492 2.18 9 2.24; 2.18; 1.83; 1.86; 2.22; 1.9; 2.31; 2.39; 1.98; 02:28:52 01/23/2015 5140 5553 2.11 9 2.11; 2.12; 1.93; 2.24; 2.47; 2.47; 2.06; 2.04; 1.79; 02:29:48 01/23/2015 5138 5535 1.95 9 1.88; 2.21; 2.05; 1.89; 1.95; 1.85; 1.98; 1.94; 1.96; 02:30:43 01/23/2015 5540 5936 1.92 9 1.8; 1.94; 1.91; 1.93; 1.92; 1.81; 1.84; 2.25; 2.41; 02:31:38 01/23/2015 5208 5671 2.22 9 2.18; 2.22; 2.28; 2.08; 2.22; 2.38; 2.19; 2.49; 2.77; 02:32:34 01/23/2015 5265 5750 2.07 9 2.52; 2.07; 1.95; 1.97; 1.94; 2.06; 2.54; 2.29; 2.28; 02:33:29 01/23/2015 4505 4965 2.51 9 2.13; 2.56; 2.5; 2.43; 2.61; 2.78; 2.51; 2.69; 2.32; 02:34:24 01/23/2015 3591 3864 2.46 9 2.86; 2.46; 2.46; 2.47; 2.52; 2.44; 2.74; 2.08; 1.79; 02:35:20 01/23/2015 3338 3582 2.02 9 2.29; 2.37; 2.25; 1.93; 1.88; 1.95; 2.02; 1.9; 2.39; 02:36:15 01/23/2015 3615 3987 2.61 9 2.65; 2.52; 2.89; 2.85; 2.61; 2.83; 2.32; 2.13; 2.25; 02:37:10 01/23/2015 5319 5790 2.19 9 2.62; 2.22; 2.34; 2.19; 2.06; 2.11; 2.13; 2.16; 2.6; 02:38:06 01/23/2015 5697 6233 2.43 9 2.41; 2.03; 2.64; 2.17; 2.43; 2.18; 2.79; 2.75; 2.83; 02:39:01 01/23/2015 5703 6166 2.06 9 2.92; 2.11; 1.93; 1.93; 2.06; 2.06; 1.95; 2.42; 2.29; 02:39:56 01/23/2015 5901 6421 2.22 9 2.19; 2.27; 2.22; 2.31; 2.26; 2.22; 2.12; 2.1; 2.6; 02:40:52 01/23/2015 5706 6352 2.58 9 2.15; 2.18; 1.93; 2.58; 2.86; 2.89; 2.36; 2.68; 2.7; 02:41:47 01/23/2015 5554 6037 2.14 9 2.25; 2.27; 2.14; 2.1; 2.14; 2.98; 2.09; 2.3; 2.13; 02:42:42 01/23/2015 5124 5610 2.46 9 2.04; 2.04; 2.03; 2.39; 2.52; 2.9; 3.31; 2.46; 2.96; 02:43:38 01/23/2015 5293 5698 2.18 9 3.03; 3.04; 2.78; 2.81; 2.18; 2.17; 2.14; 2.13; 2.1; 02:44:33 01/23/2015 4697 5151 2.30 9 2.42; 2.12; 2.3; 2.21; 2.71; 2.36; 2.43; 2.12; 2.07; 02:45:28 01/23/2015 3985 4291 2.22 9 2.22; 2.62; 2.27; 2.38; 2.33; 1.95; 2.17; 2.18; 1.97; 02:46:24 01/23/2015 3200 3439 2.38 9 2.11; 2.1; 2.45; 2.48; 2.4; 2.28; 2.12; 2.38; 2.69; 02:47:19 01/23/2015 0 2074 2.48 4 2.26; 2.33; 2.64; 3.18; 02:48:14 01/23/2015 2691 2956 2.65 8 2.59; 2.29; 2.64; 2.62; 2.66; 3.09; 3.03; 3.53; 02:49:10 01/23/2015 2514 2737 2.91 9 3.01; 3.26; 2.43; 2.76; 2.53; 2.91; 3.09; 3.15; 2.75; 02:50:05 01/23/2015 2489 2652 2.67 8 2.41; 2.78; 2.66; 2.69; 2.98; 2.51; 2.57; 2.83; 02:51:00 01/23/2015 2912 3147 2.98 9 3.1; 2.75; 2.72; 2.83; 3.17; 3.03; 3.51; 2.91; 2.98; 02:51:56 01/23/2015 2152 2312 2.75 9 3.27; 2.75; 3.22; 2.88; 2.55; 2.75; 2.62; 2.71; 2.82; 02:52:51 01/23/2015 2166 2366 3.08 6 2.9; 3.17; 2.93; 3.05; 3.11; 3.46; 02:53:46 01/23/2015 0 1953 0.00 2 0; 0; 02:54:42 01/23/2015 1604 1722 3.76 3 3.25; 3.76; 3.22; 02:55:37 01/23/2015 2731 3002 3.98 3 3.09; 3.33; 3.98; 02:56:32 01/23/2015 0 1962 3.06 5 3.35; 2.81; 3.06; 2.94; 3.51; 02:57:28 01/23/2015 0 2311 2.90 6 3.15; 2.68; 2.93; 2.87; 3.58; 2.66; 02:58:23 01/23/2015 2104 2295 3.50 7 2.85; 3.5; 3.63; 2.79; 2.98; 2.69; 3.56; 02:59:18 01/23/2015 0 2200 0.00 2 0; 0; 03:00:14 01/23/2015 2453 2686 2.82 5 3.62; 2.87; 2.75; 2.82; 2.69; 03:01:09 01/23/2015 2168 2335 2.97 7 2.53; 2.45; 2.91; 2.83; 3.29; 3.15; 2.97; 03:02:04 01/23/2015 0 1746 3.59 3 3.37; 2.64; 3.59; 03:03:00 01/23/2015 0 1746 0.00 0 03:03:55 01/23/2015 0 1746 0.00 0 03:04:50 01/23/2015 0 1927 2.76 5 2.64; 2.85; 2.76; 2.89; 2.73; 03:05:46 01/23/2015 0 1927 0.00 0 03:06:41 01/23/2015 0 1927 0.00 0 03:07:36 01/23/2015 0 2133 0.00 2 0; 0; 03:08:32 01/23/2015 1690 1891 2.63 6 2.86; 2.45; 2.39; 2.38; 2.82; 2.93; 03:09:27 01/23/2015 2191 2368 2.61 5 2.6; 2.91; 2.93; 2.61; 2.23; 03:10:22 01/23/2015 2533 2752 2.22 9 2.14; 2.14; 2.01; 2.22; 2.38; 2.25; 2.38; 2.46; 2.14; 03:11:18 01/23/2015 2088 2319 2.87 7 2.85; 2.87; 3.03; 2.78; 3.08; 2.73; 2.78; 03:12:13 01/23/2015 2480 2764 2.62 7 2.68; 2.6; 3.16; 2.62; 2.6; 2.56; 2.57; 03:13:08 01/23/2015 2225 2407 2.86 7 2.7; 2.86; 2.8; 3.34; 3.19; 2.48; 2.51; 03:14:04 01/23/2015 0 1873 2.53 5 2.52; 2.45; 2.53; 2.65; 2.78; 03:14:59 01/23/2015 1716 1850 2.71 5 2.71; 2.94; 2.54; 2.79; 2.6; 03:15:54 01/23/2015 0 1850 0.00 0 03:16:50 01/23/2015 0 1850 0.00 0 03:17:45 01/23/2015 2078 2233 2.51 5 2.89; 2.51; 2.37; 2.34; 2.51; 03:18:41 01/23/2015 2510 2724 2.37 6 2.33; 2.57; 2.42; 2.42; 2.31; 2.25; 03:19:36 01/23/2015 2391 2564 2.28 9 2.09; 2.28; 2.24; 2.43; 2.28; 2.28; 2.22; 2.34; 2.29; 03:20:31 01/23/2015 2006 2209 2.26 6 2.33; 2.47; 2.18; 2.08; 2.08; 2.5; 03:21:27 01/23/2015 0 1977 0.00 1 03:22:22 01/23/2015 0 1409 0.00 1 03:23:17 01/23/2015 0 1409 0.00 0 03:24:13 01/23/2015 0 1409 0.00 0 03:25:08 01/23/2015 0 1432 0.00 1 03:26:03 01/23/2015 0 1432 0.00 0 03:26:59 01/23/2015 0 1492 0.00 1 03:27:54 01/23/2015 0 1470 0.00 1 03:28:49 01/23/2015 0 1470 0.00 0 03:29:45 01/23/2015 1953 2106 2.80 4 2.82; 2.77; 3.07; 2.63; 03:30:40 01/23/2015 1866 2059 3.10 3 2.47; 2.72; 3.1; 03:31:35 01/23/2015 0 1571 2.96 5 2.92; 2.82; 2.96; 3.37; 3.55; 03:32:31 01/23/2015 1914 2077 0.00 1 03:33:26 01/23/2015 0 1984 2.94 3 2.85; 2.6; 2.94; 03:34:21 01/23/2015 1799 1933 0.00 2 0; 0; 03:35:17 01/23/2015 0 1899 0.00 1 03:36:12 01/23/2015 1225 1355 0.00 1 03:37:07 01/23/2015 0 1355 0.00 0 03:38:03 01/23/2015 0 1355 0.00 0 03:38:58 01/23/2015 0 1355 0.00 0 03:39:53 01/23/2015 0 1355 0.00 0 03:40:49 01/23/2015 0 1355 0.00 0 03:41:44 01/23/2015 0 1355 0.00 0 03:42:39 01/23/2015 0 1355 0.00 0 03:43:35 01/23/2015 0 1355 0.00 0 03:44:30 01/23/2015 0 1355 0.00 0 03:45:25 01/23/2015 0 1355 0.00 0 03:46:21 01/23/2015 0 1355 0.00 0 03:47:16 01/23/2015 0 1355 0.00 0 03:48:11 01/23/2015 0 1355 0.00 0 03:49:07 01/23/2015 0 1355 0.00 0 03:50:02 01/23/2015 0 1355 0.00 0 03:50:58 01/23/2015 0 1447 0.00 1 03:51:53 01/23/2015 0 1447 0.00 0 03:52:48 01/23/2015 0 1103 0.00 1 03:53:44 01/23/2015 0 1103 0.00 0 03:54:39 01/23/2015 0 1103 0.00 0 03:55:34 01/23/2015 0 1513 0.00 1 03:56:30 01/23/2015 0 1513 0.00 0 03:57:25 01/23/2015 0 1513 0.00 0 03:58:20 01/23/2015 1586 1793 0.00 1 03:59:16 01/23/2015 1832 2069 0.00 2 0; 0; 04:00:11 01/23/2015 1531 1706 3.79 3 3.09; 2.99; 3.79; 04:01:06 01/23/2015 0 1706 0.00 0 04:02:02 01/23/2015 0 1706 0.00 0 04:02:57 01/23/2015 0 1706 0.00 0 04:03:52 01/23/2015 0 1706 0.00 0 04:04:48 01/23/2015 0 1706 0.00 0 04:05:43 01/23/2015 0 1706 0.00 0 04:06:38 01/23/2015 0 1706 0.00 0 04:07:34 01/23/2015 0 1706 0.00 0 04:08:29 01/23/2015 0 1706 0.00 0 04:09:24 01/23/2015 0 1706 0.00 0 04:10:20 01/23/2015 0 1706 0.00 0 04:11:15 01/23/2015 0 1706 0.00 0 04:12:10 01/23/2015 0 1706 0.00 0 04:13:06 01/23/2015 0 1706 0.00 0 04:14:01 01/23/2015 0 1706 0.00 0 04:14:56 01/23/2015 0 1706 0.00 0 04:15:52 01/23/2015 0 1706 0.00 0 04:16:47 01/23/2015 0 1706 0.00 0 04:17:42 01/23/2015 0 1706 0.00 0 04:18:38 01/23/2015 0 1706 0.00 0 04:19:33 01/23/2015 0 1706 0.00 0 04:20:28 01/23/2015 0 1706 0.00 0 04:21:24 01/23/2015 0 1706 0.00 0 04:22:19 01/23/2015 0 1706 0.00 0 04:23:14 01/23/2015 0 1706 0.00 0 04:24:10 01/23/2015 0 1706 0.00 0 04:25:05 01/23/2015 0 1706 0.00 0 04:26:00 01/23/2015 0 1706 0.00 0 04:26:56 01/23/2015 0 1706 0.00 0 04:27:51 01/23/2015 0 1706 0.00 0 04:28:46 01/23/2015 0 1706 0.00 0 04:29:42 01/23/2015 0 1706 0.00 0 04:30:37 01/23/2015 0 1706 0.00 0 04:31:33 01/23/2015 0 1706 0.00 0 04:32:28 01/23/2015 0 1706 0.00 0 04:33:23 01/23/2015 0 1706 0.00 0 04:34:19 01/23/2015 0 1706 0.00 0 04:35:14 01/23/2015 0 1706 0.00 0 04:36:09 01/23/2015 0 1706 0.00 0 04:37:05 01/23/2015 0 1706 0.00 0 04:38:00 01/23/2015 0 1706 0.00 0 04:38:55 01/23/2015 0 1706 0.00 0 04:39:51 01/23/2015 0 1706 0.00 0 04:40:46 01/23/2015 0 1706 0.00 0 04:41:41 01/23/2015 0 1706 0.00 0 04:42:37 01/23/2015 0 1706 0.00 0 04:43:32 01/23/2015 0 1706 0.00 0 04:44:27 01/23/2015 0 1706 0.00 0 04:45:23 01/23/2015 0 1706 0.00 0 04:46:18 01/23/2015 0 1706 0.00 0 04:47:13 01/23/2015 0 1706 0.00 0 04:48:09 01/23/2015 0 1706 0.00 0 04:49:04 01/23/2015 0 1706 0.00 0 04:49:59 01/23/2015 0 1706 0.00 0 04:50:55 01/23/2015 0 1729 0.00 1 04:51:50 01/23/2015 0 1643 0.00 1 04:52:45 01/23/2015 3243 3570 1.99 8 2.47; 2.27; 2.31; 2.05; 1.93; 1.77; 1.91; 1.83; 04:53:41 01/23/2015 5915 6576 1.78 9 1.78; 1.56; 1.97; 1.59; 1.78; 1.91; 1.78; 1.66; 1.58; 04:54:36 01/23/2015 5824 6432 1.57 9 1.59; 1.54; 1.59; 1.53; 1.45; 1.54; 1.57; 1.61; 1.63; 04:55:32 01/23/2015 6024 6543 1.28 9 1.46; 1.56; 1.22; 1.25; 1.24; 1.36; 1.28; 1.3; 1.23; 04:56:27 01/23/2015 6091 6639 1.32 9 1.25; 1.37; 1.42; 1.29; 1.38; 1.25; 1.37; 1.3; 1.32; 04:57:22 01/23/2015 6230 6734 1.42 9 1.31; 1.42; 1.38; 1.35; 1.51; 1.64; 1.38; 1.59; 1.5; 04:58:18 01/23/2015 6244 6784 1.29 9 1.29; 1.16; 1.19; 1.2; 1.19; 1.31; 1.44; 1.29; 1.39; 04:59:13 01/23/2015 6444 6981 1.34 9 1.3; 1.61; 1.53; 1.39; 1.36; 1.22; 1.23; 1.34; 1.34; 05:00:08 01/23/2015 6205 6758 1.53 9 1.47; 1.53; 1.57; 1.53; 1.45; 1.52; 1.53; 1.49; 1.58; 05:01:04 01/23/2015 6323 6989 1.44 9 1.29; 1.44; 1.3; 1.35; 1.27; 1.6; 1.92; 1.56; 1.46; 05:01:59 01/23/2015 6552 7482 1.59 9 1.89; 1.62; 1.57; 1.35; 1.57; 1.41; 1.63; 1.6; 1.59; 05:02:54 01/23/2015 6097 6782 1.52 9 1.52; 1.87; 1.64; 1.64; 1.77; 1.49; 1.51; 1.48; 1.4; 05:03:50 01/23/2015 6156 7070 1.59 9 1.69; 1.39; 1.59; 1.59; 1.58; 1.75; 1.88; 1.79; 1.54; 05:04:45 01/23/2015 6332 6994 1.59 9 1.59; 1.73; 1.64; 1.46; 1.61; 1.53; 1.59; 1.56; 1.74; 05:05:41 01/23/2015 6267 7060 1.52 9 2; 1.78; 1.74; 1.52; 1.44; 1.55; 1.52; 1.51; 1.49; 05:06:36 01/23/2015 6308 7007 1.57 9 1.66; 1.67; 1.43; 1.79; 1.57; 1.46; 1.66; 1.37; 1.54; 05:07:31 01/23/2015 6395 6994 1.80 9 1.47; 1.32; 1.56; 1.57; 1.8; 1.84; 2.3; 1.82; 2.08; 05:08:27 01/23/2015 6269 6837 1.72 9 1.72; 1.63; 1.6; 1.7; 1.8; 1.64; 1.76; 1.87; 2.28; 05:09:22 01/23/2015 6207 7061 1.64 9 2.13; 1.64; 1.83; 1.9; 1.44; 1.48; 1.46; 1.5; 1.7; 05:10:17 01/23/2015 6224 6831 1.83 9 2; 2.18; 2.08; 1.82; 2.03; 1.79; 1.83; 1.7; 1.64; 05:11:13 01/23/2015 6477 7157 1.80 9 1.58; 1.86; 1.77; 2.01; 1.86; 1.65; 1.49; 1.8; 1.92; 05:12:08 01/23/2015 6380 6908 1.69 9 1.7; 1.78; 1.46; 1.58; 1.48; 1.46; 1.69; 1.86; 2.29; 05:13:03 01/23/2015 6445 7235 2.09 9 2.14; 2.32; 1.98; 2.16; 2.09; 1.99; 1.68; 2.05; 2.17; 05:13:59 01/23/2015 6301 7124 2.12 9 2.15; 2.01; 2.12; 2.27; 2.02; 2.36; 2.29; 1.95; 2.01; 05:14:54 01/23/2015 6538 7196 1.83 9 2.2; 1.97; 1.83; 1.62; 1.73; 1.63; 1.75; 2.4; 2.02; 05:15:49 01/23/2015 6308 6958 1.88 9 1.92; 1.8; 1.89; 1.78; 1.65; 1.93; 2.37; 1.61; 1.88; 05:16:45 01/23/2015 5939 6631 1.79 9 1.93; 1.79; 2.48; 1.95; 1.55; 1.85; 1.49; 1.69; 1.67; 05:17:40 01/23/2015 6413 7081 1.74 9 1.82; 1.74; 1.66; 1.62; 1.85; 1.77; 1.63; 1.78; 1.63; 05:18:36 01/23/2015 6370 6924 1.86 9 1.62; 1.72; 1.86; 1.8; 1.94; 2.41; 1.91; 2.3; 1.79; 05:19:31 01/23/2015 6123 6699 1.64 9 1.64; 1.86; 1.9; 1.53; 1.78; 1.38; 1.62; 1.58; 1.69; 05:20:26 01/23/2015 6371 6911 1.65 9 1.6; 1.65; 1.69; 1.71; 1.71; 1.42; 1.56; 1.35; 1.66; 05:21:22 01/23/2015 6291 6895 1.80 9 1.95; 1.8; 2.13; 1.65; 1.55; 1.96; 1.8; 1.87; 1.63; 05:22:17 01/23/2015 6159 6841 1.75 9 1.76; 1.64; 1.48; 1.66; 2.1; 1.75; 1.94; 1.75; 2.11; 05:23:12 01/23/2015 6050 6655 1.90 9 2.09; 1.9; 2.3; 2.06; 1.9; 1.79; 1.56; 1.81; 1.76; 05:24:08 01/23/2015 6187 6764 1.78 9 1.64; 1.75; 1.72; 1.71; 2.05; 2; 1.78; 1.79; 2.14; 05:25:03 01/23/2015 6428 7063 1.85 9 2.16; 1.92; 1.8; 1.85; 1.68; 1.55; 1.75; 2.01; 1.88; 05:25:58 01/23/2015 6710 7379 1.69 9 1.65; 1.74; 1.51; 1.53; 1.58; 1.69; 1.87; 1.99; 1.84; 05:26:54 01/23/2015 6453 6979 1.63 9 1.63; 1.52; 1.68; 1.5; 1.94; 1.66; 1.44; 1.45; 1.64; 05:27:49 01/23/2015 6196 6794 1.62 9 1.54; 1.62; 1.46; 1.71; 1.9; 1.45; 1.65; 1.63; 1.54; 05:28:45 01/23/2015 6230 6904 1.74 9 1.75; 1.8; 1.56; 1.53; 1.86; 1.8; 1.74; 1.69; 1.56; 05:29:40 01/23/2015 6228 6836 1.67 9 1.46; 1.59; 1.67; 1.69; 1.6; 1.76; 1.51; 1.84; 1.67; 05:30:35 01/23/2015 6418 7107 1.75 9 1.92; 1.66; 1.75; 1.76; 1.69; 1.9; 1.75; 1.67; 1.83; 05:31:31 01/23/2015 5976 6604 1.47 9 1.68; 1.81; 1.53; 1.47; 1.45; 1.49; 1.24; 1.29; 1.47; 05:32:26 01/23/2015 6295 7078 1.49 9 1.4; 1.22; 1.65; 1.45; 1.75; 1.85; 1.49; 1.48; 1.52; 05:33:21 01/23/2015 6360 6850 1.48 9 1.39; 1.54; 1.48; 1.52; 1.31; 1.35; 1.39; 1.59; 1.65; 05:34:17 01/23/2015 6170 6642 1.40 9 1.58; 1.4; 1.45; 1.36; 1.2; 1.42; 1.4; 1.54; 1.4; 05:35:12 01/23/2015 6285 6757 1.49 9 1.49; 1.66; 1.38; 1.48; 1.72; 1.36; 1.46; 1.74; 1.54; 05:36:07 01/23/2015 6374 6891 1.62 9 1.62; 1.46; 1.41; 1.51; 1.8; 1.8; 1.69; 1.51; 1.69; 05:37:03 01/23/2015 6279 6924 1.59 9 1.59; 1.6; 1.9; 1.95; 1.44; 1.54; 1.32; 1.51; 1.73; 05:37:58 01/23/2015 6352 6983 1.42 9 1.32; 1.32; 1.39; 1.42; 1.39; 1.49; 1.78; 1.81; 1.94; 05:38:54 01/23/2015 6460 7160 1.52 9 1.97; 1.91; 1.77; 1.61; 1.52; 1.4; 1.5; 1.47; 1.46; 05:39:49 01/23/2015 6790 7676 1.72 9 1.5; 1.39; 1.59; 1.73; 1.82; 1.72; 1.7; 1.96; 2; 05:40:44 01/23/2015 6183 6918 1.61 9 1.84; 1.58; 1.61; 1.29; 1.47; 1.48; 2.08; 1.83; 1.88; 05:41:40 01/23/2015 6289 7058 1.89 9 2.03; 1.95; 2.19; 1.75; 1.92; 1.73; 1.75; 1.87; 1.89; 05:42:35 01/23/2015 6581 7240 1.73 9 1.61; 1.73; 1.82; 1.68; 1.73; 1.57; 1.84; 2.08; 1.84; 05:43:30 01/23/2015 6497 7261 1.80 9 1.67; 1.82; 1.8; 1.83; 1.74; 1.89; 1.8; 1.72; 1.73; 05:44:26 01/23/2015 6318 6907 1.63 9 1.87; 1.95; 1.63; 1.82; 1.53; 1.36; 1.58; 1.63; 1.6; 05:45:21 01/23/2015 6038 6777 1.52 9 1.52; 1.52; 1.52; 1.4; 1.62; 1.78; 1.63; 1.5; 1.67;