18:00:12	01/31/2015	0	2478	0.00	0	
18:01:07	01/31/2015	0	2478	0.00	0	
18:02:02	01/31/2015	0	2478	0.00	0	
18:02:57	01/31/2015	0	2478	0.00	0	
18:03:53	01/31/2015	0	2478	0.00	0	
18:04:48	01/31/2015	0	2478	0.00	0	
18:05:43	01/31/2015	0	2478	0.00	0	
18:06:38	01/31/2015	0	2478	0.00	0	
18:07:34	01/31/2015	0	2478	0.00	0	
18:08:29	01/31/2015	0	2478	0.00	0	
18:09:24	01/31/2015	0	2478	0.00	0	
18:10:19	01/31/2015	0	2478	0.00	0	
18:11:15	01/31/2015	0	2478	0.00	0	
18:12:10	01/31/2015	0	2478	0.00	0	
18:13:05	01/31/2015	0	2478	0.00	0	
18:14:00	01/31/2015	0	2478	0.00	0	
18:14:56	01/31/2015	0	2478	0.00	0	
18:15:51	01/31/2015	0	2478	0.00	0	
18:16:46	01/31/2015	0	2478	0.00	0	
18:17:41	01/31/2015	0	2478	0.00	0	
18:18:37	01/31/2015	0	2478	0.00	0	
18:19:32	01/31/2015	0	2478	0.00	0	
18:20:27	01/31/2015	0	2478	0.00	0	
18:21:22	01/31/2015	0	2478	0.00	0	
18:22:18	01/31/2015	0	2478	0.00	0	
18:23:13	01/31/2015	0	2478	0.00	0	
18:24:08	01/31/2015	0	2478	0.00	0	
18:25:03	01/31/2015	0	2478	0.00	0	
18:25:59	01/31/2015	0	2478	0.00	0	
18:26:54	01/31/2015	0	2478	0.00	0	
18:27:49	01/31/2015	0	2478	0.00	0	
18:28:44	01/31/2015	0	2478	0.00	0	
18:29:40	01/31/2015	0	2478	0.00	0	
18:30:35	01/31/2015	0	2478	0.00	0	
18:31:30	01/31/2015	0	2478	0.00	0	
18:32:25	01/31/2015	0	2478	0.00	0	
18:33:21	01/31/2015	0	2478	0.00	0	
18:34:16	01/31/2015	0	2478	0.00	0	
18:35:11	01/31/2015	0	2478	0.00	0	
18:36:06	01/31/2015	0	2478	0.00	0	
18:37:02	01/31/2015	0	2478	0.00	0	
18:37:57	01/31/2015	0	2478	0.00	0	
18:38:52	01/31/2015	0	2478	0.00	0	
18:39:47	01/31/2015	0	2478	0.00	0	
18:40:43	01/31/2015	0	2478	0.00	0	
18:41:38	01/31/2015	0	2478	0.00	0	
18:42:33	01/31/2015	0	2478	0.00	0	
18:43:28	01/31/2015	0	2478	0.00	0	
18:44:24	01/31/2015	0	2478	0.00	0	
18:45:19	01/31/2015	0	2478	0.00	0	
18:46:14	01/31/2015	0	2478	0.00	0	
18:47:09	01/31/2015	0	2478	0.00	0	
18:48:05	01/31/2015	0	2478	0.00	0	
18:49:00	01/31/2015	0	2478	0.00	0	
18:49:55	01/31/2015	0	2478	0.00	0	
18:50:50	01/31/2015	0	2478	0.00	0	
18:51:46	01/31/2015	0	2478	0.00	0	
18:52:41	01/31/2015	0	2478	0.00	0	
18:53:36	01/31/2015	0	2478	0.00	0	
18:54:31	01/31/2015	0	2478	0.00	0	
18:55:27	01/31/2015	0	2478	0.00	0	
18:56:22	01/31/2015	0	2478	0.00	0	
18:57:17	01/31/2015	0	2478	0.00	0	
18:58:12	01/31/2015	0	2478	0.00	0	
18:59:08	01/31/2015	0	2478	0.00	0	
19:00:03	01/31/2015	0	2478	0.00	0	
19:00:58	01/31/2015	0	2478	0.00	0	
19:01:53	01/31/2015	0	2478	0.00	0	
19:02:49	01/31/2015	0	2478	0.00	0	
19:03:44	01/31/2015	0	2478	0.00	0	
19:04:39	01/31/2015	0	2478	0.00	0	
19:05:35	01/31/2015	0	2478	0.00	0	
19:06:30	01/31/2015	0	2478	0.00	0	
19:07:25	01/31/2015	0	2478	0.00	0	
19:08:20	01/31/2015	0	2478	0.00	0	
19:09:16	01/31/2015	0	2478	0.00	0	
19:10:11	01/31/2015	0	2478	0.00	0	
19:11:06	01/31/2015	0	2478	0.00	0	
19:12:01	01/31/2015	0	2478	0.00	0	
19:12:57	01/31/2015	0	2478	0.00	0	
19:13:52	01/31/2015	0	2478	0.00	0	
19:14:47	01/31/2015	0	2478	0.00	0	
19:15:42	01/31/2015	0	2478	0.00	0	
19:16:38	01/31/2015	0	2478	0.00	0	
19:17:33	01/31/2015	0	2478	0.00	0	
19:18:28	01/31/2015	0	2478	0.00	0	
19:19:23	01/31/2015	0	2478	0.00	0	
19:20:19	01/31/2015	0	2478	0.00	0	
19:21:14	01/31/2015	0	2478	0.00	0	
19:22:09	01/31/2015	0	2478	0.00	0	
19:23:04	01/31/2015	0	2478	0.00	0	
19:24:00	01/31/2015	0	2478	0.00	0	
19:24:55	01/31/2015	0	2478	0.00	0	
19:25:50	01/31/2015	0	2478	0.00	0	
19:26:45	01/31/2015	0	2478	0.00	0	
19:27:41	01/31/2015	0	2478	0.00	0	
19:28:36	01/31/2015	0	2478	0.00	0	
19:29:31	01/31/2015	0	2478	0.00	0	
19:30:26	01/31/2015	0	2478	0.00	0	
19:31:22	01/31/2015	0	2478	0.00	0	
19:32:17	01/31/2015	0	2478	0.00	0	
19:33:12	01/31/2015	0	2478	0.00	0	
19:34:07	01/31/2015	0	2478	0.00	0	
19:35:03	01/31/2015	0	2478	0.00	0	
19:35:58	01/31/2015	0	2478	0.00	0	
19:36:53	01/31/2015	0	2478	0.00	0	
19:37:48	01/31/2015	0	2478	0.00	0	
19:38:44	01/31/2015	0	2478	0.00	0	
19:39:39	01/31/2015	0	2478	0.00	0	
19:40:34	01/31/2015	0	2478	0.00	0	
19:41:29	01/31/2015	0	2478	0.00	0	
19:42:25	01/31/2015	0	2478	0.00	0	
19:43:20	01/31/2015	0	2478	0.00	0	
19:44:15	01/31/2015	0	2478	0.00	0	
19:45:10	01/31/2015	0	2478	0.00	0	
19:46:06	01/31/2015	0	2478	0.00	0	
19:47:01	01/31/2015	0	2478	0.00	0	
19:47:56	01/31/2015	0	2478	0.00	0	
19:48:52	01/31/2015	0	2478	0.00	0	
19:49:47	01/31/2015	0	2478	0.00	0	
19:50:42	01/31/2015	0	2478	0.00	0	
19:51:37	01/31/2015	0	2478	0.00	0	
19:52:33	01/31/2015	0	2478	0.00	0	
19:53:28	01/31/2015	0	2478	0.00	0	
19:54:23	01/31/2015	0	2478	0.00	0	
19:55:18	01/31/2015	0	2478	0.00	0	
19:56:14	01/31/2015	0	2478	0.00	0	
19:57:09	01/31/2015	0	2478	0.00	0	
19:58:04	01/31/2015	0	2478	0.00	0	
19:58:59	01/31/2015	0	2478	0.00	0	
19:59:55	01/31/2015	0	2478	0.00	0	
20:00:50	01/31/2015	0	2478	0.00	0	
20:01:45	01/31/2015	0	2478	0.00	0	
20:02:41	01/31/2015	0	2478	0.00	0	
20:03:36	01/31/2015	0	2478	0.00	0	
20:04:31	01/31/2015	0	2478	0.00	0	
20:05:26	01/31/2015	0	2478	0.00	0	
20:06:22	01/31/2015	0	2478	0.00	0	
20:07:17	01/31/2015	0	2478	0.00	0	
20:08:12	01/31/2015	0	2478	0.00	0	
20:09:07	01/31/2015	0	2478	0.00	0	
20:10:03	01/31/2015	0	2478	0.00	0	
20:10:58	01/31/2015	0	2478	0.00	0	
20:11:53	01/31/2015	0	2478	0.00	0	
20:12:48	01/31/2015	0	2478	0.00	0	
20:13:44	01/31/2015	0	2478	0.00	0	
20:14:39	01/31/2015	0	2478	0.00	0	
20:15:34	01/31/2015	0	2478	0.00	0	
20:16:30	01/31/2015	0	2478	0.00	0	
20:17:25	01/31/2015	0	2478	0.00	0	
20:18:20	01/31/2015	0	2478	0.00	0	
20:19:15	01/31/2015	0	2478	0.00	0	
20:20:11	01/31/2015	0	2478	0.00	0	
20:21:06	01/31/2015	0	2478	0.00	0	
20:22:01	01/31/2015	0	2478	0.00	0	
20:22:56	01/31/2015	0	2478	0.00	0	
20:23:52	01/31/2015	0	2478	0.00	0	
20:24:47	01/31/2015	0	2478	0.00	0	
20:25:42	01/31/2015	0	2478	0.00	0	
20:26:37	01/31/2015	0	2478	0.00	0	
20:27:33	01/31/2015	0	2478	0.00	0	
20:28:28	01/31/2015	0	2478	0.00	0	
20:29:23	01/31/2015	0	2478	0.00	0	
20:30:19	01/31/2015	0	2478	0.00	0	
20:31:14	01/31/2015	0	2478	0.00	0	
20:32:09	01/31/2015	0	2478	0.00	0	
20:33:04	01/31/2015	0	2478	0.00	0	
20:34:00	01/31/2015	0	2478	0.00	0	
20:34:55	01/31/2015	0	2478	0.00	0	
20:35:50	01/31/2015	0	2478	0.00	0	
20:36:45	01/31/2015	0	2478	0.00	0	
20:37:41	01/31/2015	0	2478	0.00	0	
20:38:36	01/31/2015	0	2478	0.00	0	
20:39:31	01/31/2015	0	2478	0.00	0	
20:40:26	01/31/2015	0	2478	0.00	0	
20:41:22	01/31/2015	0	2478	0.00	0	
20:42:17	01/31/2015	0	2478	0.00	0	
20:43:12	01/31/2015	0	2478	0.00	0	
20:44:07	01/31/2015	0	2478	0.00	0	
20:45:03	01/31/2015	0	2478	0.00	0	
20:45:58	01/31/2015	0	2478	0.00	0	
20:46:53	01/31/2015	0	2478	0.00	0	
20:47:48	01/31/2015	0	2478	0.00	0	
20:48:44	01/31/2015	0	2478	0.00	0	
20:49:39	01/31/2015	0	2478	0.00	0	
20:50:34	01/31/2015	0	2478	0.00	0	
20:51:30	01/31/2015	0	2478	0.00	0	
20:52:25	01/31/2015	0	2478	0.00	0	
20:53:20	01/31/2015	0	2478	0.00	0	
20:54:15	01/31/2015	0	2478	0.00	0	
20:55:11	01/31/2015	0	2478	0.00	0	
20:56:06	01/31/2015	0	2478	0.00	0	
20:57:01	01/31/2015	0	2478	0.00	0	
20:57:56	01/31/2015	0	2478	0.00	0	
20:58:52	01/31/2015	0	2478	0.00	0	
20:59:47	01/31/2015	0	2478	0.00	0	
21:00:42	01/31/2015	0	2478	0.00	0	
21:01:38	01/31/2015	0	2478	0.00	0	
21:02:33	01/31/2015	0	2478	0.00	0	
21:03:28	01/31/2015	0	2478	0.00	0	
21:04:23	01/31/2015	0	2478	0.00	0	
21:05:19	01/31/2015	0	2478	0.00	0	
21:06:14	01/31/2015	0	2478	0.00	0	
21:07:09	01/31/2015	0	2478	0.00	0	
21:08:04	01/31/2015	0	2478	0.00	0	
21:09:00	01/31/2015	0	2478	0.00	0	
21:09:55	01/31/2015	0	2478	0.00	0	
21:10:50	01/31/2015	0	2478	0.00	0	
21:11:46	01/31/2015	0	2478	0.00	0	
21:12:41	01/31/2015	0	2478	0.00	0	
21:13:36	01/31/2015	0	2478	0.00	0	
21:14:31	01/31/2015	0	2478	0.00	0	
21:15:27	01/31/2015	0	2478	0.00	0	
21:16:22	01/31/2015	0	2478	0.00	0	
21:17:17	01/31/2015	0	2478	0.00	0	
21:18:12	01/31/2015	0	2478	0.00	0	
21:19:08	01/31/2015	0	2478	0.00	0	
21:20:03	01/31/2015	0	2478	0.00	0	
21:20:58	01/31/2015	0	2478	0.00	0	
21:21:54	01/31/2015	0	2478	0.00	0	
21:22:49	01/31/2015	0	2478	0.00	0	
21:23:44	01/31/2015	0	2478	0.00	0	
21:24:39	01/31/2015	0	2478	0.00	0	
21:25:35	01/31/2015	0	2478	0.00	0	
21:26:30	01/31/2015	0	2478	0.00	0	
21:27:25	01/31/2015	0	2478	0.00	0	
21:28:20	01/31/2015	0	2478	0.00	0	
21:29:16	01/31/2015	0	2478	0.00	0	
21:30:11	01/31/2015	0	2478	0.00	0	
21:31:06	01/31/2015	0	2478	0.00	0	
21:32:02	01/31/2015	0	2478	0.00	0	
21:32:57	01/31/2015	0	2478	0.00	0	
21:33:52	01/31/2015	0	2478	0.00	0	
21:34:47	01/31/2015	0	2478	0.00	0	
21:35:43	01/31/2015	0	2478	0.00	0	
21:36:38	01/31/2015	0	2478	0.00	0	
21:37:33	01/31/2015	5857	6999	1.74	8	1.78; 1.86; 1.61; 1.58; 1.66; 1.75; 1.72; 1.88; 
21:38:28	01/31/2015	6203	7143	1.76	9	1.8; 1.76; 1.8; 1.74; 1.52; 1.77; 1.85; 1.73; 1.61; 
21:39:24	01/31/2015	6006	6780	1.56	9	1.56; 1.68; 1.57; 1.48; 1.53; 1.63; 1.52; 1.46; 1.57; 
21:40:19	01/31/2015	6109	6953	1.75	9	1.48; 1.44; 1.75; 1.75; 1.71; 1.75; 1.98; 1.8; 1.63; 
21:41:14	01/31/2015	6300	6905	1.48	9	1.75; 1.48; 1.56; 1.55; 1.48; 1.43; 1.39; 1.47; 1.4; 
21:42:10	01/31/2015	0	6119	1.42	5	1.35; 1.3; 1.42; 1.51; 1152.09; 
21:43:05	01/31/2015	0	6119	0.00	0	
21:44:00	01/31/2015	0	6119	0.00	0	
21:44:55	01/31/2015	0	6119	0.00	0	
21:45:51	01/31/2015	0	6119	0.00	0	
21:46:46	01/31/2015	0	6119	0.00	0	
21:47:41	01/31/2015	0	6119	0.00	0	
21:48:37	01/31/2015	0	6119	0.00	0	
21:49:32	01/31/2015	0	6119	0.00	0	
21:50:27	01/31/2015	0	6119	0.00	0	
21:51:22	01/31/2015	0	6119	0.00	0	
21:52:18	01/31/2015	0	6119	0.00	0	
21:53:13	01/31/2015	0	6119	0.00	0	
21:54:08	01/31/2015	0	6119	0.00	0	
21:55:03	01/31/2015	0	6119	0.00	0	
21:55:59	01/31/2015	0	6119	0.00	0	
21:56:54	01/31/2015	0	6119	0.00	0	
21:57:49	01/31/2015	0	6119	0.00	0	
21:58:45	01/31/2015	0	6119	0.00	0	
21:59:40	01/31/2015	0	6119	0.00	0	
22:00:35	01/31/2015	0	6119	0.00	0	
22:01:30	01/31/2015	0	6119	0.00	0	
22:02:26	01/31/2015	0	6119	0.00	0	
22:03:21	01/31/2015	0	6119	0.00	0	
22:04:16	01/31/2015	0	6119	0.00	0	
22:05:11	01/31/2015	0	6119	0.00	0	
22:06:07	01/31/2015	0	6119	0.00	0	
22:07:02	01/31/2015	0	6119	0.00	0	
22:07:57	01/31/2015	0	6119	0.00	0	
22:08:53	01/31/2015	5787	6902	0.00	2	0; 0; 
22:09:48	01/31/2015	5979	7303	1.79	9	1.82; 1.69; 1.8; 1.88; 1.66; 1.77; 1.79; 1.8; 1.64; 
22:10:43	01/31/2015	6224	7314	1.59	9	1.65; 1.59; 1.63; 1.47; 1.67; 1.56; 1.67; 1.48; 1.49; 
22:11:38	01/31/2015	6053	7393	1.65	9	1.47; 1.48; 1.66; 1.65; 1.57; 1.58; 1.65; 1.81; 1.92; 
22:12:34	01/31/2015	4687	5630	1.90	9	1.82; 1.94; 1.81; 1.62; 1.83; 2.03; 1.9; 2.08; 2.07; 
22:13:29	01/31/2015	6136	7152	1.78	8	2.77; 4.06; 2.35; 1.76; 1.8; 1.56; 1.66; 1.53; 
22:14:24	01/31/2015	6177	7061	1.55	9	1.51; 1.55; 1.62; 1.64; 1.52; 1.43; 1.65; 1.67; 1.44; 
22:15:20	01/31/2015	5974	6970	1.60	9	1.54; 1.52; 1.6; 1.76; 1.55; 1.58; 1.66; 1.8; 1.76; 
22:16:15	01/31/2015	6134	7308	1.71	9	1.53; 1.64; 1.64; 1.77; 1.79; 1.71; 1.76; 1.69; 1.8; 
22:17:10	01/31/2015	5948	7006	2.05	9	1.9; 1.92; 1.99; 2.15; 2.12; 2.12; 2.01; 2.05; 2.05; 
22:18:05	01/31/2015	6345	7407	1.58	9	1.79; 1.68; 1.72; 1.56; 1.43; 1.52; 1.53; 1.65; 1.58; 
22:19:01	01/31/2015	6018	6912	1.61	9	1.71; 1.53; 1.38; 1.45; 1.66; 1.62; 1.65; 1.61; 1.57; 
22:19:56	01/31/2015	6101	6961	1.65	9	1.42; 1.34; 1.29; 1.76; 1.63; 1.66; 1.81; 1.65; 1.71; 
22:20:51	01/31/2015	6057	7160	1.69	9	1.84; 1.8; 1.74; 1.61; 1.53; 1.62; 1.81; 1.69; 1.63; 
22:21:47	01/31/2015	6033	7197	1.63	9	1.63; 1.61; 1.64; 1.6; 1.44; 1.67; 1.66; 1.66; 1.51; 
22:22:42	01/31/2015	6303	7452	1.52	9	1.55; 1.39; 1.42; 1.5; 1.63; 1.71; 1.66; 1.52; 1.52; 
22:23:37	01/31/2015	6019	7391	1.62	9	1.69; 1.64; 1.37; 1.53; 1.62; 1.42; 1.56; 1.63; 1.64; 
22:24:32	01/31/2015	6461	7446	1.61	9	1.56; 1.64; 1.72; 1.63; 1.64; 1.61; 1.58; 1.35; 1.41; 
22:25:28	01/31/2015	0	1341	0.00	2	0; 0; 
22:26:23	01/31/2015	0	1341	0.00	0	
22:27:18	01/31/2015	0	1341	0.00	0	
22:28:14	01/31/2015	0	1341	0.00	0	
22:29:09	01/31/2015	0	1341	0.00	0	
22:30:04	01/31/2015	0	1341	0.00	0	
22:30:59	01/31/2015	0	1341	0.00	0	
22:31:55	01/31/2015	0	1341	0.00	0	
22:32:50	01/31/2015	0	1341	0.00	0	
22:33:45	01/31/2015	0	1341	0.00	0	
22:34:41	01/31/2015	0	1341	0.00	0	
22:35:36	01/31/2015	0	1341	0.00	0	
22:36:31	01/31/2015	0	1341	0.00	0	
22:37:26	01/31/2015	0	1341	0.00	0	
22:38:22	01/31/2015	0	1341	0.00	0	
22:39:17	01/31/2015	0	1341	0.00	0	
22:40:12	01/31/2015	0	1341	0.00	0	
22:41:08	01/31/2015	0	1341	0.00	0	
22:42:03	01/31/2015	0	1341	0.00	0	
22:42:58	01/31/2015	0	1341	0.00	0	
22:43:53	01/31/2015	0	1341	0.00	0	
22:44:49	01/31/2015	0	1341	0.00	0	
22:45:44	01/31/2015	0	1341	0.00	0	
22:46:39	01/31/2015	0	1341	0.00	0	
22:47:35	01/31/2015	0	1341	0.00	0	
22:48:30	01/31/2015	0	1341	0.00	0	
22:49:25	01/31/2015	0	1341	0.00	0	
22:50:20	01/31/2015	0	1341	0.00	0	
22:51:16	01/31/2015	0	1341	0.00	0	
22:52:11	01/31/2015	0	1341	0.00	0	
22:53:06	01/31/2015	0	1341	0.00	0	
22:54:02	01/31/2015	0	1341	0.00	0	
22:54:57	01/31/2015	0	1341	0.00	0	
22:55:52	01/31/2015	0	1341	0.00	0	
22:56:47	01/31/2015	0	1341	0.00	0	
22:57:43	01/31/2015	0	1341	0.00	0	
22:58:38	01/31/2015	0	1341	0.00	0	
22:59:33	01/31/2015	0	1341	0.00	0	
23:00:29	01/31/2015	0	1341	0.00	0	
23:01:24	01/31/2015	0	1341	0.00	0	
23:02:19	01/31/2015	0	1341	0.00	0	
23:03:14	01/31/2015	0	1341	0.00	0	
23:04:10	01/31/2015	0	1341	0.00	0	
23:05:05	01/31/2015	0	1341	0.00	0	
23:06:00	01/31/2015	0	1341	0.00	0	
23:06:56	01/31/2015	0	1341	0.00	0	
23:07:51	01/31/2015	0	1341	0.00	0	
23:08:46	01/31/2015	0	1341	0.00	0	
23:09:41	01/31/2015	0	1341	0.00	0	
23:10:37	01/31/2015	0	1341	0.00	0	
23:11:32	01/31/2015	0	1341	0.00	0	
23:12:27	01/31/2015	0	1341	0.00	0	
23:13:23	01/31/2015	0	1341	0.00	0	
23:14:18	01/31/2015	0	1341	0.00	0	
23:15:13	01/31/2015	0	1341	0.00	0	
23:16:08	01/31/2015	0	1341	0.00	0	
23:17:04	01/31/2015	0	1341	0.00	0	
23:17:59	01/31/2015	6144	7025	0.00	2	0; 0; 
23:18:54	01/31/2015	5699	6487	1.61	9	1.67; 1.71; 1.62; 1.41; 1.46; 1.6; 1.74; 1.42; 1.61; 
23:19:50	01/31/2015	6063	7331	1.69	9	1.55; 1.59; 1.75; 1.71; 1.69; 1.49; 1.61; 1.69; 1.82; 
23:20:45	01/31/2015	6353	7432	1.85	9	2.09; 2.14; 2.04; 1.85; 1.86; 1.6; 1.84; 1.78; 1.69; 
23:21:40	01/31/2015	6229	7529	1.90	9	1.8; 1.71; 1.98; 1.89; 2; 1.94; 1.8; 1.9; 1.99; 
23:22:36	01/31/2015	5891	7107	1.80	9	1.88; 1.79; 1.73; 1.83; 1.8; 1.95; 1.82; 1.71; 1.7; 
23:23:31	01/31/2015	5946	7011	1.74	9	1.75; 1.67; 1.75; 1.65; 1.67; 1.64; 1.74; 1.79; 1.86; 
23:24:26	01/31/2015	0	6784	1.91	6	1.91; 1.92; 1.57; 1.85; 2.2; 1.98; 
23:25:21	01/31/2015	0	6784	0.00	0	
23:26:17	01/31/2015	0	6784	0.00	0	
23:27:12	01/31/2015	0	6784	0.00	0	
23:28:07	01/31/2015	0	6784	0.00	0	
23:29:03	01/31/2015	0	6784	0.00	0	
23:29:58	01/31/2015	0	6784	0.00	0	
23:30:53	01/31/2015	0	6784	0.00	0	
23:31:48	01/31/2015	0	6784	0.00	0	
23:32:44	01/31/2015	0	6784	0.00	0	
23:33:39	01/31/2015	0	6784	0.00	0	
23:34:34	01/31/2015	0	6784	0.00	0	
23:35:30	01/31/2015	0	6784	0.00	0	
23:36:25	01/31/2015	0	6784	0.00	0	
23:37:20	01/31/2015	0	6784	0.00	0	
23:38:16	01/31/2015	0	6784	0.00	0	
23:39:11	01/31/2015	0	6784	0.00	0	
23:40:06	01/31/2015	0	6784	0.00	0	
23:41:02	01/31/2015	0	6784	0.00	0	
23:41:57	01/31/2015	0	6784	0.00	0	
23:42:52	01/31/2015	0	6784	0.00	0	
23:43:47	01/31/2015	0	6784	0.00	0	
23:44:43	01/31/2015	0	6784	0.00	0	
23:45:38	01/31/2015	0	6784	0.00	0	
23:46:33	01/31/2015	0	6784	0.00	0	
23:47:29	01/31/2015	0	6784	0.00	0	
23:48:24	01/31/2015	0	6784	0.00	0	
23:49:19	01/31/2015	0	6784	0.00	0	
23:50:15	01/31/2015	0	6784	0.00	0	
23:51:10	01/31/2015	0	6784	0.00	0	
23:52:05	01/31/2015	0	6784	0.00	0	
23:53:00	01/31/2015	0	6784	0.00	0	
23:53:56	01/31/2015	0	6784	0.00	0	
23:54:51	01/31/2015	0	6784	0.00	0	
23:55:46	01/31/2015	0	6784	0.00	0	
23:56:42	01/31/2015	0	6784	0.00	0	
23:57:37	01/31/2015	0	6784	0.00	0	
23:58:32	01/31/2015	0	6784	0.00	0	
23:59:28	01/31/2015	0	6784	0.00	0	
00:00:23	02/01/2015	0	6784	0.00	0	
00:01:18	02/01/2015	0	6784	0.00	0	
00:02:13	02/01/2015	0	6784	0.00	0	
00:03:09	02/01/2015	0	6784	0.00	0	
00:04:04	02/01/2015	0	6784	0.00	0	
00:04:59	02/01/2015	0	6784	0.00	0	
00:05:55	02/01/2015	0	6784	0.00	0	
00:06:50	02/01/2015	0	6784	0.00	0	
00:07:45	02/01/2015	0	6784	0.00	0	
00:08:41	02/01/2015	0	6784	0.00	0	
00:09:36	02/01/2015	0	6784	0.00	0	
00:10:31	02/01/2015	0	6784	0.00	0	
00:11:27	02/01/2015	6415	7680	0.00	2	0; 0; 
00:12:22	02/01/2015	6395	7996	1.94	9	1.93; 1.95; 1.91; 1.87; 1.78; 1.94; 2.1; 2.09; 2.16; 
00:13:17	02/01/2015	5837	7012	2.09	9	2.2; 2.06; 2.16; 2.19; 2.09; 2.06; 2.05; 2; 2.18; 
00:14:12	02/01/2015	6327	7573	1.88	9	1.87; 1.76; 1.88; 1.86; 1.93; 1.94; 1.98; 1.8; 1.92; 
00:15:08	02/01/2015	6085	7273	1.96	9	1.93; 1.98; 1.96; 1.9; 2.12; 2.08; 1.96; 2.16; 1.83; 
00:16:03	02/01/2015	6206	7287	1.87	9	1.85; 1.95; 1.78; 1.77; 1.65; 1.96; 1.87; 2.02; 2; 
00:16:58	02/01/2015	5998	7215	1.84	9	2.08; 1.86; 2.08; 1.95; 1.68; 1.84; 1.81; 1.72; 1.59; 
00:17:54	02/01/2015	6200	7316	1.66	9	1.66; 1.92; 1.84; 1.96; 1.77; 1.56; 1.65; 1.64; 1.54; 
00:18:49	02/01/2015	6110	7351	1.64	9	1.56; 1.56; 1.55; 1.64; 1.78; 1.67; 1.64; 1.55; 1.79; 
00:19:44	02/01/2015	6037	7037	1.59	9	1.9; 1.82; 2.04; 1.67; 1.48; 1.53; 1.59; 1.59; 1.43; 
00:20:40	02/01/2015	6191	7155	1.49	9	1.47; 1.66; 1.6; 1.44; 1.49; 1.69; 1.57; 1.42; 1.44; 
00:21:35	02/01/2015	6092	7398	1.83	9	1.55; 1.57; 1.83; 1.69; 1.84; 1.94; 1.62; 1.92; 1.92; 
00:22:30	02/01/2015	6451	7754	1.65	9	1.71; 1.87; 1.79; 1.82; 1.56; 1.65; 1.6; 1.63; 1.6; 
00:23:26	02/01/2015	6156	7299	1.66	9	1.61; 1.6; 1.8; 1.6; 1.68; 1.72; 1.6; 1.66; 1.68; 
00:24:21	02/01/2015	6340	7449	1.61	9	1.74; 1.71; 1.59; 1.99; 1.61; 1.79; 1.53; 1.4; 1.56; 
00:25:16	02/01/2015	6461	7780	1.90	9	1.55; 1.72; 1.54; 1.94; 1.98; 1.9; 1.96; 1.69; 1.96; 
00:26:11	02/01/2015	6071	7337	1.75	9	1.82; 1.65; 1.64; 1.78; 1.71; 1.7; 1.75; 1.81; 1.97; 
00:27:07	02/01/2015	6066	7468	1.93	9	2; 1.94; 1.93; 1.82; 1.93; 2.03; 1.9; 1.82; 1.83; 
00:28:02	02/01/2015	6270	7622	1.79	9	2; 2.02; 1.84; 1.94; 1.75; 1.76; 1.64; 1.74; 1.79; 
00:28:57	02/01/2015	6165	7402	1.69	9	1.71; 1.68; 1.79; 1.6; 1.77; 1.74; 1.62; 1.6; 1.69; 
00:29:53	02/01/2015	5885	6900	1.67	9	1.57; 1.53; 1.6; 1.78; 1.42; 1.69; 1.72; 1.81; 1.67; 
00:30:48	02/01/2015	6262	7597	1.75	9	1.59; 1.72; 1.7; 1.79; 1.79; 1.94; 1.75; 1.89; 1.65; 
00:31:43	02/01/2015	6164	7588	1.99	9	1.72; 1.71; 1.88; 1.99; 2.01; 2.01; 1.81; 2.2; 2.46; 
00:32:39	02/01/2015	6186	7572	1.90	9	2.11; 1.9; 1.88; 1.91; 1.97; 1.86; 1.88; 1.97; 1.66; 
00:33:34	02/01/2015	6304	7512	1.66	9	1.72; 1.85; 1.75; 1.64; 1.66; 1.72; 1.56; 1.59; 1.51; 
00:34:29	02/01/2015	6557	7746	1.64	9	1.52; 1.41; 1.51; 1.77; 1.76; 1.55; 1.64; 1.75; 1.74; 
00:35:25	02/01/2015	6005	7025	1.83	9	1.73; 1.79; 1.92; 1.81; 2.14; 2.01; 1.86; 1.83; 1.81; 
00:36:20	02/01/2015	6072	7510	1.96	9	1.96; 2.02; 2.14; 2.2; 1.8; 2.09; 1.9; 1.86; 1.88; 
00:37:15	02/01/2015	6241	7614	1.79	9	1.79; 1.84; 1.56; 1.63; 1.82; 1.77; 1.9; 1.89; 1.73; 
00:38:11	02/01/2015	6068	7324	2.03	9	1.72; 1.88; 2.14; 2.24; 1.8; 2.04; 2.03; 2.04; 1.92; 
00:39:06	02/01/2015	6117	7352	1.97	9	1.96; 1.98; 1.97; 1.94; 1.99; 2; 1.9; 1.87; 2.07; 
00:40:01	02/01/2015	5974	6955	1.76	9	1.98; 1.82; 1.76; 1.72; 1.58; 1.74; 2.1; 1.73; 1.88; 
00:40:57	02/01/2015	6035	7106	2.01	9	1.85; 1.69; 2.06; 2.01; 2.28; 2.26; 2; 1.97; 2.02; 
00:41:52	02/01/2015	5850	6885	1.96	9	1.88; 1.91; 2.03; 2.49; 2.07; 1.87; 1.91; 2.08; 1.96; 
00:42:47	02/01/2015	6083	7070	1.82	9	1.82; 1.77; 1.85; 1.86; 1.81; 1.46; 1.9; 1.73; 2.3; 
00:43:43	02/01/2015	6517	7345	1.98	9	1.6; 2.05; 2.35; 2.05; 1.74; 2.08; 1.98; 1.83; 1.88; 
00:44:38	02/01/2015	6021	7037	1.89	9	1.89; 2.14; 2.2; 1.6; 1.61; 1.55; 1.71; 2.08; 2.08; 
00:45:33	02/01/2015	6223	7364	1.77	9	1.77; 1.83; 1.76; 1.79; 1.77; 1.72; 1.7; 1.85; 1.77; 
00:46:29	02/01/2015	6020	7142	1.76	9	1.97; 1.61; 1.76; 1.66; 1.95; 1.72; 1.72; 1.88; 1.9; 
00:47:24	02/01/2015	5980	7112	1.95	9	2.02; 2.13; 2; 1.92; 1.95; 2.12; 1.9; 1.89; 1.87; 
00:48:19	02/01/2015	5976	6900	1.90	9	2.09; 1.79; 1.96; 1.9; 1.9; 1.9; 1.88; 1.86; 1.59; 
00:49:15	02/01/2015	6213	7540	1.84	9	1.63; 1.84; 1.92; 1.78; 1.53; 1.56; 1.91; 1.95; 1.85; 
00:50:10	02/01/2015	6458	7849	1.90	9	2.06; 1.93; 1.87; 1.96; 1.78; 1.82; 1.98; 1.9; 1.81; 
00:51:05	02/01/2015	6242	7354	1.72	9	1.83; 1.65; 1.74; 1.77; 1.75; 1.72; 1.66; 1.55; 1.64; 
00:52:00	02/01/2015	6426	7587	1.74	9	1.84; 1.84; 1.88; 1.64; 1.74; 1.64; 1.63; 1.93; 1.68; 
00:52:56	02/01/2015	6016	7022	1.89	9	1.74; 1.89; 2; 1.75; 1.9; 1.87; 1.81; 1.93; 1.91; 
00:53:51	02/01/2015	5718	6716	1.86	9	1.9; 1.66; 1.74; 1.91; 2.01; 1.89; 1.71; 1.81; 1.86; 
00:54:46	02/01/2015	6246	7268	1.86	9	1.86; 1.95; 1.81; 1.98; 1.74; 2.13; 1.94; 1.61; 1.75; 
00:55:42	02/01/2015	6257	7442	1.74	9	1.68; 1.67; 1.69; 1.82; 1.74; 1.96; 2.09; 1.92; 1.62; 
00:56:37	02/01/2015	6495	7844	1.76	9	1.77; 1.7; 2.01; 1.71; 1.9; 1.58; 1.79; 1.76; 1.67; 
00:57:32	02/01/2015	5837	6978	1.73	9	1.66; 1.67; 1.74; 1.69; 1.79; 1.75; 1.73; 1.56; 1.85; 
00:58:28	02/01/2015	6280	7363	1.81	9	1.81; 1.93; 1.79; 1.77; 1.82; 2.04; 1.76; 1.9; 1.77; 
00:59:23	02/01/2015	6070	7169	1.76	9	1.95; 1.75; 1.76; 1.7; 1.69; 1.79; 1.73; 1.81; 1.81; 
01:00:12	02/01/2015	6053	7355	1.85	9	1.81; 1.75; 1.87; 1.75; 1.79; 2.03; 2; 1.85; 2; 
01:01:08	02/01/2015	5589	6684	1.86	9	1.97; 1.86; 1.82; 1.8; 1.62; 1.81; 2.03; 2.15; 2.25; 
01:02:03	02/01/2015	6374	7559	1.80	9	2.02; 1.8; 1.86; 1.68; 1.76; 1.83; 1.76; 1.76; 1.8; 
01:02:58	02/01/2015	6195	7113	1.96	9	2.3; 1.84; 1.79; 2.01; 2.02; 1.96; 1.88; 2.16; 1.84; 
01:03:54	02/01/2015	6142	7338	1.82	9	1.79; 2.13; 1.99; 1.97; 1.82; 1.57; 1.82; 2.07; 1.77; 
01:04:49	02/01/2015	5999	7133	1.86	9	1.86; 1.86; 1.67; 1.63; 1.77; 1.9; 1.8; 1.94; 1.95; 
01:05:44	02/01/2015	6355	7786	1.87	9	1.76; 1.84; 1.87; 2; 1.72; 1.85; 2.08; 1.91; 2.19; 
01:06:40	02/01/2015	6006	7131	2.11	9	2.02; 2.17; 1.97; 2.47; 2.33; 1.99; 2.27; 1.84; 2.11; 
01:07:35	02/01/2015	6064	7224	1.93	9	1.93; 2.04; 1.79; 1.97; 2.03; 2.04; 1.81; 1.79; 1.67; 
01:08:30	02/01/2015	6239	7312	1.87	9	1.72; 1.75; 1.87; 1.88; 1.73; 1.7; 2.35; 1.87; 1.87; 
01:09:26	02/01/2015	5927	7272	1.82	9	1.82; 1.85; 1.87; 1.81; 1.63; 1.81; 1.56; 2.05; 1.83; 
01:10:21	02/01/2015	5807	6707	1.86	9	1.84; 1.75; 1.86; 2.1; 2.03; 1.73; 1.91; 1.81; 1.91; 
01:11:16	02/01/2015	6317	7448	1.95	9	2.06; 2.01; 2.11; 2.01; 1.95; 1.84; 1.68; 1.76; 1.75; 
01:12:12	02/01/2015	5953	6843	1.58	9	1.59; 1.5; 1.28; 1.96; 1.67; 1.47; 1.39; 1.58; 1.74; 
01:13:07	02/01/2015	6139	7008	1.73	9	1.71; 1.6; 1.68; 1.73; 1.72; 1.86; 1.99; 1.76; 1.82; 
01:14:02	02/01/2015	6118	7207	1.82	9	1.95; 1.82; 1.66; 1.62; 1.79; 1.83; 1.77; 2.06; 2.05; 
01:14:58	02/01/2015	5927	6957	2.15	9	2.15; 3.19; 2.48; 2.56; 2.11; 2.15; 1.87; 1.91; 1.89; 
01:15:53	02/01/2015	6232	7409	1.90	9	1.92; 1.95; 1.71; 2.01; 2.15; 1.9; 1.81; 1.62; 1.74; 
01:16:48	02/01/2015	6210	7237	1.69	9	1.64; 1.68; 1.77; 1.93; 1.62; 1.72; 1.79; 1.69; 1.68; 
01:17:44	02/01/2015	6058	7006	1.78	9	1.97; 1.84; 1.48; 1.47; 1.85; 1.65; 1.48; 1.88; 1.78; 
01:18:39	02/01/2015	6206	7106	1.79	9	1.86; 1.89; 1.97; 1.93; 1.79; 1.68; 1.72; 1.43; 1.59; 
01:19:34	02/01/2015	5915	6736	1.67	9	1.67; 1.74; 1.6; 1.64; 1.55; 1.6; 1.76; 1.76; 1.86; 
01:20:30	02/01/2015	6336	7264	1.69	9	1.79; 1.54; 1.63; 1.69; 1.84; 1.5; 1.53; 1.74; 1.75; 
01:21:25	02/01/2015	6016	6876	2.05	9	2.49; 2.05; 1.77; 2.04; 2.05; 2.61; 2.07; 3.38; 2.01; 
01:22:20	02/01/2015	6130	6892	2.06	9	2.32; 1.93; 2.13; 2.03; 2.2; 2.06; 2.05; 2.07; 2; 
01:23:16	02/01/2015	6115	6865	1.75	9	1.9; 1.89; 1.75; 1.61; 1.66; 1.77; 1.83; 1.66; 1.74; 
01:24:11	02/01/2015	6206	7078	1.73	9	1.78; 1.63; 1.57; 1.52; 1.73; 1.68; 2; 2.01; 1.81; 
01:25:06	02/01/2015	6302	7309	2.02	9	1.81; 2.04; 2.19; 2.2; 2.03; 1.96; 2.02; 1.83; 1.75; 
01:26:02	02/01/2015	6005	6975	1.90	9	1.9; 1.83; 2; 2.04; 1.86; 1.9; 1.8; 1.96; 1.94; 
01:26:57	02/01/2015	6085	6972	1.98	9	1.98; 2.06; 2.2; 1.98; 1.87; 1.93; 1.73; 2.3; 1.94; 
01:27:52	02/01/2015	6292	7162	2.19	9	1.68; 2.29; 2.27; 2.19; 2.03; 2.12; 2.38; 2.15; 2.41; 
01:28:48	02/01/2015	6077	6957	2.02	9	2.66; 2.07; 2.02; 2; 1.78; 2.28; 2.12; 1.88; 1.77; 
01:29:43	02/01/2015	6275	7430	2.01	9	2.32; 1.97; 2.19; 2.01; 2.09; 1.76; 1.92; 1.87; 2.01; 
01:30:38	02/01/2015	6121	7166	1.90	9	2.06; 1.9; 2.13; 1.85; 1.84; 1.91; 1.79; 1.82; 2; 
01:31:34	02/01/2015	6023	6858	2.05	9	2.17; 2.04; 2.08; 2.18; 1.74; 2.05; 1.81; 1.9; 2.11; 
01:32:29	02/01/2015	5997	6689	1.77	9	1.81; 1.61; 1.7; 1.6; 1.57; 1.77; 1.93; 1.97; 1.81; 
01:33:24	02/01/2015	5858	6486	1.80	9	1.8; 1.67; 1.7; 1.72; 1.56; 1.98; 1.95; 2.13; 2.22; 
01:34:20	02/01/2015	5753	6377	1.89	9	1.94; 1.66; 1.82; 1.82; 1.99; 1.93; 1.76; 1.89; 1.9; 
01:35:15	02/01/2015	6109	6824	1.65	9	1.85; 1.73; 1.45; 1.69; 1.65; 1.57; 1.59; 1.5; 1.72; 
01:36:10	02/01/2015	5957	6760	1.89	9	1.63; 1.81; 1.77; 2.18; 1.89; 1.93; 1.82; 1.91; 1.98; 
01:37:06	02/01/2015	6253	7119	1.94	9	2.03; 2.23; 1.74; 1.82; 1.94; 1.95; 1.94; 1.72; 1.66; 
01:38:01	02/01/2015	5994	6759	1.76	9	1.83; 1.76; 1.76; 1.84; 1.73; 1.75; 1.55; 1.85; 1.64; 
01:38:56	02/01/2015	5746	6515	1.99	9	1.63; 1.96; 1.87; 2.04; 2.04; 2.14; 1.95; 2.2; 1.99; 
01:39:52	02/01/2015	5967	6811	1.90	9	1.86; 1.78; 1.9; 1.78; 1.93; 1.85; 2.2; 2.07; 2.01; 
01:40:47	02/01/2015	6489	7720	1.92	9	2.02; 1.89; 1.74; 1.67; 1.63; 1.95; 2.12; 1.92; 2.21; 
01:41:42	02/01/2015	6314	7567	2.24	9	2.09; 2; 2.02; 2.11; 2.24; 2.32; 2.32; 2.27; 2.5; 
01:42:38	02/01/2015	5963	6931	2.05	9	2.28; 2.06; 1.86; 2.03; 2.02; 1.94; 2.07; 2.07; 2.05; 
01:43:33	02/01/2015	5984	6825	1.63	9	1.94; 1.81; 1.6; 1.74; 1.63; 1.76; 1.6; 1.61; 1.53; 
01:44:28	02/01/2015	6055	6939	1.89	9	1.62; 1.65; 1.7; 1.94; 1.9; 1.87; 1.89; 2.07; 1.97; 
01:45:24	02/01/2015	6188	7312	1.78	9	1.9; 1.91; 1.49; 1.77; 1.77; 1.59; 1.9; 1.84; 1.78; 
01:46:19	02/01/2015	5925	7197	1.83	9	1.85; 1.76; 1.77; 1.97; 1.85; 1.68; 1.79; 1.83; 2.05; 
01:47:14	02/01/2015	5994	7001	2.13	9	2.08; 1.95; 1.85; 2.28; 2.18; 2.13; 2.14; 2.02; 2.14; 
01:48:10	02/01/2015	5946	6760	1.95	9	1.94; 2.07; 2.25; 2.37; 2.05; 1.95; 1.83; 1.81; 1.76; 
01:49:05	02/01/2015	5849	6564	1.74	9	1.74; 1.56; 1.83; 1.78; 1.76; 1.73; 1.76; 1.59; 1.71; 
01:50:00	02/01/2015	5924	6756	1.78	9	1.59; 1.61; 1.66; 1.96; 1.68; 1.91; 1.78; 1.92; 2.01; 
01:50:56	02/01/2015	6282	7362	1.92	9	1.95; 1.72; 2.07; 2.16; 1.93; 1.56; 1.92; 1.69; 1.87; 
01:51:51	02/01/2015	5717	6564	1.83	9	1.81; 1.77; 1.73; 1.83; 2.05; 1.9; 1.99; 1.68; 2.08; 
01:52:46	02/01/2015	5806	6660	1.72	9	1.8; 1.72; 1.68; 1.86; 1.63; 1.68; 1.69; 1.8; 1.86; 
01:53:42	02/01/2015	5884	6804	1.78	9	1.81; 1.96; 2.04; 1.54; 1.61; 1.62; 1.58; 1.85; 1.78; 
01:54:37	02/01/2015	6113	6926	1.72	9	1.84; 1.65; 2.02; 1.83; 1.69; 1.74; 1.57; 1.59; 1.72; 
01:55:32	02/01/2015	6232	7210	1.84	9	1.77; 1.73; 1.76; 1.75; 1.94; 1.97; 2.07; 1.84; 1.95; 
01:56:28	02/01/2015	6108	6997	1.81	9	1.9; 1.72; 1.83; 1.9; 1.84; 1.76; 1.81; 1.64; 1.77; 
01:57:23	02/01/2015	5989	6996	1.89	9	1.89; 1.82; 1.74; 1.93; 1.94; 1.89; 2.16; 1.86; 1.93; 
01:58:18	02/01/2015	6070	6839	1.79	9	1.82; 1.9; 1.89; 1.79; 1.88; 1.55; 1.56; 1.72; 1.52; 
01:59:14	02/01/2015	6019	6709	1.46	9	1.62; 1.65; 1.42; 1.6; 1.55; 1.46; 1.45; 1.33; 1.32; 
02:00:09	02/01/2015	6265	7024	1.62	9	1.59; 1.52; 1.54; 1.52; 1.66; 1.62; 1.88; 1.62; 1.66; 
02:01:04	02/01/2015	6216	7135	1.50	9	1.42; 1.41; 1.5; 1.59; 1.6; 1.47; 1.5; 1.47; 1.54; 
02:02:00	02/01/2015	6089	6903	1.70	9	1.65; 1.6; 1.54; 1.71; 1.84; 1.75; 1.72; 1.7; 1.56; 
02:02:55	02/01/2015	5917	6710	1.63	9	1.81; 1.78; 1.92; 1.68; 1.56; 1.5; 1.52; 1.6; 1.63; 
02:03:50	02/01/2015	5947	6630	1.66	9	1.79; 1.73; 1.69; 1.66; 1.49; 1.7; 1.62; 1.59; 1.6; 
02:04:46	02/01/2015	6078	6821	1.67	9	1.59; 1.42; 1.72; 1.63; 1.71; 1.81; 1.7; 1.67; 1.56; 
02:05:41	02/01/2015	6174	6967	1.62	9	1.62; 1.73; 1.33; 1.52; 1.63; 1.55; 1.54; 1.71; 1.67; 
02:06:36	02/01/2015	5936	6962	1.79	9	1.66; 1.6; 1.57; 1.59; 1.79; 1.79; 1.87; 2.16; 1.93; 
02:07:32	02/01/2015	6250	7351	1.90	9	1.93; 1.84; 1.9; 2.21; 2.01; 1.61; 1.85; 2.17; 1.86; 
02:08:27	02/01/2015	6235	7386	1.74	9	1.74; 1.66; 1.86; 1.72; 1.64; 2.01; 2.1; 1.71; 1.84; 
02:09:22	02/01/2015	5991	6814	1.69	9	1.78; 1.65; 1.71; 1.69; 1.62; 1.75; 1.68; 1.81; 1.48; 
02:10:18	02/01/2015	6157	6856	1.46	9	1.45; 1.42; 1.5; 1.39; 1.38; 1.54; 1.63; 1.58; 1.46; 
02:11:13	02/01/2015	5998	6613	1.57	9	1.51; 1.53; 1.35; 1.46; 1.71; 1.59; 1.82; 1.67; 1.57; 
02:12:08	02/01/2015	6129	6837	1.59	9	1.48; 1.73; 1.46; 1.41; 1.56; 1.63; 1.62; 1.62; 1.59; 
02:13:04	02/01/2015	5865	6734	1.71	9	1.64; 1.61; 1.64; 1.76; 1.71; 1.69; 1.88; 2.13; 2.23; 
02:13:59	02/01/2015	6120	7039	1.90	9	2.25; 2.24; 2.17; 2.07; 1.81; 1.82; 1.74; 1.8; 1.9; 
02:14:54	02/01/2015	5711	6685	1.75	9	1.51; 1.62; 1.71; 1.75; 1.68; 1.83; 1.93; 2.17; 2.49; 
02:15:50	02/01/2015	5949	6943	2.15	9	2.52; 2.18; 2.08; 2.73; 2.42; 2.15; 2.1; 2.08; 2.08; 
02:16:45	02/01/2015	6246	7628	1.89	9	1.93; 1.96; 1.89; 1.98; 1.72; 1.75; 1.89; 1.88; 1.94; 
02:17:40	02/01/2015	6515	7946	1.92	9	1.77; 1.84; 2.17; 1.96; 1.92; 2; 1.92; 1.9; 1.77; 
02:18:36	02/01/2015	5717	6869	1.89	9	1.89; 1.76; 1.92; 2.04; 1.85; 1.95; 1.86; 1.77; 2.01; 
02:19:31	02/01/2015	6381	7430	1.81	9	2; 2.25; 1.81; 1.7; 1.5; 1.79; 1.91; 1.98; 1.72; 
02:20:27	02/01/2015	5707	6923	1.82	9	1.86; 1.93; 1.9; 1.82; 1.68; 1.69; 1.72; 1.83; 1.81; 
02:21:22	02/01/2015	5899	6813	1.77	9	1.9; 1.74; 1.79; 1.65; 1.78; 1.71; 1.72; 1.79; 1.77; 
02:22:17	02/01/2015	5939	6938	1.67	9	2.07; 1.83; 1.79; 1.55; 1.65; 1.6; 1.49; 1.67; 1.81; 
02:23:13	02/01/2015	5952	7264	1.76	9	1.78; 1.68; 1.92; 1.91; 1.73; 1.74; 1.62; 1.76; 1.85; 
02:24:08	02/01/2015	6708	8214	1.98	9	2.09; 2.02; 1.98; 2.09; 1.97; 1.75; 2.11; 1.86; 1.98; 
02:25:03	02/01/2015	6116	7529	2.11	9	2.11; 2.16; 2.23; 2.05; 2.2; 2.24; 2.04; 2.1; 1.97; 
02:25:59	02/01/2015	6232	7423	1.96	9	1.96; 2.07; 1.97; 2.08; 2.15; 1.67; 1.86; 1.6; 1.65; 
02:26:54	02/01/2015	5794	6817	1.74	9	1.7; 1.65; 1.74; 1.87; 2.03; 1.6; 1.77; 1.68; 2.12; 
02:27:49	02/01/2015	5889	6665	1.83	9	1.91; 2.02; 2; 1.72; 1.81; 1.83; 1.9; 1.6; 1.65; 
02:28:45	02/01/2015	6117	7269	1.73	9	1.69; 1.76; 1.64; 1.64; 1.73; 1.83; 1.69; 1.79; 1.89; 
02:29:40	02/01/2015	6058	7287	2.09	9	1.73; 1.75; 1.95; 1.95; 2.09; 2.13; 2.35; 2.22; 2.22; 
02:30:35	02/01/2015	5929	6899	2.11	9	2.17; 2.11; 2.14; 2.12; 1.93; 1.89; 2.11; 2.02; 1.91; 
02:31:31	02/01/2015	6118	7224	1.93	9	1.93; 2.09; 1.93; 2.15; 2.06; 2.08; 1.93; 1.93; 1.86; 
02:32:26	02/01/2015	5983	6888	1.68	9	1.72; 1.59; 1.68; 1.65; 1.69; 1.85; 1.57; 1.68; 1.64; 
02:33:21	02/01/2015	5947	6686	1.70	9	1.86; 1.66; 1.72; 1.88; 1.69; 1.81; 1.7; 1.66; 1.57; 
02:34:17	02/01/2015	6101	6794	1.51	9	1.48; 1.51; 1.64; 1.51; 1.89; 1.67; 1.48; 1.47; 1.58; 
02:35:12	02/01/2015	6130	7039	1.99	9	1.75; 1.72; 1.74; 1.87; 2.18; 2.11; 1.99; 2.04; 2.03; 
02:36:07	02/01/2015	6125	7153	1.95	9	1.85; 1.84; 1.95; 1.99; 1.95; 1.98; 2.27; 1.7; 1.83; 
02:37:03	02/01/2015	5734	6821	2.05	9	1.73; 1.93; 1.96; 1.98; 2.1; 2.44; 2.05; 2.13; 2.07; 
02:37:58	02/01/2015	6039	7036	1.77	9	1.91; 1.64; 1.59; 1.67; 1.99; 1.81; 1.77; 1.71; 1.83; 
02:38:53	02/01/2015	6211	7164	1.69	9	1.63; 2.07; 1.67; 1.83; 1.57; 1.59; 1.82; 1.86; 1.69; 
02:39:49	02/01/2015	6054	7011	1.57	9	1.64; 1.46; 1.67; 1.61; 1.54; 1.63; 1.38; 1.57; 1.54; 
02:40:44	02/01/2015	6162	7041	1.67	9	1.57; 1.59; 1.49; 1.67; 1.69; 1.83; 2.01; 1.76; 1.64; 
02:41:39	02/01/2015	5856	7022	1.66	9	1.74; 1.83; 1.6; 1.63; 1.58; 1.79; 1.65; 1.83; 1.66; 
02:42:35	02/01/2015	6151	7078	1.79	9	1.9; 1.58; 1.48; 1.79; 1.92; 1.77; 1.96; 1.89; 1.74; 
02:43:30	02/01/2015	6032	6901	1.74	9	1.5; 1.65; 1.69; 1.72; 1.78; 1.83; 1.76; 1.93; 1.74; 
02:44:25	02/01/2015	6220	7065	1.73	9	1.79; 1.7; 1.69; 1.69; 1.92; 1.99; 1.73; 1.85; 1.44; 
02:45:21	02/01/2015	5951	6593	1.54	9	1.54; 1.4; 1.36; 1.5; 1.62; 1.58; 1.63; 1.56; 1.39; 
02:46:16	02/01/2015	6150	6815	1.62	9	1.55; 1.49; 1.62; 1.87; 1.79; 1.95; 1.62; 2.02; 1.57; 
02:47:11	02/01/2015	6213	6998	1.54	9	1.36; 1.6; 1.44; 1.44; 1.54; 1.75; 1.51; 1.61; 1.83; 
02:48:07	02/01/2015	6305	7047	1.65	9	1.54; 1.65; 1.71; 1.61; 1.76; 1.67; 1.54; 1.82; 1.62; 
02:49:02	02/01/2015	6005	6833	1.81	9	1.62; 1.83; 1.59; 1.78; 1.84; 1.76; 1.95; 2; 1.81; 
02:49:58	02/01/2015	6209	7385	2.18	9	2.18; 2.26; 2.54; 2.66; 2.13; 2.14; 2.21; 2.03; 2.11; 
02:50:53	02/01/2015	6192	7358	2.16	9	1.82; 2.14; 2.22; 1.98; 2.16; 2.25; 2.21; 1.93; 2.25; 
02:51:48	02/01/2015	6226	6953	1.77	9	2.72; 2.77; 2.51; 1.77; 1.61; 1.53; 1.46; 1.47; 1.78; 
02:52:44	02/01/2015	6001	7051	1.78	9	1.99; 1.78; 1.94; 1.57; 1.57; 1.68; 1.74; 2.13; 1.85; 
02:53:39	02/01/2015	6229	7401	1.76	9	2.01; 2.08; 2; 1.64; 1.48; 1.74; 1.58; 1.76; 1.82; 
02:54:34	02/01/2015	5905	7091	1.81	9	2.02; 1.66; 1.74; 1.56; 1.75; 1.81; 1.93; 2.01; 2.06; 
02:55:30	02/01/2015	6085	7008	1.92	9	2.13; 1.94; 1.95; 2.26; 1.92; 1.85; 1.75; 1.73; 1.68; 
02:56:25	02/01/2015	6467	7501	1.82	9	1.71; 1.85; 1.82; 1.65; 1.73; 1.82; 2.04; 2.02; 1.9; 
02:57:20	02/01/2015	6357	7232	2.03	9	1.78; 2.09; 2.29; 2.03; 2.07; 2.05; 1.95; 2.03; 1.77; 
02:58:16	02/01/2015	6022	6983	2.37	9	2.01; 2.13; 1.81; 1.82; 2.37; 2.59; 2.82; 2.66; 2.8; 
02:59:11	02/01/2015	6107	6970	2.51	9	2.62; 3.23; 2.52; 2.51; 2.74; 2.2; 2.32; 2.16; 2.14; 
03:00:06	02/01/2015	6030	6980	2.09	9	2.06; 1.96; 2.02; 2.06; 2.25; 2.14; 2.11; 2.17; 2.09; 
03:01:02	02/01/2015	6156	7191	2.13	9	2.13; 2.17; 2.01; 2.33; 2.31; 1.88; 1.93; 2.48; 1.91; 
03:01:57	02/01/2015	6100	7125	2.14	9	2.14; 2.14; 2.18; 2.56; 2.29; 2; 2.02; 2.04; 2; 
03:02:52	02/01/2015	6416	7458	1.74	9	1.82; 1.65; 1.74; 1.69; 1.85; 1.87; 1.54; 2; 1.73; 
03:03:48	02/01/2015	6042	6758	1.79	9	1.85; 1.87; 1.79; 2.22; 1.72; 1.58; 1.58; 1.67; 1.87; 
03:04:43	02/01/2015	6231	6837	1.82	9	1.97; 1.67; 1.8; 1.89; 1.91; 1.82; 1.36; 1.87; 1.72; 
03:05:38	02/01/2015	6019	6631	1.46	9	1.75; 1.61; 1.69; 1.46; 1.46; 1.44; 1.38; 1.29; 1.44; 
03:06:34	02/01/2015	6244	7093	1.65	9	1.6; 1.57; 1.59; 1.66; 1.61; 1.85; 1.65; 1.85; 1.72; 
03:07:29	02/01/2015	6020	6751	1.64	9	1.66; 1.64; 1.61; 1.61; 1.64; 1.99; 1.66; 1.69; 1.51; 
03:08:24	02/01/2015	6395	7314	1.88	9	1.64; 1.56; 1.75; 2.22; 2.32; 2.11; 1.88; 1.97; 1.71; 
03:09:20	02/01/2015	5874	6957	1.76	9	1.81; 1.6; 1.67; 1.76; 1.55; 1.76; 1.81; 1.86; 2.29; 
03:10:15	02/01/2015	5899	6956	1.86	9	2.12; 1.86; 1.95; 1.85; 1.84; 1.83; 1.93; 1.84; 1.93; 
03:11:10	02/01/2015	5841	6620	2.15	9	1.72; 1.79; 2.18; 2.15; 2.13; 2.14; 2.29; 2.42; 2.16; 
03:12:06	02/01/2015	6007	6806	1.81	9	2.06; 1.81; 1.79; 1.61; 1.99; 1.85; 1.85; 1.66; 1.71; 
03:13:01	02/01/2015	6192	7155	1.80	9	1.7; 1.55; 1.66; 1.8; 1.8; 2.05; 2.09; 1.77; 1.85; 
03:13:56	02/01/2015	6158	7049	1.59	9	1.56; 1.63; 1.45; 1.59; 1.56; 1.72; 1.78; 1.58; 1.63; 
03:14:52	02/01/2015	6170	7222	2.03	9	1.83; 2.03; 2.09; 2.03; 2.04; 2.07; 1.69; 1.71; 1.62; 
03:15:47	02/01/2015	6306	7376	1.87	9	1.61; 1.54; 1.75; 1.94; 1.89; 1.87; 1.86; 1.91; 1.94; 
03:16:42	02/01/2015	6174	7419	1.78	9	1.82; 1.97; 1.69; 1.71; 1.68; 1.79; 1.71; 1.78; 1.89; 
03:17:38	02/01/2015	5900	6822	1.87	9	1.87; 1.81; 1.9; 1.86; 2; 2.09; 1.85; 1.88; 1.55; 
03:18:33	02/01/2015	6157	6968	1.57	9	1.54; 1.63; 1.59; 1.45; 1.52; 1.44; 1.57; 1.58; 1.78; 
03:19:28	02/01/2015	6085	6802	1.77	9	1.66; 1.95; 1.85; 1.95; 1.96; 1.67; 1.62; 1.77; 1.63; 
03:20:24	02/01/2015	5944	6863	1.84	9	1.54; 1.64; 1.67; 1.89; 1.84; 1.84; 1.83; 1.98; 2.07; 
03:21:19	02/01/2015	6075	7098	1.97	9	1.99; 2.02; 2.11; 1.97; 1.73; 1.78; 2.18; 1.62; 1.64; 
03:22:15	02/01/2015	6093	7290	2.02	9	1.58; 1.55; 1.77; 1.71; 2.37; 2.34; 2.34; 2.14; 2.02; 
03:23:10	02/01/2015	6184	7164	1.95	9	1.88; 1.95; 1.81; 1.82; 1.97; 2.03; 2; 1.97; 1.93; 
03:24:05	02/01/2015	6039	6893	1.96	9	1.95; 1.91; 2; 2.14; 1.99; 1.97; 1.69; 1.89; 1.96; 
03:25:01	02/01/2015	5968	6742	1.69	9	1.65; 1.91; 1.69; 1.56; 1.57; 1.63; 1.85; 1.92; 1.79; 
03:25:56	02/01/2015	6560	7831	1.84	9	1.71; 1.85; 1.79; 1.66; 1.84; 1.93; 1.88; 1.78; 2.12; 
03:26:51	02/01/2015	5903	7005	2.15	9	1.88; 2.25; 2.41; 2.03; 2.29; 2.15; 1.96; 1.99; 2.2; 
03:27:47	02/01/2015	6333	7447	1.86	9	2.16; 2.01; 2.02; 1.77; 1.81; 1.86; 1.76; 1.92; 1.78; 
03:28:42	02/01/2015	5912	6767	1.93	9	1.94; 1.93; 1.95; 2.04; 2.81; 1.87; 1.77; 1.61; 1.62; 
03:29:37	02/01/2015	6054	6957	1.83	9	1.72; 1.73; 1.61; 1.86; 1.76; 1.95; 1.95; 1.83; 1.92; 
03:30:33	02/01/2015	5972	6651	1.68	9	1.85; 1.64; 1.58; 1.7; 1.74; 1.79; 1.57; 1.61; 1.68; 
03:31:28	02/01/2015	6284	7354	1.61	9	1.58; 1.5; 2.12; 1.86; 1.89; 1.62; 1.51; 1.45; 1.61; 
03:32:23	02/01/2015	5985	6713	1.82	9	1.72; 1.88; 1.82; 1.6; 1.83; 1.78; 1.65; 1.88; 1.91; 
03:33:19	02/01/2015	6538	7263	1.68	9	1.67; 1.89; 1.43; 1.7; 1.68; 2.06; 1.71; 1.65; 1.67; 
03:34:14	02/01/2015	5900	6475	1.82	9	1.54; 1.5; 1.86; 1.82; 2.02; 1.79; 1.92; 1.78; 1.9; 
03:35:09	02/01/2015	6216	6805	1.65	9	1.84; 1.63; 1.86; 1.66; 1.87; 1.65; 1.5; 1.57; 1.48; 
03:36:05	02/01/2015	5956	6655	1.54	9	1.8; 1.74; 1.52; 1.46; 1.4; 1.54; 1.65; 1.58; 1.54; 
03:37:00	02/01/2015	5864	6757	1.65	9	1.34; 1.61; 1.65; 1.84; 1.88; 1.71; 1.74; 1.63; 1.56; 
03:37:55	02/01/2015	6059	6751	1.69	9	1.48; 1.59; 1.49; 1.7; 1.72; 1.69; 2.03; 2.07; 1.69; 
03:38:51	02/01/2015	6104	6794	1.47	9	1.61; 1.65; 1.79; 1.59; 1.47; 1.37; 1.37; 1.41; 1.31; 
03:39:46	02/01/2015	6149	7010	1.45	9	1.64; 1.44; 1.3; 1.32; 1.43; 1.45; 1.69; 1.54; 1.64; 
03:40:41	02/01/2015	5954	6699	1.47	9	1.51; 1.47; 1.36; 1.38; 1.54; 1.39; 1.72; 1.42; 1.66; 
03:41:37	02/01/2015	6314	7141	1.76	9	1.69; 1.62; 1.97; 1.92; 2; 1.76; 1.47; 1.62; 1.86; 
03:42:32	02/01/2015	6222	7164	2.09	9	1.74; 1.78; 2.05; 2.09; 2.18; 1.97; 2.11; 2.12; 2.13; 
03:43:28	02/01/2015	5952	6974	1.77	9	1.62; 1.68; 1.85; 1.82; 1.59; 1.77; 1.62; 1.86; 1.81; 
03:44:23	02/01/2015	5908	7089	1.85	9	1.93; 1.9; 1.92; 1.81; 1.79; 1.58; 1.76; 1.85; 1.86; 
03:45:18	02/01/2015	6067	7101	1.91	9	1.93; 1.7; 1.99; 1.89; 1.89; 1.88; 1.93; 1.91; 1.96; 
03:46:14	02/01/2015	6391	7556	1.68	9	1.74; 1.7; 1.54; 1.6; 1.55; 1.58; 1.68; 1.73; 1.72; 
03:47:09	02/01/2015	6309	7579	1.90	9	2.09; 1.9; 2.28; 2.06; 1.82; 2.08; 1.74; 1.66; 1.57; 
03:48:04	02/01/2015	6035	7182	1.71	9	1.63; 1.57; 1.71; 1.82; 1.85; 1.67; 1.85; 1.69; 1.82; 
03:49:00	02/01/2015	5947	6985	1.80	9	1.82; 1.97; 1.85; 1.81; 1.7; 1.78; 1.8; 1.78; 1.63; 
03:49:55	02/01/2015	6315	7238	1.71	9	1.77; 1.53; 2.02; 1.88; 1.69; 1.71; 1.73; 1.61; 1.71; 
03:50:50	02/01/2015	6103	6755	1.66	9	1.43; 1.61; 1.61; 1.76; 1.51; 1.66; 1.68; 1.79; 1.86; 
03:51:46	02/01/2015	5913	6543	1.63	9	1.77; 1.69; 1.77; 1.63; 1.61; 1.63; 1.58; 1.6; 1.54; 
03:52:41	02/01/2015	6147	6941	1.69	9	1.38; 1.59; 1.71; 1.81; 1.85; 1.72; 1.69; 1.67; 1.59; 
03:53:36	02/01/2015	6070	6854	1.84	9	1.63; 1.66; 1.74; 1.94; 1.72; 1.84; 2.11; 2.04; 1.96; 
03:54:32	02/01/2015	6417	7349	1.76	9	1.68; 1.95; 2.02; 1.83; 1.76; 1.96; 1.75; 1.67; 1.64; 
03:55:27	02/01/2015	6321	7257	1.93	9	1.83; 1.96; 2.06; 1.93; 2.13; 1.98; 1.75; 1.79; 1.77; 
03:56:22	02/01/2015	6263	7269	1.82	9	1.76; 1.9; 1.55; 1.57; 1.82; 1.81; 2; 1.86; 1.86; 
03:57:18	02/01/2015	6278	7340	1.70	9	1.76; 1.74; 1.54; 1.83; 1.68; 1.58; 1.69; 1.83; 1.7; 
03:58:13	02/01/2015	6067	7007	1.84	9	1.77; 1.99; 2.23; 2; 1.89; 1.84; 1.76; 1.62; 1.64; 
03:59:08	02/01/2015	5988	6734	1.71	9	1.55; 1.71; 1.61; 1.97; 1.8; 1.76; 1.66; 1.84; 1.57; 
04:00:04	02/01/2015	6038	6694	1.63	9	1.89; 1.55; 1.87; 1.55; 1.82; 1.63; 1.49; 1.52; 1.67; 
04:00:59	02/01/2015	5943	6670	1.75	9	1.65; 1.87; 2.08; 2; 1.89; 1.64; 1.62; 1.75; 1.56; 
04:01:54	02/01/2015	6162	7032	1.90	9	1.77; 1.9; 2.03; 1.94; 2.13; 1.9; 2.02; 1.8; 1.72; 
04:02:50	02/01/2015	6241	7114	1.63	9	1.75; 1.56; 1.63; 1.53; 1.5; 1.52; 1.74; 2.25; 2.04; 
04:03:45	02/01/2015	6531	7610	1.91	9	2.01; 2.1; 1.96; 1.87; 1.68; 1.57; 1.75; 1.91; 1.95; 
04:04:40	02/01/2015	6452	7473	1.70	9	1.75; 1.5; 1.7; 1.54; 1.77; 1.93; 1.66; 1.61; 1.82; 
04:05:36	02/01/2015	5881	6855	1.81	9	1.81; 1.75; 1.77; 1.66; 1.76; 1.82; 1.91; 1.96; 1.95; 
04:06:31	02/01/2015	6249	7493	1.82	9	2.05; 1.74; 1.82; 1.78; 1.7; 1.83; 1.96; 1.85; 1.74; 
04:07:26	02/01/2015	6212	7383	1.80	9	1.8; 1.68; 2.05; 2.34; 2.4; 2; 1.72; 1.7; 1.8; 
04:08:22	02/01/2015	6046	6855	1.82	9	1.45; 1.59; 1.46; 1.82; 1.82; 1.89; 1.65; 2.07; 2.09; 
04:09:17	02/01/2015	6161	7099	1.77	9	1.97; 1.5; 1.69; 1.77; 1.67; 1.5; 1.79; 1.79; 1.86; 
04:10:13	02/01/2015	6378	7667	1.72	9	1.72; 1.99; 1.97; 2.03; 1.96; 1.66; 1.7; 1.67; 1.61; 
04:11:08	02/01/2015	6054	7012	1.87	9	1.55; 1.84; 1.69; 1.96; 1.95; 1.87; 1.99; 2.02; 1.81; 
04:12:03	02/01/2015	6224	7640	2.10	9	1.81; 1.72; 2.1; 2.23; 1.96; 2.26; 2.35; 2.1; 2.35; 
04:12:59	02/01/2015	5878	7175	2.12	9	2.17; 2.12; 2.18; 2.08; 2.09; 2.24; 2.12; 1.96; 2.09; 
04:13:54	02/01/2015	5995	7180	2.27	9	1.93; 2.27; 2.14; 2.47; 2.53; 2.55; 2.17; 2.18; 2.28; 
04:14:49	02/01/2015	5973	7297	1.81	9	1.92; 1.9; 1.78; 1.74; 1.75; 1.76; 1.81; 2.14; 2.48; 
04:15:45	02/01/2015	5768	6985	2.17	9	2.31; 2.17; 2.05; 1.85; 2.1; 2.47; 2.08; 2.17; 2.37; 
04:16:40	02/01/2015	6360	7624	2.11	9	2.23; 2.18; 2.24; 2.22; 2.09; 2.11; 1.96; 1.9; 1.89; 
04:17:35	02/01/2015	6132	7360	2.03	9	2.24; 2.03; 1.99; 2.03; 1.83; 2.15; 2.04; 1.91; 2.19; 
04:18:31	02/01/2015	6013	7236	1.90	9	2.27; 2.4; 1.7; 1.92; 1.9; 1.66; 1.77; 1.7; 1.98; 
04:19:26	02/01/2015	6100	6898	2.10	9	2.1; 2.08; 2.36; 2.25; 1.91; 2.25; 2.12; 1.84; 1.71; 
04:20:21	02/01/2015	6487	7355	1.76	9	1.93; 1.72; 1.5; 1.76; 1.79; 1.8; 1.78; 1.71; 1.5; 
04:21:17	02/01/2015	6077	6886	1.99	9	1.61; 1.71; 1.99; 2.38; 2.08; 2.02; 2.1; 1.85; 1.76; 
04:22:12	02/01/2015	6121	6893	2.09	9	2.15; 2.61; 2.09; 1.74; 1.89; 2.72; 2.13; 2.08; 1.79; 
04:23:07	02/01/2015	6219	7383	1.89	9	1.89; 1.71; 1.8; 1.97; 2.21; 2.26; 2.23; 1.84; 1.73; 
04:24:03	02/01/2015	6361	7436	1.75	9	1.76; 1.63; 1.76; 1.55; 1.7; 1.73; 1.75; 2.18; 2; 
04:24:58	02/01/2015	5906	6903	1.81	9	1.77; 1.81; 1.83; 1.86; 1.84; 1.73; 1.66; 1.73; 1.82; 
04:25:53	02/01/2015	6098	6943	1.79	9	1.75; 1.99; 2.13; 2; 1.94; 1.7; 1.79; 1.59; 1.74; 
04:26:49	02/01/2015	5845	6769	2.12	9	1.98; 1.83; 2.15; 2.12; 2.13; 2.57; 2.23; 2.04; 1.84; 
04:27:44	02/01/2015	5901	6807	1.84	9	2.12; 1.94; 1.92; 1.84; 1.62; 1.59; 1.66; 1.8; 1.92; 
04:28:40	02/01/2015	6134	7033	1.95	9	2.15; 2.07; 1.95; 1.78; 1.68; 2.15; 1.74; 1.95; 2.06; 
04:29:35	02/01/2015	5936	6899	1.76	9	1.73; 1.77; 2.14; 1.92; 1.76; 1.67; 1.48; 1.86; 1.7; 
04:30:30	02/01/2015	5994	6903	2.00	9	2.34; 2.23; 2.05; 2; 1.9; 1.87; 2; 2.08; 1.82; 
04:31:26	02/01/2015	6381	7334	1.86	9	1.86; 1.65; 1.91; 1.94; 1.78; 1.53; 1.69; 1.86; 1.9; 
04:32:21	02/01/2015	6187	7016	1.84	9	1.88; 1.99; 1.84; 1.92; 1.75; 1.84; 1.79; 1.65; 1.54; 
04:33:16	02/01/2015	6196	7121	1.72	9	1.8; 1.68; 1.72; 1.84; 2.12; 1.94; 1.57; 1.56; 1.52; 
04:34:12	02/01/2015	6117	7033	1.86	9	1.7; 1.9; 1.86; 1.6; 1.69; 1.78; 2.05; 2.09; 1.95; 
04:35:07	02/01/2015	6377	7698	1.83	9	1.92; 1.69; 1.75; 1.73; 1.83; 1.78; 2.12; 2.01; 2.14; 
04:36:02	02/01/2015	6055	7177	2.05	9	2.24; 2.22; 2.29; 2.65; 2.05; 1.72; 1.93; 1.83; 1.86; 
04:36:58	02/01/2015	6252	7400	1.95	9	1.81; 1.82; 1.74; 2.06; 2.16; 2.35; 2.09; 1.95; 1.75; 
04:37:53	02/01/2015	6248	7629	1.99	9	1.98; 1.92; 1.99; 1.88; 2; 1.96; 2.07; 2.2; 2.88; 
04:38:49	02/01/2015	6397	8072	2.29	9	2.8; 2.16; 2.07; 2.06; 2.29; 2.44; 2.73; 2.07; 2.41; 
04:39:44	02/01/2015	5908	7245	3.19	9	3.14; 3.19; 2.97; 2.43; 2.42; 3.46; 3.54; 3.33; 3.35; 
04:40:39	02/01/2015	6501	8146	3.15	9	3.5; 2.76; 2.96; 3.13; 3.62; 3.6; 3.29; 2.91; 3.15; 
04:41:35	02/01/2015	6292	7651	2.79	9	2.97; 2.61; 2.79; 2.95; 2.55; 2.48; 2.7; 3.48; 3.17; 
04:42:30	02/01/2015	6103	7098	2.64	9	3.23; 3.32; 3.23; 3.09; 2.64; 2.48; 2.43; 2.55; 2.47; 
04:43:25	02/01/2015	5879	6795	2.28	9	2.12; 2.28; 2.65; 2.8; 2.57; 2.34; 1.89; 1.97; 2.15; 
04:44:21	02/01/2015	6214	7157	2.56	9	2.29; 2.56; 2.3; 2.26; 2.68; 2.53; 2.82; 2.84; 2.65; 
04:45:16	02/01/2015	6099	7134	2.37	9	2.43; 2.49; 2.41; 2.06; 2.05; 2.03; 2.37; 2.35; 2.81; 
04:46:11	02/01/2015	6290	7695	2.23	9	3.19; 2.99; 2.12; 2.23; 1.95; 2.36; 2.1; 2.19; 2.5; 
04:47:07	02/01/2015	5972	7001	2.35	9	2.35; 3.46; 2.88; 2.69; 2.58; 2.33; 2.19; 2.13; 2.2; 
04:48:02	02/01/2015	6347	7632	2.56	9	2.31; 2.19; 2.22; 2.4; 3.13; 2.56; 3.11; 2.68; 2.92; 
04:48:58	02/01/2015	5999	7246	2.83	9	2.82; 3.12; 3.01; 2.83; 2.55; 2.76; 3.07; 2.82; 2.97; 
04:49:53	02/01/2015	6038	7241	3.49	9	3.49; 3.59; 3.09; 2.85; 2.89; 3.61; 3.89; 3.94; 3.42; 
04:50:48	02/01/2015	6272	7680	2.76	9	2.95; 3.5; 3.16; 3.17; 2.76; 2.55; 2.15; 2.27; 2.49; 
04:51:44	02/01/2015	6167	7887	3.06	9	2.43; 3.06; 2.93; 3.63; 3.46; 3.05; 3.35; 2.88; 3.21; 
04:52:39	02/01/2015	6152	7482	3.36	9	2.87; 3.24; 3.66; 3.58; 3.12; 3.34; 3.38; 4.47; 3.36; 
04:53:34	02/01/2015	6352	8127	2.96	9	3.23; 3.01; 2.69; 3.43; 2.96; 2.96; 2.58; 2.89; 2.73; 
04:54:30	02/01/2015	6007	7111	2.46	9	2.46; 2.93; 2.73; 2.76; 2.68; 2.34; 2.21; 2.28; 2.27; 
04:55:25	02/01/2015	6220	7690	2.55	9	2.1; 2.05; 2.58; 2.94; 3.19; 2.89; 2.54; 2.55; 2.36; 
04:56:20	02/01/2015	6159	7746	2.47	9	2.43; 2.4; 2.59; 2.68; 2.18; 2.59; 2.5; 2.32; 2.47; 
04:57:16	02/01/2015	6120	7524	2.49	9	3.31; 3.19; 2.95; 2.59; 2.37; 2.33; 2.49; 2.38; 2.43; 
04:58:11	02/01/2015	6294	7896	2.53	9	2.38; 2.92; 3.18; 2.48; 2.62; 2.34; 2.53; 2.44; 2.56; 
04:59:06	02/01/2015	6375	7798	2.81	9	2.68; 2.76; 2.52; 2.53; 2.88; 3.19; 3.42; 2.81; 2.88; 
05:00:02	02/01/2015	6032	7271	2.90	9	2.94; 2.9; 2.92; 2.94; 2.64; 2.86; 2.9; 2.93; 2.86; 
05:00:57	02/01/2015	6183	7157	2.34	9	2.73; 2.4; 2.62; 2.45; 2.27; 2.29; 2.34; 2.08; 2.1; 
05:01:53	02/01/2015	6125	6980	2.07	9	2.23; 2.28; 2.04; 2.44; 1.93; 2.25; 1.88; 2.07; 1.91; 
05:02:48	02/01/2015	6462	7581	1.99	9	1.81; 1.99; 2.44; 2.29; 2.49; 2.38; 1.98; 1.84; 1.95; 
05:03:43	02/01/2015	6158	7250	2.21	9	1.93; 1.98; 1.95; 2.13; 2.21; 2.27; 2.41; 2.87; 2.64; 
05:04:39	02/01/2015	5819	6934	2.27	9	2.27; 2.06; 1.86; 1.9; 2.11; 2.37; 2.32; 2.49; 2.46; 
05:05:34	02/01/2015	6210	7284	2.20	9	2.5; 3.08; 2.56; 2.13; 2.2; 2.04; 1.82; 2.35; 2.2; 
05:06:29	02/01/2015	6285	7577	2.28	9	2.2; 2.28; 2.47; 2.26; 2.36; 2.28; 2.4; 2.12; 1.95; 
05:07:25	02/01/2015	6191	7266	2.03	9	2.02; 1.94; 1.74; 2.19; 2.03; 1.89; 2.21; 2.05; 2.06; 
05:08:20	02/01/2015	6512	7974	2.15	9	2; 1.99; 2.15; 1.92; 2.16; 2.14; 2.2; 3.06; 2.99; 
05:09:15	02/01/2015	6344	7391	2.65	9	3.3; 3.26; 3.09; 2.65; 2.66; 2.28; 2.29; 2.22; 2.45; 
05:10:11	02/01/2015	5844	7151	2.35	9	2.21; 2.57; 2.07; 2.73; 3.04; 2.75; 2.35; 2.18; 2.18; 
05:11:06	02/01/2015	6121	7824	2.38	9	2.12; 2.68; 2.38; 2.11; 2.32; 2.51; 2.54; 2.51; 2.32; 
05:12:02	02/01/2015	6181	7590	2.12	9	1.98; 2.12; 2.2; 2.1; 2.13; 2.01; 2.29; 2.13; 2.08; 
05:12:57	02/01/2015	6085	7675	2.23	9	2.35; 2.25; 2.34; 2.45; 2.23; 2.04; 1.85; 2.19; 1.95; 
05:13:52	02/01/2015	5815	6767	2.08	9	2.12; 2.13; 2.09; 2.08; 2.06; 1.89; 1.7; 1.94; 2.21; 
05:14:48	02/01/2015	6060	7069	2.31	9	2.06; 1.99; 2.23; 2.73; 2.79; 2.47; 2.31; 2.38; 2.04; 
05:15:43	02/01/2015	6118	7717	2.09	9	1.75; 1.93; 2.1; 1.82; 2.09; 2.21; 2.09; 2.12; 2.55; 
05:16:38	02/01/2015	5977	6859	1.97	9	2.12; 2.36; 2.32; 2; 1.97; 1.97; 1.97; 1.69; 1.86; 
05:17:34	02/01/2015	6290	7653	2.18	9	1.89; 2.17; 2.06; 2.39; 1.7; 2.18; 2.57; 2.25; 2.3; 
05:18:29	02/01/2015	6459	7674	2.18	9	2.05; 2.19; 1.99; 2.04; 2.37; 2.38; 2.18; 2.4; 2.13; 
05:19:24	02/01/2015	6096	7503	2.38	9	2.06; 2.24; 2.31; 2.37; 2.4; 2.38; 2.7; 2.4; 2.4; 
05:20:20	02/01/2015	6135	7412	2.35	9	2.43; 2.46; 1.98; 2.47; 2.35; 2.01; 2.17; 2.44; 2.04; 
05:21:15	02/01/2015	5907	6709	2.07	9	2.24; 1.98; 1.86; 2.24; 2.07; 2.12; 2.33; 1.77; 1.99; 
05:22:10	02/01/2015	5954	6847	2.24	9	1.98; 2.31; 2.55; 2.24; 2.18; 1.96; 2.23; 2.65; 2.64; 
05:23:06	02/01/2015	6211	7236	2.11	9	2.59; 2.33; 2.03; 2.04; 1.95; 2.14; 2.11; 2.02; 2.48; 
05:24:01	02/01/2015	6486	7607	1.91	9	2.62; 1.91; 1.94; 1.9; 1.71; 1.7; 1.96; 1.87; 2.42; 
05:24:57	02/01/2015	6110	6849	1.93	9	2.35; 2.08; 1.87; 1.9; 2.05; 1.87; 1.97; 1.77; 1.93; 
05:25:52	02/01/2015	6092	6610	1.80	9	1.89; 1.72; 1.91; 1.9; 1.68; 1.58; 1.73; 1.8; 1.92; 
05:26:47	02/01/2015	6351	7055	2.02	9	1.88; 1.89; 2.02; 2.59; 2.63; 2.34; 1.87; 2.2; 1.93; 
05:27:43	02/01/2015	6018	6486	1.76	9	2.13; 2.11; 2.12; 1.76; 1.52; 1.89; 1.7; 1.76; 1.54; 
05:28:38	02/01/2015	5857	6426	1.70	9	1.45; 1.43; 1.49; 1.72; 1.71; 1.88; 1.45; 1.7; 1.84; 
05:29:33	02/01/2015	6140	6571	1.52	9	1.94; 1.59; 1.77; 1.52; 1.59; 1.3; 1.44; 1.31; 1.48; 
05:30:29	02/01/2015	6021	6677	1.78	9	1.42; 1.65; 1.55; 1.8; 1.86; 1.87; 1.78; 1.86; 1.53; 
05:31:24	02/01/2015	6184	6871	2.01	9	1.65; 1.78; 2.01; 2.07; 2.26; 1.96; 2.17; 2.2; 1.74; 
05:32:19	02/01/2015	6138	6826	1.90	9	1.65; 1.57; 1.68; 2.04; 1.9; 1.66; 2.1; 2.47; 2.21; 
05:33:15	02/01/2015	6153	6816	1.79	9	2.45; 2.2; 2.01; 1.82; 1.77; 1.79; 1.49; 1.48; 1.7; 
05:34:10	02/01/2015	5850	6576	1.69	9	1.53; 1.69; 1.9; 1.73; 1.69; 1.49; 1.34; 1.83; 1.75; 
05:35:06	02/01/2015	6229	6837	1.83	9	1.86; 1.79; 1.83; 1.99; 2.28; 1.86; 1.64; 1.69; 1.56; 
05:36:01	02/01/2015	5933	6795	1.62	9	1.58; 1.67; 1.57; 1.57; 1.56; 1.62; 1.94; 1.7; 1.62; 
05:36:56	02/01/2015	6067	6960	1.64	9	1.4; 1.64; 1.42; 1.53; 1.54; 1.69; 1.68; 1.7; 1.95; 
05:37:52	02/01/2015	6095	7057	1.82	9	1.98; 1.93; 1.75; 1.85; 1.59; 1.64; 1.82; 1.7; 2.01; 
05:38:47	02/01/2015	6117	6746	1.70	9	1.87; 2.15; 2.06; 1.7; 1.54; 1.54; 1.65; 1.62; 1.71; 
05:39:42	02/01/2015	5934	6613	2.19	9	1.55; 1.58; 1.57; 1.83; 2.22; 2.58; 2.19; 2.22; 2.78; 
05:40:38	02/01/2015	5831	6568	3.15	9	3.29; 2.91; 3.15; 3.27; 3.5; 3.2; 2.73; 2.97; 2.59; 
05:41:33	02/01/2015	6128	6837	2.53	9	2.53; 2.88; 2.73; 3.01; 2.46; 2.17; 2.41; 2.74; 2.32; 
05:42:29	02/01/2015	5989	6664	1.87	9	2.65; 2.84; 2.37; 1.93; 1.79; 1.87; 1.74; 1.76; 1.85; 
05:43:24	02/01/2015	6148	6971	1.87	9	1.78; 1.87; 1.73; 2.3; 2.1; 2.3; 1.85; 1.5; 1.91; 
05:44:19	02/01/2015	6032	6872	1.97	9	1.82; 1.85; 1.88; 2.01; 2.32; 2.62; 2.16; 1.97; 1.85; 
05:45:15	02/01/2015	6090	6774	1.69	9	2.14; 1.73; 1.69; 1.61; 1.63; 1.64; 1.71; 1.6; 1.81;