18:38:21	01/05/2015	6032	6331	1.25	9	1.19; 1.28; 1.22; 1.03; 1.29; 1.25; 1.6; 1.55; 1.2; 
18:39:17	01/05/2015	6010	6353	1.27	9	1.27; 1.24; 1.21; 1.31; 1.24; 1.27; 1.29; 1.33; 1.48; 
18:40:12	01/05/2015	6093	6437	1.42	9	1.72; 1.55; 1.44; 1.34; 1.2; 1.26; 1.39; 1.42; 1.93; 
18:41:07	01/05/2015	6232	6701	1.55	9	1.44; 1.59; 1.82; 1.94; 1.83; 1.5; 1.46; 1.55; 1.29; 
18:42:02	01/05/2015	6152	6554	1.31	9	1.31; 1.22; 1.13; 1.2; 1.21; 1.52; 1.47; 1.65; 1.38; 
18:42:58	01/05/2015	6130	6542	1.48	9	1.26; 1.48; 1.55; 1.14; 1.2; 1.49; 1.42; 1.7; 1.82; 
18:43:53	01/05/2015	6171	6640	1.43	9	2.09; 1.67; 1.43; 1.65; 1.56; 1.31; 1.35; 1.11; 1.22; 
18:44:48	01/05/2015	6207	6691	1.33	9	1.32; 1.26; 1.54; 1.89; 1.56; 1.33; 1.19; 1.38; 1.14; 
18:45:43	01/05/2015	6170	6505	1.45	9	1.17; 1.12; 1.1; 1.26; 1.49; 1.45; 1.58; 1.49; 1.69; 
18:46:39	01/05/2015	6027	6388	1.25	9	1.23; 1.25; 1.4; 1.19; 1.21; 1.23; 1.77; 2.14; 1.76; 
18:47:34	01/05/2015	6088	6413	1.36	9	1.82; 1.5; 1.49; 1.4; 1.18; 1.3; 1.36; 1.34; 1.32; 
18:48:29	01/05/2015	6104	6476	1.67	9	1.86; 2.14; 1.88; 1.74; 1.67; 1.49; 1.35; 1.24; 1.3; 
18:49:24	01/05/2015	6193	6555	1.44	9	1.21; 1.05; 1.28; 1.38; 1.61; 1.68; 1.8; 1.44; 1.54; 
18:50:20	01/05/2015	6128	6461	1.48	9	1.54; 1.17; 1.27; 1.33; 1.25; 1.48; 1.55; 1.75; 1.91; 
18:51:15	01/05/2015	5985	6386	1.31	9	1.53; 1.45; 1.4; 1.24; 1.2; 1.25; 1.31; 1.3; 1.44; 
18:52:10	01/05/2015	6162	6471	1.71	9	1.71; 1.74; 1.77; 1.72; 1.76; 1.42; 1.37; 1.16; 1.37; 
18:53:05	01/05/2015	5903	6423	1.56	9	1.37; 1.29; 1.28; 1.57; 1.56; 1.48; 1.76; 1.86; 1.8; 
18:54:00	01/05/2015	5974	6441	1.75	9	1.75; 1.99; 1.37; 1.51; 1.59; 1.97; 1.73; 1.82; 2.14; 
18:54:56	01/05/2015	6147	6587	1.52	9	1.52; 1.7; 1.68; 1.46; 1.46; 1.57; 1.46; 1.41; 1.69; 
18:55:51	01/05/2015	6202	6693	1.59	9	1.87; 1.91; 1.96; 1.67; 1.59; 1.39; 1.43; 1.37; 1.37; 
18:56:46	01/05/2015	6107	6618	1.45	9	1.37; 1.44; 1.53; 1.69; 2.03; 1.72; 1.44; 1.45; 1.42; 
18:57:41	01/05/2015	6071	6446	1.35	9	1.35; 1.35; 1.27; 1.25; 1.28; 1.43; 1.37; 1.38; 1.4; 
18:58:37	01/05/2015	6130	6606	1.32	9	1.34; 1.08; 1.07; 1.32; 1.32; 1.14; 1.45; 1.33; 1.57; 
18:59:32	01/05/2015	6074	6405	1.32	9	1.48; 1.81; 1.46; 1.27; 1.32; 1.44; 1.12; 1.17; 1.2; 
19:00:27	01/05/2015	6092	6497	1.38	9	1.49; 1.38; 1.54; 1.63; 1.61; 1.31; 1.11; 1.37; 1.32; 
19:01:22	01/05/2015	6018	6429	1.39	9	1.13; 1.29; 1.42; 1.36; 1.63; 1.83; 1.69; 1.39; 1.27; 
19:02:18	01/05/2015	6278	6642	1.23	9	1.23; 1.22; 1.51; 1.22; 1.21; 1.08; 1.58; 2.05; 1.65; 
19:03:13	01/05/2015	5834	6190	1.42	9	1.71; 1.58; 1.42; 1.32; 1.27; 1.45; 1.35; 1.26; 1.43; 
19:04:08	01/05/2015	5976	6337	1.32	9	1.39; 1.86; 1.55; 1.32; 1.16; 1.18; 1.16; 1.24; 1.38; 
19:05:03	01/05/2015	6267	6686	1.40	9	1.14; 1.29; 1.48; 1.87; 1.74; 1.45; 1.4; 1.4; 1.34; 
19:05:59	01/05/2015	6128	6520	1.32	9	1.35; 1.29; 1.26; 1.16; 1.17; 1.32; 1.38; 1.64; 1.49; 
19:06:54	01/05/2015	6120	6542	1.28	9	1.51; 1.54; 1.25; 1.14; 1.35; 1.23; 1.28; 1.27; 1.66; 
19:07:49	01/05/2015	6076	6400	1.40	9	2.16; 1.71; 1.41; 1.55; 1.4; 1.32; 1.26; 1.3; 1.32; 
19:08:44	01/05/2015	6092	6420	1.57	9	1.33; 1.92; 1.73; 1.82; 1.57; 1.55; 1.27; 1.65; 1.24; 
19:09:40	01/05/2015	5990	6542	1.49	9	1.26; 1.08; 1.18; 1.39; 1.64; 1.77; 1.65; 1.49; 1.62; 
19:10:35	01/05/2015	6073	6411	1.44	9	1.44; 1.3; 1.21; 1.45; 1.44; 1.36; 1.58; 1.73; 1.94; 
19:11:30	01/05/2015	5972	6397	1.32	9	1.46; 1.41; 1.35; 1.26; 1.32; 1.32; 1.43; 1.22; 1.32; 
19:12:25	01/05/2015	6304	6816	1.56	9	1.56; 1.57; 1.7; 1.57; 1.57; 1.51; 1.49; 1.5; 1.3; 
19:13:21	01/05/2015	6172	6653	1.61	9	1.32; 1.49; 1.61; 1.79; 1.89; 1.92; 1.72; 1.45; 1.49; 
19:14:16	01/05/2015	5965	6617	1.51	9	1.4; 1.55; 1.46; 1.48; 1.43; 1.51; 1.74; 1.97; 1.52; 
19:15:11	01/05/2015	5625	6001	1.34	9	1.48; 1.25; 1.51; 1.34; 1.26; 1.22; 1.26; 1.48; 1.67; 
19:16:07	01/05/2015	5851	6219	1.74	9	2.05; 1.74; 1.74; 1.45; 1.25; 1.49; 1.81; 1.81; 1.64; 
19:17:02	01/05/2015	5758	6135	1.69	9	1.69; 1.9; 1.96; 2.26; 1.7; 1.46; 1.42; 1.41; 1.43; 
19:17:57	01/05/2015	5869	6283	1.61	9	1.61; 1.53; 1.52; 1.51; 1.79; 1.89; 1.74; 1.78; 1.59; 
19:18:52	01/05/2015	5841	6325	1.80	9	1.91; 1.78; 1.69; 1.66; 1.75; 1.8; 1.8; 2; 2.67; 
19:19:48	01/05/2015	5857	6266	1.60	9	2.19; 1.69; 1.73; 1.63; 1.44; 1.31; 1.27; 1.32; 1.6; 
19:20:43	01/05/2015	5917	6380	1.69	9	2.12; 2.33; 1.8; 1.89; 1.69; 1.57; 1.64; 1.57; 1.58; 
19:21:38	01/05/2015	5922	6282	1.72	9	1.54; 1.72; 1.99; 1.93; 1.89; 1.83; 1.43; 1.28; 1.36; 
19:22:33	01/05/2015	5828	6218	1.56	9	1.53; 1.58; 1.4; 1.52; 1.57; 1.95; 1.72; 1.56; 1.43; 
19:23:29	01/05/2015	5957	6411	1.43	9	1.43; 1.31; 1.31; 1.27; 1.42; 1.5; 1.48; 1.44; 1.82; 
19:24:24	01/05/2015	6365	7066	1.62	9	1.73; 1.62; 1.62; 1.74; 1.56; 1.36; 1.38; 1.46; 1.69; 
19:25:19	01/05/2015	6102	6797	1.59	9	1.45; 1.63; 1.86; 1.96; 1.49; 1.66; 1.59; 1.57; 1.34; 
19:26:14	01/05/2015	6209	6729	1.58	9	1.28; 1.32; 1.48; 1.58; 1.76; 1.85; 1.75; 1.55; 1.58; 
19:27:10	01/05/2015	5781	6261	1.45	9	1.45; 1.45; 1.47; 1.26; 1.34; 1.4; 1.62; 1.64; 1.59; 
19:28:05	01/05/2015	6063	6485	1.45	9	1.5; 1.39; 1.3; 1.28; 1.55; 1.41; 1.53; 1.45; 1.64; 
19:29:00	01/05/2015	6044	6448	1.42	9	1.59; 1.42; 1.47; 1.4; 1.47; 1.48; 1.4; 1.22; 1.25; 
19:29:55	01/05/2015	6255	6737	1.43	9	1.27; 1.23; 1.54; 1.66; 1.43; 1.49; 1.48; 1.29; 1.25; 
19:30:51	01/05/2015	6198	6640	1.44	9	1.15; 1.2; 1.22; 1.57; 1.44; 1.44; 1.64; 1.51; 1.24; 
19:31:46	01/05/2015	6057	6408	1.38	9	1.33; 1.22; 1.42; 1.21; 1.39; 1.32; 1.38; 1.82; 1.97; 
19:32:41	01/05/2015	6274	6690	1.49	9	1.75; 1.53; 1.49; 1.38; 1.53; 1.41; 1.49; 1.48; 1.64; 
19:33:36	01/05/2015	5937	6483	1.94	9	1.94; 2.1; 2.04; 1.95; 2.26; 1.9; 1.78; 1.49; 1.4; 
19:34:32	01/05/2015	6158	6731	1.80	9	1.44; 1.51; 2.29; 1.95; 1.8; 2; 1.74; 1.8; 1.73; 
19:35:27	01/05/2015	6012	6612	1.96	9	1.55; 1.84; 2.14; 2.13; 1.58; 1.95; 2.04; 2.44; 1.96; 
19:36:22	01/05/2015	6191	6803	2.10	9	2.38; 2.15; 1.95; 2.1; 1.89; 1.63; 1.86; 2.48; 2.25; 
19:37:18	01/05/2015	5975	6597	2.17	9	2.17; 2.4; 2.24; 2.39; 2.61; 2.02; 1.92; 1.81; 2.08; 
19:38:13	01/05/2015	5632	6304	2.51	9	2.24; 2.8; 2.76; 2.73; 2.78; 2.47; 2.09; 2.06; 2.51; 
19:39:08	01/05/2015	6052	6790	2.24	9	1.82; 1.76; 2.28; 2.35; 2.16; 2.22; 2.3; 2.24; 2.44; 
19:40:03	01/05/2015	6004	6645	2.81	9	3.11; 2.85; 2.54; 3.04; 2.75; 2.33; 2.81; 2.66; 2.97; 
19:40:59	01/05/2015	5937	6400	2.77	9	3.02; 2.55; 2.77; 2.4; 2.51; 2.22; 3.46; 3.31; 2.86; 
19:41:54	01/05/2015	5866	6309	2.02	9	4.13; 2.59; 2.45; 2; 2.02; 1.98; 1.78; 2.34; 1.95; 
19:42:49	01/05/2015	5715	6232	2.16	9	2.1; 1.91; 2.76; 3.14; 2.56; 2.25; 1.96; 2.16; 2.16; 
19:43:44	01/05/2015	5661	6226	2.21	9	1.99; 2.21; 2.29; 2.01; 2.32; 2.33; 2.32; 2.18; 2.03; 
19:44:40	01/05/2015	5686	6345	2.22	9	2.17; 2.39; 1.9; 2.01; 2.22; 2.22; 2.66; 2.94; 2.36; 
19:45:35	01/05/2015	5545	6052	2.18	9	2.77; 3.07; 2.34; 2.46; 2.15; 2.18; 1.82; 1.92; 1.73; 
19:46:30	01/05/2015	5570	6014	2.11	9	2.36; 2.35; 2.81; 2.81; 2.11; 1.98; 2.04; 1.87; 1.94; 
19:47:26	01/05/2015	5711	6204	2.27	9	2.27; 2.12; 2.49; 2.5; 3.19; 2.54; 2.2; 2.05; 1.95; 
19:48:21	01/05/2015	5702	6252	2.12	9	2.44; 1.89; 1.86; 2.4; 2.49; 2.25; 1.89; 2.12; 2.11; 
19:49:16	01/05/2015	5334	5769	1.87	9	2.17; 2.15; 1.85; 1.82; 1.7; 2; 1.75; 1.87; 2.11; 
19:50:11	01/05/2015	5668	6259	2.09	9	1.95; 1.6; 2.15; 1.68; 2.21; 2.18; 2.22; 2.09; 2.01; 
19:51:07	01/05/2015	5573	6062	1.74	9	1.58; 1.92; 1.9; 2.07; 1.63; 1.93; 1.74; 1.58; 1.62; 
19:52:02	01/05/2015	5672	6117	1.94	9	1.48; 1.72; 1.59; 1.94; 1.97; 2.17; 2.1; 1.94; 1.56; 
19:52:57	01/05/2015	5927	6622	1.79	9	1.36; 1.79; 1.83; 1.26; 1.7; 1.77; 2.09; 2.22; 2.07; 
19:53:52	01/05/2015	5997	6566	1.73	9	1.84; 1.67; 1.73; 1.86; 1.99; 1.5; 1.52; 1.41; 1.74; 
19:54:48	01/05/2015	5656	6458	1.95	9	1.93; 2.07; 1.96; 2.05; 1.84; 1.71; 1.95; 1.78; 2.07; 
19:55:43	01/05/2015	5751	6299	2.21	9	1.99; 2.21; 2.32; 2.28; 2.26; 1.64; 1.99; 2.41; 1.96; 
19:56:38	01/05/2015	5582	5984	1.99	9	1.91; 2.07; 1.86; 1.92; 2.3; 2.8; 1.99; 2; 1.89; 
19:57:33	01/05/2015	5723	6184	1.93	9	1.9; 1.86; 2.12; 1.52; 1.69; 2.04; 2.1; 2.08; 1.93; 
19:58:29	01/05/2015	5829	6311	1.62	9	1.83; 1.72; 1.64; 1.7; 1.49; 1.62; 1.53; 1.51; 1.57; 
19:59:24	01/05/2015	5843	6270	1.76	9	1.81; 2.03; 1.76; 1.94; 1.73; 1.44; 1.75; 1.8; 1.72; 
20:00:19	01/05/2015	5563	6025	2.15	9	2.7; 2.54; 2.63; 2.47; 2; 1.98; 2.15; 1.92; 1.72; 
20:01:14	01/05/2015	5668	6038	2.19	9	2.19; 2.7; 2.34; 1.93; 1.97; 2.16; 1.99; 2.25; 3.15; 
20:02:10	01/05/2015	5726	6306	1.59	9	1.9; 1.7; 2.01; 1.52; 1.46; 1.31; 1.56; 1.59; 2.04; 
20:03:05	01/05/2015	5933	6540	1.75	9	2.02; 2.48; 2.71; 2.63; 1.63; 1.65; 1.75; 1.71; 1.65; 
20:04:00	01/05/2015	5945	6450	2.45	9	2.58; 2.36; 2.45; 2.49; 2.57; 1.97; 1.92; 2.82; 1.84; 
20:04:55	01/05/2015	5909	6394	2.28	9	2.07; 2.1; 2.31; 2.49; 2.44; 2.38; 2.08; 2.28; 1.8; 
20:05:51	01/05/2015	5883	6371	2.09	9	2.09; 2.16; 1.78; 1.44; 1.66; 1.83; 2.15; 2.29; 2.18; 
20:06:46	01/05/2015	5924	6570	1.78	9	1.91; 1.97; 1.78; 1.7; 1.64; 1.93; 1.66; 1.75; 1.96; 
20:07:41	01/05/2015	5927	6568	1.90	9	2.01; 2.19; 1.79; 1.93; 2.16; 1.9; 1.75; 1.69; 1.8; 
20:08:37	01/05/2015	6019	6554	2.22	9	2.1; 1.93; 2.22; 2.47; 2.43; 2.61; 2.22; 2.13; 1.78; 
20:09:32	01/05/2015	6260	6790	2.29	9	1.84; 1.98; 2.17; 2.29; 2.49; 2.39; 2.65; 2.58; 2.05; 
20:10:27	01/05/2015	5879	6367	2.07	9	2.19; 2.12; 1.71; 2.07; 1.79; 2; 1.78; 2.43; 2.45; 
20:11:22	01/05/2015	6193	6793	2.54	9	2.77; 2.6; 2.72; 2.54; 1.99; 2.31; 2.03; 2.57; 2.42; 
20:12:18	01/05/2015	6091	6778	2.24	9	2.21; 2.28; 2.4; 2.12; 2.55; 2.13; 2.32; 1.92; 2.24; 
20:13:13	01/05/2015	5846	6381	2.07	9	1.9; 1.74; 1.78; 1.72; 2.07; 2.31; 2.34; 2.53; 2.55; 
20:14:08	01/05/2015	5991	6500	2.39	9	2.46; 2.39; 2.16; 2.27; 2.34; 2.73; 1.98; 2.75; 2.76; 
20:15:03	01/05/2015	6151	6708	2.26	9	2.6; 2.01; 2.26; 2.16; 2.29; 1.88; 2; 2.39; 2.55; 
20:15:59	01/05/2015	6335	6870	2.31	9	2.29; 2.31; 2.36; 2.68; 2.11; 2.12; 2.92; 2.76; 2.12; 
20:16:54	01/05/2015	6152	6740	2.50	9	1.98; 2.26; 2.62; 2.81; 2.69; 2.5; 2.48; 2.11; 2.51; 
20:17:49	01/05/2015	6096	6573	2.17	9	2.1; 1.92; 2.03; 2.13; 2.24; 2.4; 2.37; 2.17; 2.47; 
20:18:44	01/05/2015	6255	6904	2.30	9	1.55; 1.87; 1.96; 2.32; 2.06; 2.3; 2.47; 2.51; 2.61; 
20:19:40	01/05/2015	6337	7031	2.28	9	2.72; 1.95; 2.14; 2.28; 1.8; 3.16; 2.61; 1.99; 2.63; 
20:20:35	01/05/2015	6001	6564	2.65	9	2.77; 2.95; 2.97; 2.65; 2.47; 2.79; 2.37; 2.03; 2.14; 
20:21:30	01/05/2015	6503	7298	2.85	9	2.08; 2.34; 2.85; 3.33; 3.07; 2.73; 2.64; 3.05; 3.3; 
20:22:26	01/05/2015	5965	6599	3.37	9	2.37; 4.69; 4.42; 3.6; 3.37; 2.83; 3.51; 3.18; 2.82; 
20:23:21	01/05/2015	6024	6675	2.69	9	2.85; 3.54; 2.69; 3.1; 3.12; 2.03; 2.15; 2.23; 2.14; 
20:24:16	01/05/2015	6196	7020	2.78	9	2.87; 3.18; 3.01; 2.95; 2.78; 2.62; 2.75; 2.76; 2.29; 
20:25:11	01/05/2015	6112	6876	2.58	9	2.46; 2.53; 2.58; 2.75; 2.71; 2.88; 2.57; 2.15; 3.28; 
20:26:07	01/05/2015	6098	6771	2.63	9	2.63; 2.77; 3; 3.96; 3.35; 2.62; 2.16; 2.29; 2.14; 
20:27:02	01/05/2015	6181	6869	2.05	9	1.98; 2.09; 1.66; 2.03; 1.78; 2.14; 2.23; 2.05; 2.22; 
20:27:57	01/05/2015	6096	6776	2.40	9	2.39; 2.17; 2.25; 2.24; 2.43; 2.4; 3.1; 3.42; 3.22; 
20:28:53	01/05/2015	6066	6903	2.36	9	3.15; 2.45; 2.55; 2.62; 2.36; 2.09; 2.08; 2.19; 2.08; 
20:29:48	01/05/2015	5966	6752	2.00	9	1.92; 1.89; 1.57; 1.83; 2.21; 2.43; 2.35; 2; 2; 
20:30:43	01/05/2015	6044	6606	2.02	9	1.76; 2.23; 1.64; 1.58; 2.01; 2.02; 2.33; 2.3; 2.36; 
20:31:38	01/05/2015	6145	6905	1.81	9	2.4; 2; 1.67; 2.01; 1.68; 1.67; 1.64; 2.03; 1.81; 
20:32:34	01/05/2015	6238	7009	1.84	9	1.83; 2.16; 2.15; 1.89; 1.75; 1.8; 1.57; 1.84; 2.36; 
20:33:29	01/05/2015	6268	6866	1.92	9	2.03; 1.95; 2.05; 2.68; 1.88; 1.77; 1.92; 1.61; 1.82; 
20:34:24	01/05/2015	5927	6669	1.69	9	1.69; 1.69; 1.67; 1.61; 1.55; 1.58; 2.09; 1.9; 2.34; 
20:35:20	01/05/2015	5959	6498	1.70	9	1.58; 1.93; 1.7; 1.71; 1.54; 1.55; 1.46; 1.76; 1.76; 
20:36:15	01/05/2015	6065	6636	1.83	9	2.29; 2.33; 1.91; 1.76; 1.6; 1.73; 1.83; 1.8; 2.04; 
20:37:10	01/05/2015	6036	6869	1.99	9	1.99; 2.28; 1.84; 1.96; 1.93; 1.99; 2.07; 2.29; 2.84; 
20:38:05	01/05/2015	6009	6625	2.61	9	2.29; 2.1; 2.56; 2.45; 3.08; 3.48; 4.06; 3.7; 2.61; 
20:39:01	01/05/2015	6401	7090	2.16	9	2.26; 2.25; 1.71; 2.16; 1.95; 1.82; 2.08; 2.22; 2.36; 
20:39:56	01/05/2015	6363	7218	1.97	9	2.52; 2.71; 2.54; 2.31; 1.97; 1.91; 1.63; 1.7; 1.97; 
20:40:51	01/05/2015	6093	6706	1.89	9	1.75; 1.67; 2.14; 2.48; 2.94; 1.94; 1.89; 1.55; 1.8; 
20:41:47	01/05/2015	6037	6674	1.92	9	2.01; 1.67; 1.95; 1.81; 1.81; 2.15; 2.44; 1.92; 1.86; 
20:42:42	01/05/2015	6184	6736	1.99	9	1.74; 1.61; 2.59; 1.74; 1.99; 1.91; 2.45; 2.26; 2.32; 
20:43:37	01/05/2015	6109	6688	1.80	9	2.46; 1.96; 1.89; 1.83; 1.76; 1.51; 1.77; 1.63; 1.8; 
20:44:32	01/05/2015	6265	6786	2.00	9	1.99; 2.35; 2.24; 1.84; 2.09; 1.65; 1.74; 2.3; 2; 
20:45:28	01/05/2015	6238	6805	2.26	9	1.94; 2.44; 2.05; 2.67; 2.37; 2.26; 2.3; 2.21; 1.82; 
20:46:23	01/05/2015	6213	6783	2.10	9	1.75; 1.83; 1.66; 1.93; 2.31; 2.15; 2.14; 2.45; 2.1; 
20:47:18	01/05/2015	6308	6750	1.82	9	2.02; 1.78; 1.8; 1.94; 1.88; 1.82; 1.74; 1.67; 1.91; 
20:48:14	01/05/2015	5990	6387	1.60	9	2.27; 1.89; 1.74; 2.02; 1.49; 1.6; 1.55; 1.28; 1.37; 
20:49:09	01/05/2015	6084	6443	1.74	9	1.67; 1.59; 1.73; 1.9; 2.03; 2.03; 1.76; 1.65; 1.74; 
20:50:04	01/05/2015	6171	6517	1.88	9	1.83; 2.15; 1.88; 2.02; 1.75; 1.83; 1.62; 2.17; 2.24; 
20:50:59	01/05/2015	6483	6994	1.71	9	1.51; 1.71; 1.75; 1.39; 1.83; 1.72; 1.62; 1.82; 1.65; 
20:51:55	01/05/2015	6164	6661	1.83	9	2.07; 1.85; 1.83; 1.49; 1.55; 1.96; 1.84; 1.47; 1.67; 
20:52:50	01/05/2015	6002	6396	1.70	9	1.37; 1.6; 1.57; 1.7; 1.71; 1.77; 1.72; 1.65; 1.71; 
20:53:45	01/05/2015	6282	6668	1.70	9	1.7; 1.75; 1.81; 1.59; 1.67; 1.56; 1.68; 1.98; 1.78; 
20:54:41	01/05/2015	6180	6550	1.63	9	2.22; 1.77; 1.56; 1.63; 1.58; 1.68; 1.39; 1.54; 1.73; 
20:55:36	01/05/2015	6308	6813	2.35	9	2.13; 2.36; 2.37; 2.37; 2.35; 2.42; 1.88; 1.69; 2.22; 
20:56:31	01/05/2015	6123	6587	1.86	9	1.86; 1.75; 1.98; 2.18; 2.06; 1.93; 1.6; 1.62; 1.77; 
20:57:27	01/05/2015	6157	6617	1.58	9	1.54; 1.46; 1.49; 1.58; 1.36; 2.2; 1.87; 1.99; 1.86; 
20:58:22	01/05/2015	6203	6707	2.25	9	1.99; 2.03; 2.5; 3; 2.34; 2.77; 1.89; 1.76; 2.25; 
20:59:17	01/05/2015	6182	6701	2.01	9	2.4; 2.67; 2.72; 1.87; 1.55; 1.8; 2.01; 2.06; 1.56; 
21:00:12	01/05/2015	6074	6433	1.79	9	1.57; 1.73; 1.58; 2.12; 2.08; 2.12; 1.98; 1.79; 1.68; 
21:01:08	01/05/2015	6030	6493	1.75	9	1.44; 1.83; 1.37; 1.49; 1.74; 1.75; 1.85; 2.3; 2.16; 
21:02:03	01/05/2015	6386	6891	1.73	9	2.02; 1.81; 1.73; 1.61; 1.57; 1.48; 1.52; 1.91; 2.35; 
21:02:58	01/05/2015	6140	6530	2.02	9	2.22; 2.25; 2; 2.42; 2.22; 2.02; 1.65; 1.84; 1.67; 
21:03:54	01/05/2015	5943	6346	2.17	9	1.64; 1.97; 2.17; 2.29; 2.87; 2.36; 1.87; 2.53; 1.84; 
21:04:49	01/05/2015	6009	6361	1.91	9	1.81; 3.03; 2.82; 2.07; 1.38; 1.34; 1.91; 1.88; 2.55; 
21:05:44	01/05/2015	6217	6552	2.02	9	2.2; 2.64; 1.64; 1.63; 2.05; 2.02; 1.69; 1.58; 2.05; 
21:06:40	01/05/2015	6159	6468	2.00	9	2.88; 2.37; 2.78; 2.37; 2; 1.87; 1.72; 1.81; 1.6; 
21:07:35	01/05/2015	5916	6291	2.46	9	3.16; 2.46; 2.06; 2.06; 2.59; 2.44; 2.82; 2.76; 2.42; 
21:08:30	01/05/2015	6213	6616	1.71	9	1.71; 1.54; 1.65; 1.65; 1.94; 1.65; 2.06; 1.95; 2.33; 
21:09:25	01/05/2015	6019	6446	2.58	9	3.02; 2.21; 1.88; 2.09; 2.88; 2.44; 2.71; 2.58; 2.62; 
21:10:21	01/05/2015	6226	6798	2.71	9	2.23; 2.83; 2.56; 3.16; 3.25; 2.71; 3.14; 2.17; 2.04; 
21:11:16	01/05/2015	6105	6587	2.15	9	1.99; 2.15; 2.24; 1.99; 2.07; 2.41; 2.24; 2.42; 2.07; 
21:12:11	01/05/2015	6167	6570	2.36	9	2.14; 1.77; 1.7; 2.45; 3.04; 2.59; 1.98; 2.36; 2.6; 
21:13:07	01/05/2015	6236	6605	2.51	9	2.91; 2.51; 2.61; 1.94; 2.52; 1.95; 2.16; 2.24; 2.97; 
21:14:02	01/05/2015	6272	6671	1.90	9	1.68; 1.7; 2.03; 1.9; 2.11; 2.42; 2.11; 1.66; 1.62; 
21:14:57	01/05/2015	6196	6581	2.00	9	1.85; 1.52; 1.59; 1.54; 2.36; 2.23; 2; 2.03; 2.35; 
21:15:52	01/05/2015	6059	6486	1.46	9	1.7; 1.51; 1.71; 1.46; 1.53; 1.25; 1.22; 1.34; 1.39; 
21:16:48	01/05/2015	6090	6593	1.76	9	1.65; 1.95; 1.76; 1.65; 2.03; 1.63; 1.76; 1.87; 1.64; 
21:17:43	01/05/2015	6216	6674	1.80	9	1.63; 1.8; 1.69; 1.73; 1.78; 2.19; 2.07; 2.55; 1.88; 
21:18:38	01/05/2015	5952	6379	2.00	9	1.88; 2; 1.88; 2.58; 2.4; 2.08; 1.76; 2.23; 1.97; 
21:19:34	01/05/2015	6048	6438	1.72	9	2; 1.72; 1.88; 1.72; 1.64; 1.7; 1.31; 1.63; 1.93; 
21:20:29	01/05/2015	6038	6435	1.81	9	1.68; 2.83; 2.43; 1.81; 1.94; 1.44; 1.67; 1.55; 2.21; 
21:21:24	01/05/2015	6074	6513	1.84	9	1.87; 2.16; 1.81; 1.52; 1.84; 1.78; 2.02; 1.87; 1.71; 
21:22:20	01/05/2015	6173	6604	1.68	9	1.68; 1.56; 1.43; 1.63; 1.7; 1.68; 2.01; 1.72; 1.56; 
21:23:15	01/05/2015	6165	6612	2.12	9	1.71; 2.12; 2.28; 1.88; 2.54; 1.86; 2.26; 2.12; 2.41; 
21:24:10	01/05/2015	6269	6696	2.19	9	2.25; 2.17; 2.12; 2.16; 2.23; 2.63; 2.22; 2.19; 2.04; 
21:25:05	01/05/2015	6077	6509	1.80	9	2.1; 1.87; 1.75; 1.66; 1.51; 1.52; 1.8; 2.08; 2.39; 
21:26:01	01/05/2015	6206	6752	2.01	9	2.32; 1.88; 2.01; 2.44; 1.94; 2.07; 1.84; 1.97; 2.49; 
21:26:56	01/05/2015	6037	6536	2.81	9	2.4; 3.52; 2.94; 2.6; 2.81; 2.64; 2.62; 3.07; 3.04; 
21:27:51	01/05/2015	5928	6474	2.37	9	2.64; 2.42; 2.34; 2.2; 2.2; 2.19; 2.37; 2.93; 2.66; 
21:28:47	01/05/2015	6238	6784	2.14	9	3.34; 2.75; 2.58; 1.83; 2.06; 2.51; 1.9; 2.14; 1.54; 
21:29:42	01/05/2015	6157	6549	2.43	9	2.11; 2.5; 2.43; 2.45; 2.11; 2.79; 2.41; 2.01; 2.48; 
21:30:37	01/05/2015	6142	6550	2.54	9	3.61; 2.16; 2.68; 2.54; 2.48; 2.74; 2.34; 3.1; 2.12; 
21:31:33	01/05/2015	5928	6504	2.08	9	2; 1.55; 2.49; 2.11; 2.3; 1.67; 2.08; 2.02; 2.18; 
21:32:28	01/05/2015	6239	6698	2.04	9	2.19; 2.3; 2.1; 2.07; 1.95; 2.04; 1.91; 1.69; 1.47; 
21:33:23	01/05/2015	6130	6603	1.91	9	1.55; 1.87; 2.45; 2.57; 2.31; 2.35; 1.91; 1.76; 1.61; 
21:34:19	01/05/2015	6117	6586	1.64	9	1.64; 1.49; 1.4; 1.51; 1.81; 1.5; 1.66; 2.06; 1.91; 
21:35:14	01/05/2015	6236	6686	1.73	9	1.78; 1.44; 1.78; 1.68; 1.69; 1.85; 1.86; 1.73; 1.7; 
21:36:09	01/05/2015	6290	6891	1.91	9	1.75; 1.91; 2.02; 2.36; 2.11; 1.67; 1.77; 1.71; 1.97; 
21:37:04	01/05/2015	6044	6555	1.99	9	1.79; 1.8; 1.58; 1.61; 1.99; 2.01; 2.07; 2.45; 2.38; 
21:38:00	01/05/2015	6004	6638	1.74	9	2.29; 2.2; 1.79; 1.87; 1.72; 1.62; 1.66; 1.29; 1.74; 
21:38:55	01/05/2015	6153	6789	2.25	9	2; 2.25; 2.16; 2.24; 2.4; 2.07; 2.49; 2.26; 2.32; 
21:39:50	01/05/2015	6140	6693	2.07	9	1.91; 1.9; 2.23; 1.95; 2.71; 2.34; 2.07; 2.25; 2.07; 
21:40:46	01/05/2015	5951	6453	1.85	9	2.25; 1.97; 1.85; 1.85; 1.49; 1.77; 1.92; 1.72; 1.75; 
21:41:41	01/05/2015	5811	6347	2.02	9	1.87; 2.32; 2.17; 2.28; 1.77; 2.03; 1.71; 1.97; 2.02; 
21:42:36	01/05/2015	6168	6855	2.06	9	1.55; 1.86; 2.12; 2.06; 2.47; 2.18; 1.97; 2.27; 1.93; 
21:43:32	01/05/2015	6051	7064	2.19	9	1.77; 2.29; 1.85; 2.18; 1.95; 2.21; 2.24; 2.19; 2.71; 
21:44:27	01/05/2015	6476	7487	2.19	9	2.54; 2.96; 2.31; 2.19; 2.05; 1.97; 1.77; 2.04; 2.38; 
21:45:22	01/05/2015	6065	6746	2.45	9	2.19; 1.74; 1.83; 2.45; 2.77; 2.47; 3.12; 3.31; 2.31; 
21:46:18	01/05/2015	6168	7063	2.07	9	2.16; 2.02; 1.73; 1.91; 1.73; 2.07; 2.09; 3.29; 2.78; 
21:47:13	01/05/2015	5968	6801	2.26	9	3.28; 2.82; 2.3; 2.14; 2.31; 2.14; 2.26; 2.12; 2.2; 
21:48:08	01/05/2015	6362	7297	2.44	9	2.08; 2.59; 2.38; 2.25; 2.51; 2.7; 2.43; 2.44; 2.52; 
21:49:03	01/05/2015	5845	6675	2.38	9	2.55; 2.63; 2.22; 2.38; 2.63; 2.37; 2.34; 2.27; 2.59; 
21:49:59	01/05/2015	6444	7352	2.20	9	2.2; 2.38; 2.58; 2.28; 2.05; 1.89; 2.2; 2.27; 2.06; 
21:50:54	01/05/2015	6099	7087	2.33	9	2.17; 1.95; 2.35; 2.56; 2.51; 2.41; 2.33; 2.29; 2.31; 
21:51:49	01/05/2015	6031	7000	2.41	9	2.19; 2.18; 2.48; 2.61; 2.25; 2.27; 2.41; 2.44; 2.54; 
21:52:45	01/05/2015	6161	6944	1.99	9	2.36; 2.56; 2.19; 1.99; 1.98; 2; 1.78; 1.9; 1.97; 
21:53:40	01/05/2015	5942	6573	2.10	9	1.68; 1.91; 2.1; 1.84; 2.28; 2.5; 2.28; 2.04; 2.12; 
21:54:35	01/05/2015	6035	6814	2.10	9	2.19; 2.1; 2.1; 2.04; 1.88; 2.04; 2.41; 2.32; 2.4; 
21:55:31	01/05/2015	5837	6536	2.58	9	2.58; 3.02; 2.43; 2.92; 2.13; 2.66; 2.83; 2.25; 1.74; 
21:56:26	01/05/2015	6036	6751	2.46	9	2.46; 2.62; 2.25; 2.2; 2.54; 2.56; 2.18; 2.48; 1.93; 
21:57:21	01/05/2015	6187	6963	2.15	9	2.09; 2.04; 1.91; 2.21; 2.15; 2.26; 1.92; 2.48; 2.7; 
21:58:17	01/05/2015	6166	6953	2.39	9	2.81; 3.05; 3.05; 3.16; 2.39; 2.06; 1.74; 1.87; 1.95; 
21:59:12	01/05/2015	6417	7399	2.13	9	2.12; 1.95; 2.13; 2.37; 2.33; 2.23; 2.42; 2.03; 2.13; 
22:00:07	01/05/2015	5954	6638	2.12	9	2.02; 1.96; 2.12; 2.08; 2.28; 2.36; 2.32; 2.05; 2.17; 
22:01:03	01/05/2015	6243	7336	2.39	9	2.42; 2.84; 2.53; 2.39; 2.22; 2.21; 2.09; 2.7; 2.22; 
22:01:58	01/05/2015	6051	7191	2.47	9	2.17; 2.44; 2.37; 2.18; 2.78; 2.47; 2.74; 2.71; 2.69; 
22:02:53	01/05/2015	6081	7204	2.40	9	2.42; 2.53; 1.92; 2.43; 1.95; 2.25; 2.31; 2.76; 2.4; 
22:03:48	01/05/2015	5985	7259	2.35	9	2.65; 3.06; 3; 2.64; 2.09; 2.19; 1.95; 2.35; 2.15; 
22:04:44	01/05/2015	5985	6975	2.33	9	2.27; 2.28; 2.73; 2.25; 2.29; 2.74; 2.54; 3.12; 2.33; 
22:05:39	01/05/2015	6149	7255	1.87	9	2.48; 1.86; 2.03; 1.97; 1.78; 1.87; 1.78; 1.77; 2.24; 
22:06:34	01/05/2015	6348	7526	2.19	9	1.98; 1.83; 2.42; 2.3; 2.32; 2.33; 2.15; 2; 2.19; 
22:07:30	01/05/2015	6249	7465	2.27	9	1.96; 1.97; 2.2; 2.47; 2.27; 2.73; 2.39; 2.42; 2.16; 
22:08:25	01/05/2015	6112	6954	2.06	9	2.51; 2.06; 2.47; 1.82; 2.17; 2.05; 1.82; 2.09; 1.92; 
22:09:20	01/05/2015	6208	7416	2.09	9	1.87; 2.04; 1.96; 2.44; 2.39; 2.09; 1.93; 2.13; 2.55; 
22:10:16	01/05/2015	6075	6894	2.02	9	2.22; 2.02; 2.19; 1.93; 1.83; 1.8; 1.81; 2.25; 2.34; 
22:11:11	01/05/2015	6148	6719	1.90	9	2.23; 2.41; 1.97; 1.82; 1.9; 1.9; 1.84; 1.68; 1.56; 
22:12:06	01/05/2015	5803	6557	1.96	9	1.53; 2.06; 1.69; 1.86; 2.28; 2.1; 1.96; 1.98; 1.92; 
22:13:02	01/05/2015	6263	7094	1.89	9	1.82; 1.91; 1.9; 1.94; 1.95; 1.89; 1.77; 1.76; 1.81; 
22:13:57	01/05/2015	6040	6685	1.89	9	1.77; 1.89; 1.91; 1.93; 1.81; 1.96; 1.99; 1.86; 1.77; 
22:14:52	01/05/2015	5815	6573	1.76	9	1.83; 1.69; 1.76; 1.54; 1.51; 1.75; 2.1; 2.28; 2.14; 
22:15:48	01/05/2015	6009	6921	1.92	9	1.92; 1.9; 1.94; 2.13; 1.75; 1.87; 1.93; 1.78; 2.02; 
22:16:43	01/05/2015	6015	6666	2.09	9	2.44; 2.08; 2.27; 2.48; 2.09; 2.01; 2.09; 1.82; 1.67; 
22:17:38	01/05/2015	6088	6872	2.03	9	1.69; 1.79; 2.22; 2.13; 1.81; 2.21; 2.03; 1.74; 2.17; 
22:18:34	01/05/2015	6249	6984	1.95	9	2.22; 2.09; 2.04; 2.03; 1.95; 1.65; 1.75; 1.59; 1.58; 
22:19:29	01/05/2015	6207	7019	1.95	9	1.66; 1.58; 1.75; 1.63; 1.95; 2.36; 2.28; 2.01; 1.97; 
22:20:24	01/05/2015	5959	6685	1.74	9	1.92; 1.55; 1.74; 1.54; 1.82; 1.74; 1.66; 1.83; 1.87; 
22:21:19	01/05/2015	6061	6798	1.71	9	1.63; 2.08; 1.75; 1.71; 1.67; 1.47; 2.07; 1.54; 1.89; 
22:22:15	01/05/2015	6142	6921	1.89	9	1.77; 2.27; 1.52; 1.89; 1.58; 1.65; 2.04; 1.94; 2.09; 
22:23:10	01/05/2015	6008	6720	1.86	9	2.38; 1.86; 1.87; 1.86; 1.89; 1.94; 1.66; 1.84; 1.83; 
22:24:05	01/05/2015	6086	6788	2.11	9	1.97; 2.33; 2; 2.11; 2.36; 2.03; 2.19; 2.35; 1.68; 
22:25:01	01/05/2015	6244	6917	1.71	9	2.03; 2.11; 1.81; 1.66; 1.59; 1.74; 1.71; 1.67; 1.57; 
22:25:56	01/05/2015	6221	6907	2.28	9	1.62; 1.88; 1.94; 2.85; 2.42; 3.02; 2.28; 2.1; 2.31; 
22:26:51	01/05/2015	6254	6907	2.18	9	2.65; 2.11; 2.18; 2.29; 1.9; 2.16; 1.74; 2.47; 2.35; 
22:27:47	01/05/2015	6113	6799	2.09	9	2.27; 2.4; 2.36; 1.99; 2.28; 1.88; 1.71; 2.09; 1.95; 
22:28:42	01/05/2015	6187	6824	2.26	9	2.24; 1.81; 2.03; 2.26; 2.32; 2.32; 2.44; 2.35; 2.03; 
22:29:37	01/05/2015	6095	6723	1.77	9	1.63; 1.77; 1.77; 1.75; 1.8; 1.81; 1.82; 1.69; 1.85; 
22:30:33	01/05/2015	6060	6638	2.15	9	2.24; 1.71; 2.1; 2.29; 1.88; 2.15; 1.97; 2.2; 2.17; 
22:31:28	01/05/2015	6188	6945	2.05	9	1.81; 1.7; 2.08; 2.34; 2.11; 2.5; 1.95; 1.93; 2.05; 
22:32:23	01/05/2015	5919	6728	2.35	9	2.08; 2.51; 2.67; 2.51; 2.35; 2.25; 2.27; 2.65; 2.16; 
22:33:19	01/05/2015	6213	6896	2.44	9	3.26; 2.47; 2.07; 2.08; 2.12; 2.38; 2.58; 2.44; 2.59; 
22:34:14	01/05/2015	6279	6906	1.97	9	2.36; 2.87; 2.56; 2.22; 1.97; 1.62; 1.71; 1.92; 1.71; 
22:35:09	01/05/2015	6128	6816	2.03	9	2.03; 1.9; 2.14; 2.3; 1.95; 2.21; 1.75; 2.18; 1.66; 
22:36:04	01/05/2015	6145	6806	1.77	9	1.79; 1.53; 2.06; 1.87; 1.88; 1.77; 1.74; 1.64; 1.76; 
22:37:00	01/05/2015	6200	6960	2.01	9	2.29; 2.76; 2.1; 2.01; 1.86; 2.01; 1.84; 1.88; 2.01; 
22:37:55	01/05/2015	6356	7170	2.08	9	2.25; 1.93; 1.98; 2.17; 2.15; 2.08; 2.12; 1.92; 1.95; 
22:38:50	01/05/2015	6082	7147	1.91	9	2.25; 1.91; 1.68; 1.7; 1.96; 1.63; 1.98; 1.76; 2.02; 
22:39:46	01/05/2015	6090	6926	2.02	9	2.09; 1.72; 1.84; 1.76; 2.06; 2.02; 2.31; 2.42; 1.72; 
22:40:41	01/05/2015	6149	6979	1.96	9	2.15; 2.16; 2.22; 2.09; 1.73; 1.67; 1.6; 1.84; 1.96; 
22:41:36	01/05/2015	6293	7011	1.98	9	1.8; 1.98; 2.19; 1.82; 1.98; 2.18; 1.71; 1.98; 1.71; 
22:42:32	01/05/2015	6172	7057	1.68	9	1.46; 1.49; 1.68; 1.82; 1.68; 1.82; 1.6; 1.74; 2.06; 
22:43:27	01/05/2015	6158	6809	2.22	9	1.83; 2.22; 2.55; 2.34; 2.34; 1.99; 2.26; 1.74; 1.91; 
22:44:22	01/05/2015	6119	6816	1.85	9	1.91; 2.07; 1.95; 1.65; 1.85; 1.71; 1.61; 1.87; 1.78; 
22:45:18	01/05/2015	6121	6960	1.93	9	1.93; 2.41; 2.41; 1.96; 1.74; 1.75; 1.82; 1.88; 1.95; 
22:46:13	01/05/2015	5912	6640	1.80	9	1.77; 1.8; 1.74; 1.82; 1.74; 1.77; 2.1; 1.88; 1.98; 
22:47:08	01/05/2015	6168	6848	1.73	9	1.85; 1.84; 1.6; 1.81; 1.73; 1.9; 1.57; 1.71; 1.73; 
22:48:04	01/05/2015	6093	6575	1.87	9	1.62; 1.5; 1.85; 1.96; 2.19; 1.87; 1.95; 2.17; 1.81; 
22:48:59	01/05/2015	6139	6631	1.58	9	2.27; 1.98; 1.67; 1.48; 1.47; 1.49; 1.56; 1.94; 1.58; 
22:49:54	01/05/2015	6154	6638	2.27	9	1.43; 1.93; 2.8; 2.11; 2.38; 2.64; 2.27; 2.42; 1.59; 
22:50:50	01/05/2015	6231	6857	1.69	9	1.64; 2.05; 1.81; 1.69; 1.65; 2.18; 1.87; 1.51; 1.6; 
22:51:45	01/05/2015	6213	6785	1.93	9	1.69; 1.78; 1.93; 2.01; 2.35; 2.3; 1.81; 1.84; 2; 
22:52:40	01/05/2015	6329	7045	1.66	9	1.7; 2.07; 1.77; 1.62; 1.51; 1.57; 1.67; 1.66; 1.54; 
22:53:36	01/05/2015	5946	6496	1.77	9	1.69; 2; 1.92; 1.77; 1.81; 1.96; 1.56; 1.57; 1.51; 
22:54:31	01/05/2015	6072	6712	1.95	9	1.64; 1.95; 2.02; 2.1; 1.78; 1.73; 1.82; 2.05; 2.1; 
22:55:26	01/05/2015	5984	6462	1.71	9	2.17; 2.25; 1.94; 1.55; 1.76; 1.67; 1.62; 1.63; 1.71; 
22:56:22	01/05/2015	5947	6540	1.68	9	2; 1.64; 1.85; 1.56; 1.68; 1.92; 1.68; 1.64; 2.1; 
22:57:17	01/05/2015	6009	6683	1.90	9	1.7; 1.9; 1.9; 2.05; 1.64; 2.02; 1.87; 1.79; 1.96; 
22:58:12	01/05/2015	6269	6863	1.89	9	1.9; 1.89; 1.78; 1.52; 1.89; 2.2; 2.18; 1.66; 1.91; 
22:59:08	01/05/2015	6390	7277	2.07	9	2.14; 1.88; 2.34; 2.07; 2.15; 2.27; 1.95; 1.7; 1.74; 
23:00:03	01/05/2015	6347	6953	1.89	9	1.72; 1.6; 2.21; 2.25; 1.88; 1.96; 1.93; 1.61; 1.89; 
23:00:58	01/05/2015	6336	7014	1.83	9	1.91; 1.95; 1.93; 1.96; 1.66; 1.4; 1.48; 1.57; 1.83; 
23:01:54	01/05/2015	6094	6634	1.98	9	1.89; 1.98; 1.75; 1.8; 2.29; 1.97; 2.2; 2.3; 2.06; 
23:02:49	01/05/2015	6168	6789	1.68	9	1.83; 1.6; 1.59; 2.05; 1.76; 1.62; 1.72; 1.58; 1.68; 
23:03:44	01/05/2015	6457	7201	1.93	9	1.59; 1.55; 1.43; 1.5; 1.93; 2.52; 2.39; 2.55; 2.14; 
23:04:40	01/05/2015	6317	6974	1.82	9	2.37; 1.82; 1.69; 2.12; 1.95; 2.3; 1.71; 1.62; 1.6; 
23:05:35	01/05/2015	6305	7068	1.85	9	1.71; 2.08; 1.81; 1.81; 1.63; 1.85; 1.89; 1.99; 1.85; 
23:06:30	01/05/2015	6201	6740	1.82	9	2.07; 1.91; 2.19; 1.82; 1.82; 1.87; 1.55; 1.62; 1.5; 
23:07:26	01/05/2015	6021	6612	1.66	9	1.47; 1.59; 1.58; 1.51; 1.74; 1.75; 1.71; 1.66; 1.84; 
23:08:21	01/05/2015	5973	6542	1.73	9	1.79; 1.73; 1.49; 1.46; 1.65; 1.92; 1.72; 1.83; 1.8; 
23:09:16	01/05/2015	6221	6867	2.05	9	1.58; 2.05; 2.19; 1.76; 1.89; 1.79; 2.48; 2.05; 2.21; 
23:10:12	01/05/2015	6198	6909	2.02	9	2.32; 2.01; 2.02; 2.01; 2.19; 2.09; 2.08; 2.01; 1.94; 
23:11:07	01/05/2015	6186	6814	1.82	9	2; 1.47; 1.82; 1.57; 2.02; 1.81; 1.82; 2.1; 2.23; 
23:12:02	01/05/2015	6071	6647	1.77	9	1.88; 1.68; 1.6; 1.77; 2.05; 1.77; 1.78; 1.68; 1.6; 
23:12:58	01/05/2015	6374	6845	1.75	9	1.48; 1.59; 1.72; 1.92; 1.81; 1.73; 1.77; 1.79; 1.75; 
23:13:53	01/05/2015	6093	6741	1.52	9	1.42; 1.38; 1.47; 1.51; 1.6; 1.69; 1.52; 1.53; 1.78; 
23:14:48	01/05/2015	6139	6747	1.64	9	1.56; 1.72; 1.64; 1.58; 1.62; 1.62; 1.97; 1.81; 1.98; 
23:15:44	01/05/2015	6171	6740	1.88	9	2.08; 2.13; 1.91; 2.58; 1.73; 1.88; 1.87; 1.61; 1.67; 
23:16:39	01/05/2015	6132	6899	1.73	9	1.99; 1.91; 2.12; 1.68; 1.66; 1.52; 1.7; 1.73; 2; 
23:17:34	01/05/2015	6250	6958	2.06	9	2.03; 2.07; 2.01; 2.22; 2.11; 2.32; 2.06; 1.97; 1.67; 
23:18:30	01/05/2015	6498	7230	1.70	9	1.49; 1.87; 1.67; 1.48; 1.72; 1.9; 1.7; 1.84; 1.62; 
23:19:25	01/05/2015	6198	6879	1.87	9	1.65; 1.88; 1.83; 1.95; 2.2; 1.77; 1.87; 2.07; 1.74; 
23:20:20	01/05/2015	6156	6842	1.78	9	1.78; 1.63; 1.78; 1.73; 1.59; 2.05; 1.81; 1.87; 1.86; 
23:21:16	01/05/2015	6334	7121	2.05	9	1.69; 1.86; 2.11; 2.08; 1.94; 2.03; 2.05; 2.06; 2.4; 
23:22:11	01/05/2015	6545	7404	2.06	9	1.97; 2.9; 2.92; 1.93; 2.29; 1.89; 2.11; 2.06; 2.02; 
23:23:06	01/05/2015	6378	7092	2.05	9	2.01; 1.92; 2.64; 1.99; 2.24; 2.05; 2.05; 2.46; 2.72; 
23:24:02	01/05/2015	5979	6716	1.89	9	2.48; 2.34; 2.06; 1.8; 2.22; 1.78; 1.7; 1.81; 1.89; 
23:24:57	01/05/2015	6142	6656	1.76	9	1.77; 1.6; 1.8; 1.97; 1.53; 1.76; 1.88; 1.5; 1.76; 
23:25:52	01/05/2015	6338	7006	1.87	9	2.23; 1.66; 2.2; 2.04; 1.79; 1.57; 1.74; 1.87; 1.9; 
23:26:48	01/05/2015	5900	6504	1.84	9	1.92; 1.69; 1.7; 1.84; 1.77; 1.8; 1.84; 2.53; 1.96; 
23:27:43	01/05/2015	6185	6802	2.33	9	2.39; 2.36; 2.11; 2.44; 2.46; 2.24; 1.93; 2.33; 1.79; 
23:28:38	01/05/2015	6011	6710	1.91	9	1.63; 1.79; 1.82; 1.78; 2.06; 2.01; 1.91; 1.95; 2.13; 
23:29:34	01/05/2015	6155	6808	2.16	9	2.02; 2.37; 2.16; 2.53; 1.94; 2.71; 2.33; 1.95; 2.08; 
23:30:29	01/05/2015	6154	6787	1.79	9	1.65; 1.86; 1.74; 1.63; 1.79; 1.92; 2.08; 1.81; 1.74; 
23:31:24	01/05/2015	6079	6638	2.16	9	2.16; 1.6; 1.68; 1.83; 2.17; 2.77; 2.66; 2.44; 2.11; 
23:32:20	01/05/2015	5926	6749	2.25	9	2.51; 1.93; 2.57; 2.17; 2.25; 2.24; 2.65; 1.85; 2.31; 
23:33:15	01/05/2015	6255	7072	2.27	9	2; 2.28; 2.92; 2.32; 2.09; 2.27; 2.29; 2.16; 1.95; 
23:34:10	01/05/2015	6372	7212	2.00	9	1.88; 2; 2.02; 2.19; 2.05; 1.93; 1.87; 2.01; 1.79; 
23:35:05	01/05/2015	6385	7140	2.12	9	2.24; 1.85; 2.12; 1.97; 1.94; 1.97; 2.56; 2.46; 2.52; 
23:36:01	01/05/2015	6261	6971	2.50	9	2.5; 3.31; 3.71; 2.44; 2.61; 2.78; 2.05; 2.26; 2.12; 
23:36:56	01/05/2015	6338	7086	1.97	9	1.97; 1.81; 1.75; 2.2; 1.97; 1.79; 2.12; 1.79; 2.13; 
23:37:51	01/05/2015	6139	6979	2.21	9	2.21; 2.44; 2.09; 1.93; 1.79; 2.01; 2.46; 2.31; 2.76; 
23:38:47	01/05/2015	6401	7358	2.28	9	2.25; 2.6; 2.67; 2.26; 2.28; 2.66; 2.23; 2.37; 2.21; 
23:39:42	01/05/2015	6068	6986	2.14	9	2.15; 2.29; 2.67; 2.35; 2.14; 2.06; 1.89; 1.98; 2.1; 
23:40:37	01/05/2015	6108	7040	2.18	9	2.08; 1.92; 2.72; 2.47; 2.31; 2.18; 2.57; 2.14; 2.15; 
23:41:33	01/05/2015	6092	6702	1.90	9	1.9; 1.9; 1.66; 2.08; 2.01; 1.7; 1.89; 1.94; 1.76; 
23:42:28	01/05/2015	6075	6903	1.96	9	1.68; 1.82; 1.8; 1.68; 2; 2.25; 1.96; 2.35; 2.08; 
23:43:23	01/05/2015	6206	6931	2.23	9	2.2; 2.34; 1.98; 2.01; 2.19; 2.23; 2.37; 2.76; 2.35; 
23:44:19	01/05/2015	6239	6947	2.08	9	2.36; 2.48; 2.08; 1.97; 1.91; 1.74; 2.2; 2.15; 1.76; 
23:45:14	01/05/2015	6331	7236	2.11	9	2.11; 2.09; 2.32; 1.94; 1.99; 2.55; 2.15; 1.85; 2.21; 
23:46:09	01/05/2015	6057	6769	1.91	9	1.89; 1.99; 2.17; 2.08; 1.91; 1.87; 2.02; 1.88; 1.88; 
23:47:05	01/05/2015	6131	6704	2.05	9	2.05; 1.8; 2.14; 1.88; 1.99; 2.24; 2.12; 1.95; 2.17; 
23:48:00	01/05/2015	6413	7306	2.34	9	2.29; 2.27; 2.34; 2.41; 2.53; 2.28; 2.39; 2.26; 2.37; 
23:48:55	01/05/2015	6376	7386	2.33	9	2.36; 2.1; 2.2; 2.33; 2.33; 2.6; 2.61; 1.95; 2.07; 
23:49:51	01/05/2015	6137	7106	2.45	9	2.41; 2.45; 2.42; 2.55; 2.23; 2.36; 3.04; 2.95; 2.5; 
23:50:46	01/05/2015	6194	7245	2.45	9	2.45; 2.86; 2.89; 2.52; 2.46; 2.17; 2.22; 2.18; 2.23; 
23:51:41	01/05/2015	6030	6841	2.07	9	2.49; 2.11; 1.99; 2.07; 1.96; 2.08; 1.97; 1.92; 2.08; 
23:52:37	01/05/2015	6013	6818	2.00	9	1.8; 2; 1.99; 1.8; 2.03; 2.21; 1.89; 2.31; 2.14; 
23:53:32	01/05/2015	6163	7054	2.02	9	2.35; 2.02; 2.02; 2.27; 1.88; 1.84; 1.94; 1.76; 2.02; 
23:54:27	01/05/2015	5935	6900	2.26	9	2.31; 2.47; 2.1; 2.17; 2.06; 2.05; 2.26; 2.45; 2.36; 
23:55:23	01/05/2015	6225	7088	2.36	9	2.39; 2.36; 2.88; 2.54; 2.1; 2.22; 2.4; 2.28; 2.07; 
23:56:18	01/05/2015	6140	6762	2.10	9	1.8; 2.17; 1.63; 2.07; 2.76; 2.13; 2.57; 2.09; 2.1; 
23:57:13	01/05/2015	6235	6714	2.50	9	2.14; 2.57; 2.32; 1.8; 2.13; 2.92; 2.94; 3.28; 2.5; 
23:58:09	01/05/2015	6060	6934	2.04	9	2.15; 2.08; 1.76; 1.99; 2.36; 1.87; 2.04; 1.93; 2.37; 
23:59:04	01/05/2015	5975	7002	2.15	9	2.72; 2.15; 2.04; 1.92; 2.06; 1.89; 2.24; 2.39; 2.26; 
23:59:59	01/05/2015	6080	6935	2.40	9	2.28; 2.22; 2.74; 2.24; 2.22; 2.4; 2.7; 2.41; 2.41; 
00:00:55	01/06/2015	6178	6906	2.46	9	3.31; 2.78; 2.46; 2.55; 2.61; 2.14; 2.26; 2.46; 2.27; 
00:01:50	01/06/2015	5823	6427	2.39	9	2.18; 1.73; 2.24; 2.17; 2.4; 2.73; 3; 2.56; 2.39; 
00:02:45	01/06/2015	6057	6645	2.16	9	2.16; 2.87; 2.85; 2.48; 2.24; 1.8; 2.15; 1.96; 1.85; 
00:03:41	01/06/2015	5974	6563	2.04	9	2.1; 2.11; 2.04; 1.87; 1.89; 2.09; 2.02; 2.02; 2.4; 
00:04:36	01/06/2015	6198	7013	1.86	9	2.29; 1.88; 2.1; 1.53; 1.86; 2.16; 1.81; 1.7; 1.7; 
00:05:31	01/06/2015	6231	7125	1.96	9	1.64; 1.95; 1.58; 1.96; 2.2; 2.09; 2.15; 2.19; 1.77; 
00:06:27	01/06/2015	6220	6947	1.93	9	1.94; 1.93; 1.89; 2.29; 2.04; 2.04; 1.83; 1.73; 1.73; 
00:07:22	01/06/2015	6182	6898	1.84	9	1.84; 2.03; 2.15; 2; 1.67; 1.71; 1.94; 1.69; 1.72; 
00:08:17	01/06/2015	6080	6647	1.76	9	1.61; 1.66; 1.56; 1.76; 1.76; 2.27; 1.96; 2.02; 1.82; 
00:09:13	01/06/2015	6067	6700	2.06	9	2.04; 2.41; 2.2; 2.3; 2.59; 1.75; 2.06; 2.02; 2.02; 
00:10:08	01/06/2015	6104	6961	1.88	9	2.01; 1.96; 1.81; 1.88; 1.86; 1.72; 1.97; 1.82; 2.26; 
00:11:03	01/06/2015	6192	6917	1.90	9	1.72; 1.9; 2.42; 2.18; 1.94; 1.97; 1.63; 1.81; 1.69; 
00:11:59	01/06/2015	5893	6695	2.12	9	1.8; 2.37; 2.05; 2.11; 2.54; 3; 2.12; 2.51; 1.98; 
00:12:54	01/06/2015	6231	6818	1.91	9	2.51; 2.02; 1.83; 1.72; 2.12; 1.76; 2.16; 1.89; 1.91; 
00:13:49	01/06/2015	6363	7034	1.81	9	1.68; 1.76; 1.59; 1.81; 1.76; 2.05; 2.42; 1.91; 2.03; 
00:14:45	01/06/2015	6040	6811	1.99	9	2.12; 1.72; 1.99; 1.89; 1.98; 2.17; 2.2; 1.94; 2.02; 
00:15:40	01/06/2015	6172	6951	2.07	9	2.24; 2.01; 2.07; 2; 1.82; 2.13; 2.56; 2.14; 2.04; 
00:16:35	01/06/2015	6212	6890	2.10	9	2.1; 2.08; 2.4; 2.1; 2.09; 2.56; 2.06; 1.95; 2.32; 
00:17:31	01/06/2015	6029	6564	1.88	9	1.8; 2.16; 2; 2; 1.78; 1.71; 1.62; 1.88; 2.53; 
00:18:26	01/06/2015	5992	6505	1.80	9	1.91; 1.77; 1.88; 2.42; 2.25; 1.77; 1.64; 1.8; 1.67; 
00:19:21	01/06/2015	6211	6892	1.72	9	1.4; 1.48; 1.6; 1.73; 1.83; 1.72; 1.86; 1.73; 1.49; 
00:20:17	01/06/2015	6114	7297	2.05	9	1.68; 1.49; 1.76; 2.09; 1.86; 2.05; 2.1; 2.14; 2.2; 
00:21:12	01/06/2015	6027	6716	2.10	9	2.1; 1.62; 2.1; 2.2; 2.02; 2.05; 2.39; 2.16; 1.92; 
00:22:07	01/06/2015	6035	6677	1.85	9	1.96; 1.85; 1.92; 1.88; 1.78; 1.71; 1.99; 1.84; 1.76; 
00:23:03	01/06/2015	6034	6539	1.71	9	1.49; 1.95; 2.02; 1.68; 2.2; 1.88; 1.69; 1.71; 1.62; 
00:23:58	01/06/2015	6030	6610	1.91	9	1.59; 1.72; 1.95; 1.68; 1.95; 1.97; 1.63; 2.28; 1.91; 
00:24:53	01/06/2015	6070	6971	1.94	9	1.94; 1.96; 1.88; 1.78; 1.99; 1.91; 2.04; 2.25; 1.9; 
00:25:49	01/06/2015	5973	6843	1.78	9	1.81; 1.65; 2.01; 1.61; 1.77; 1.91; 1.65; 1.82; 1.78; 
00:26:44	01/06/2015	5995	6891	1.96	9	2.16; 1.69; 1.96; 1.9; 2.16; 2; 1.7; 1.82; 2.03; 
00:27:39	01/06/2015	6206	7023	1.99	9	2.27; 1.74; 1.82; 2.14; 1.99; 2.19; 1.87; 1.7; 2.16; 
00:28:35	01/06/2015	6131	6927	1.93	9	2.16; 2.04; 2.07; 1.96; 1.88; 1.54; 1.82; 1.93; 1.42; 
00:29:30	01/06/2015	6385	7375	1.67	9	1.59; 1.51; 1.67; 1.7; 1.71; 1.56; 1.95; 1.63; 1.8; 
00:30:25	01/06/2015	6353	7283	1.90	9	1.81; 2.12; 2.15; 2.08; 1.71; 1.69; 1.55; 1.9; 2.06; 
00:31:21	01/06/2015	6753	7971	1.94	9	1.72; 1.8; 1.89; 1.94; 1.85; 2.14; 2.07; 2.23; 2.4; 
00:32:16	01/06/2015	6370	7549	2.32	9	3.48; 2.52; 2.22; 2.25; 2.67; 2.11; 2.16; 2.32; 2.48; 
00:33:11	01/06/2015	6258	7134	1.85	9	1.95; 1.93; 1.85; 2.01; 1.81; 1.79; 1.57; 1.74; 1.87; 
00:34:07	01/06/2015	6180	7043	1.83	9	2.02; 1.88; 1.92; 1.83; 1.59; 1.83; 1.62; 1.59; 1.65; 
00:35:02	01/06/2015	6358	7358	2.01	9	2.01; 2.1; 2.17; 2.32; 2.02; 1.92; 1.99; 1.96; 1.86; 
00:35:57	01/06/2015	6073	6924	2.32	9	1.77; 2.15; 2.5; 2.35; 2.03; 2.32; 2.2; 2.43; 2.36; 
00:36:53	01/06/2015	5821	6471	1.84	9	2.54; 2.37; 2.13; 1.84; 2.35; 1.79; 1.82; 1.79; 1.53; 
00:37:48	01/06/2015	6478	7161	1.71	9	1.66; 1.71; 1.68; 1.71; 1.55; 1.69; 1.76; 1.95; 2.44; 
00:38:43	01/06/2015	6342	7448	2.23	9	1.66; 2.07; 2.19; 2.43; 2.24; 3.08; 2.93; 2.18; 2.23; 
00:39:39	01/06/2015	6077	7011	2.39	9	2.18; 2.14; 2.47; 2.46; 2.39; 2.31; 2.54; 2.67; 2.32; 
00:40:34	01/06/2015	6166	7149	2.19	9	2.6; 2.07; 2.16; 2.28; 2.34; 2.11; 2.2; 2.19; 2.04; 
00:41:29	01/06/2015	5940	6813	2.19	9	1.96; 1.97; 2.14; 2.32; 2.19; 2.79; 2.24; 2.4; 1.94; 
00:42:25	01/06/2015	6372	7288	2.27	9	2.27; 1.99; 2.3; 2.16; 2.32; 1.83; 2.28; 2.24; 2.47; 
00:43:20	01/06/2015	6270	7030	2.33	9	2.43; 2.29; 2.29; 2.14; 2.47; 2.18; 2.33; 2.48; 2.44; 
00:44:15	01/06/2015	6117	6964	2.19	9	2.19; 1.81; 1.88; 2.24; 2.12; 2.29; 2.12; 2.47; 2.31; 
00:45:11	01/06/2015	6399	7438	2.23	9	2.77; 2.41; 2.23; 2.49; 2.61; 2.23; 2.02; 2.22; 1.91; 
00:46:06	01/06/2015	6414	7144	1.94	9	2.2; 1.94; 2.13; 2.02; 1.84; 1.63; 1.68; 1.87; 2.17; 
00:47:01	01/06/2015	6330	7180	1.80	9	1.66; 1.61; 1.8; 1.55; 2.17; 1.84; 1.85; 1.7; 1.81; 
00:47:57	01/06/2015	5968	6653	1.78	9	1.67; 1.76; 1.98; 1.77; 1.6; 1.92; 1.89; 1.78; 1.98; 
00:48:52	01/06/2015	6304	7147	1.81	9	1.67; 1.72; 1.7; 1.93; 1.75; 1.95; 2.04; 1.81; 1.81; 
00:49:47	01/06/2015	6204	7067	2.16	9	1.91; 1.84; 2.29; 2.27; 2.21; 2.03; 2.16; 2.13; 2.35; 
00:50:43	01/06/2015	6258	7081	2.19	9	2.19; 2.38; 2.26; 1.93; 1.71; 2.09; 2.53; 1.93; 2.23; 
00:51:38	01/06/2015	6040	6791	1.84	9	1.84; 1.91; 2.05; 2.11; 1.67; 1.81; 1.78; 2.13; 1.63; 
00:52:33	01/06/2015	6116	6927	1.74	9	1.86; 1.88; 1.77; 1.72; 1.74; 1.7; 1.55; 1.62; 1.74; 
00:53:29	01/06/2015	6178	6969	1.65	9	1.59; 1.51; 1.71; 1.55; 1.79; 1.65; 1.54; 1.76; 1.94; 
00:54:24	01/06/2015	5863	6600	1.75	9	1.65; 1.75; 1.67; 1.66; 1.71; 2.07; 2; 1.84; 1.95; 
00:55:19	01/06/2015	6087	6940	2.06	9	2.26; 1.99; 2.06; 2.44; 2.25; 1.95; 2.08; 1.94; 2.06; 
00:56:15	01/06/2015	6146	6889	1.80	9	1.74; 2.13; 1.71; 1.6; 1.94; 1.76; 1.87; 2.05; 1.8; 
00:57:10	01/06/2015	6269	6925	1.59	9	1.66; 1.81; 1.76; 1.76; 1.46; 1.59; 1.57; 1.48; 1.47; 
00:58:05	01/06/2015	6244	6757	1.54	9	1.61; 1.65; 1.73; 1.5; 1.6; 1.54; 1.48; 1.38; 1.51; 
00:59:01	01/06/2015	6323	7118	1.70	9	1.48; 1.44; 1.55; 1.54; 1.73; 1.8; 1.72; 1.7; 1.91; 
00:59:56	01/06/2015	6283	7038	1.94	9	1.79; 1.89; 1.94; 1.79; 2.18; 1.85; 1.97; 1.98; 2.12; 
01:00:51	01/06/2015	6190	6782	1.97	9	1.81; 1.9; 1.74; 2.1; 1.97; 2.11; 1.84; 1.97; 2.1; 
01:01:47	01/06/2015	6284	6808	1.97	9	2.21; 2.22; 1.97; 1.83; 1.76; 1.76; 2.02; 2.16; 1.75; 
01:02:42	01/06/2015	5952	6520	1.85	9	2.18; 1.85; 1.66; 2.15; 1.78; 1.65; 1.88; 1.83; 2.06; 
01:03:37	01/06/2015	6086	6576	1.73	9	2.25; 1.62; 1.77; 1.57; 1.65; 1.66; 1.75; 1.84; 1.73; 
01:04:33	01/06/2015	5965	6427	1.59	9	1.89; 1.49; 1.54; 1.47; 1.72; 1.45; 1.59; 1.77; 1.9; 
01:05:28	01/06/2015	6139	6539	1.79	9	2.1; 1.71; 1.71; 2.03; 1.93; 1.77; 1.79; 1.62; 2.17; 
01:06:23	01/06/2015	6222	6586	1.82	9	1.88; 1.67; 2.16; 2.23; 1.94; 1.71; 1.7; 1.52; 1.82; 
01:07:19	01/06/2015	6113	6448	1.63	9	1.41; 1.6; 1.81; 2.01; 1.89; 1.5; 1.63; 1.6; 2.04; 
01:08:14	01/06/2015	6080	6456	2.00	9	1.88; 2; 2.13; 1.9; 1.98; 2.35; 2.25; 2.28; 1.78; 
01:09:09	01/06/2015	6145	6595	1.82	9	1.8; 1.67; 1.68; 1.73; 2.08; 1.82; 1.92; 1.92; 1.82; 
01:10:05	01/06/2015	6181	6675	1.93	9	2.03; 2.02; 1.81; 1.93; 2.46; 1.97; 1.74; 1.54; 1.93; 
01:11:00	01/06/2015	6080	6475	1.90	9	1.8; 1.89; 1.79; 1.9; 2.28; 2.96; 2.53; 2.02; 1.66; 
01:11:55	01/06/2015	6113	6512	1.88	9	2.05; 1.99; 1.66; 1.88; 1.64; 1.82; 2.3; 1.71; 2.08; 
01:12:51	01/06/2015	6144	6616	1.70	9	1.97; 1.62; 1.51; 1.54; 1.89; 1.51; 1.7; 1.89; 1.76; 
01:13:46	01/06/2015	6182	6735	1.84	9	1.87; 1.86; 1.83; 1.83; 1.84; 1.92; 2.19; 1.84; 1.72; 
01:14:41	01/06/2015	6110	6724	1.82	9	2.22; 2.12; 1.81; 1.8; 1.82; 2.11; 1.82; 1.75; 1.95; 
01:15:37	01/06/2015	6056	6531	1.81	9	1.9; 1.8; 1.88; 1.93; 1.93; 1.63; 1.35; 1.59; 1.81; 
01:16:32	01/06/2015	6223	6645	1.86	9	1.84; 1.81; 1.95; 1.99; 1.97; 1.78; 1.86; 1.89; 1.86; 
01:17:27	01/06/2015	6070	6493	1.99	9	1.83; 1.99; 2.23; 2.26; 2.09; 1.9; 1.81; 2.03; 1.96; 
01:18:23	01/06/2015	6331	6877	1.77	9	1.77; 2.44; 2.17; 1.89; 1.73; 1.72; 1.88; 1.71; 1.71; 
01:19:18	01/06/2015	6041	6588	1.73	9	1.91; 1.81; 1.57; 1.73; 1.81; 1.89; 1.56; 1.69; 1.64; 
01:20:13	01/06/2015	6264	6958	1.84	9	2.05; 1.48; 1.75; 1.88; 1.7; 1.84; 1.48; 1.86; 1.98; 
01:21:09	01/06/2015	6114	6565	1.66	9	2.15; 1.55; 1.59; 1.69; 1.94; 1.66; 1.69; 1.43; 1.56; 
01:22:04	01/06/2015	6075	6706	1.53	9	1.47; 1.38; 1.57; 1.55; 1.53; 1.35; 1.47; 1.61; 1.64; 
01:22:59	01/06/2015	6028	6589	1.67	9	1.66; 1.78; 1.75; 1.82; 1.4; 1.67; 1.65; 1.71; 1.62; 
01:23:55	01/06/2015	6162	6845	1.76	9	1.76; 1.98; 2.03; 1.76; 1.8; 1.9; 1.7; 1.62; 1.53; 
01:24:50	01/06/2015	6425	7041	1.63	9	1.62; 1.64; 1.54; 1.8; 1.69; 1.71; 1.56; 1.6; 1.63; 
01:25:45	01/06/2015	5952	6479	1.62	9	1.66; 1.65; 1.49; 1.63; 1.87; 1.6; 1.44; 1.46; 1.62; 
01:26:41	01/06/2015	6091	6662	1.65	9	1.65; 1.4; 1.59; 1.47; 1.82; 1.63; 1.71; 1.82; 1.77; 
01:27:36	01/06/2015	6045	6508	1.61	9	1.61; 1.61; 1.57; 1.59; 1.57; 1.67; 1.81; 1.66; 1.8; 
01:28:31	01/06/2015	5963	6514	1.78	9	1.61; 1.78; 1.88; 1.72; 1.95; 1.74; 1.78; 1.95; 1.69; 
01:29:27	01/06/2015	6200	6735	1.90	9	1.72; 1.99; 2.12; 1.77; 2.11; 1.9; 2.01; 1.9; 1.86; 
01:30:22	01/06/2015	6216	6680	2.05	9	1.99; 1.87; 2.09; 2.05; 2.7; 1.82; 2.17; 2.11; 2.04; 
01:31:18	01/06/2015	6293	6784	1.95	9	1.91; 1.79; 1.95; 2.15; 1.83; 1.95; 1.89; 2.07; 2.14; 
01:32:13	01/06/2015	6160	6745	2.20	9	2.21; 2.2; 2.26; 2.11; 2.18; 2.11; 2.37; 2.2; 2.25; 
01:33:08	01/06/2015	6286	7040	2.28	9	2.28; 2.39; 2.08; 2.11; 1.92; 2.57; 2.28; 2; 2.39; 
01:34:04	01/06/2015	6013	6419	2.25	9	2.67; 2.51; 2.88; 2.76; 2.25; 2.22; 2.14; 1.93; 2.05; 
01:34:59	01/06/2015	6302	6831	2.52	9	2.5; 2.62; 2.25; 2.67; 2.5; 2.8; 2.16; 2.52; 2.98; 
01:35:54	01/06/2015	6206	6835	2.05	9	2.59; 2; 2; 2.05; 2.32; 2.27; 2.04; 1.99; 2.27; 
01:36:50	01/06/2015	6236	7160	2.11	9	2.16; 2.11; 1.99; 2.2; 2.26; 2.04; 2.04; 1.85; 2.92; 
01:37:45	01/06/2015	6111	6711	2.37	9	2.37; 1.93; 2.22; 2.43; 2.42; 2.41; 1.99; 2.45; 2.23; 
01:38:40	01/06/2015	6087	6714	2.30	9	1.77; 2.07; 2.3; 2.94; 2.5; 2.86; 2.27; 1.94; 2.93; 
01:39:36	01/06/2015	6274	6685	1.88	9	2.97; 2.15; 1.85; 1.88; 1.81; 2.07; 2.09; 1.8; 1.65; 
01:40:31	01/06/2015	6372	7013	1.76	9	1.76; 1.7; 1.7; 1.9; 1.58; 1.63; 1.89; 2.21; 2.01; 
01:41:26	01/06/2015	6124	6736	1.98	9	1.88; 1.98; 1.98; 1.88; 2.3; 1.97; 1.9; 2.92; 2.53; 
01:42:22	01/06/2015	6272	6892	2.20	9	2.05; 2.05; 2.16; 2.34; 2.5; 3.36; 2.2; 2.31; 2.18; 
01:43:17	01/06/2015	6385	7071	2.10	9	1.91; 2.01; 2.08; 2.34; 2.02; 2.1; 2.17; 2.51; 2.35; 
01:44:12	01/06/2015	6146	6591	2.18	9	2.38; 2.67; 2.02; 1.83; 2.18; 2.18; 1.99; 2.07; 2.37; 
01:45:08	01/06/2015	6263	6987	2.52	9	2.51; 2.52; 2.56; 2.6; 3.01; 2.52; 2; 2.17; 2.39; 
01:46:03	01/06/2015	6223	6822	2.32	9	2.51; 2.51; 2.84; 1.95; 2.11; 2.07; 2.32; 2.3; 2.78; 
01:46:58	01/06/2015	6270	7022	2.68	9	1.96; 3.08; 2.28; 3.81; 2.07; 2.82; 2.08; 2.68; 2.76; 
01:47:54	01/06/2015	6147	6705	2.02	9	2.43; 2.02; 2.27; 2.15; 2.29; 1.92; 1.75; 1.99; 1.89; 
01:48:49	01/06/2015	6297	6821	2.20	9	2.34; 1.54; 2.2; 2.41; 2.6; 2.41; 2.11; 2.07; 1.99; 
01:49:44	01/06/2015	6161	6744	2.46	9	2.46; 1.52; 1.98; 2.28; 2.43; 2.46; 3.47; 2.65; 3.2; 
01:50:40	01/06/2015	6498	7038	3.13	9	3.39; 3.83; 4.1; 3.16; 2.24; 3.13; 2.68; 2.76; 2.4; 
01:51:35	01/06/2015	6190	6844	2.50	9	2.5; 2.66; 2.29; 2.3; 3.46; 2.09; 2.77; 2.2; 2.52; 
01:52:30	01/06/2015	6258	6824	2.18	9	2.8; 2.19; 1.83; 2.2; 2.18; 2.21; 1.81; 1.86; 2.03; 
01:53:26	01/06/2015	6320	6791	2.03	9	2.23; 2.1; 1.75; 2.34; 2.03; 2.5; 1.84; 1.58; 1.64; 
01:54:21	01/06/2015	6057	6685	1.94	9	1.86; 2.54; 1.94; 1.9; 1.62; 1.8; 2.06; 2.13; 2.1; 
01:55:17	01/06/2015	5908	6547	1.92	9	1.89; 2.17; 1.79; 2.17; 1.69; 1.92; 2.1; 1.67; 2.06; 
01:56:12	01/06/2015	6290	6814	1.90	9	1.91; 2; 1.79; 1.83; 1.9; 1.89; 2.3; 2.1; 1.82; 
01:57:07	01/06/2015	6206	6700	1.86	9	1.84; 1.73; 2.09; 1.73; 1.86; 1.94; 1.85; 2; 2.05; 
01:58:03	01/06/2015	6267	6737	1.69	9	1.69; 1.78; 1.64; 2.06; 1.83; 1.59; 2.27; 1.57; 1.61; 
01:58:58	01/06/2015	6209	6780	1.74	9	1.7; 1.89; 1.41; 1.89; 1.59; 2.2; 1.77; 1.74; 1.66; 
01:59:53	01/06/2015	6300	6992	1.62	9	1.62; 1.65; 1.51; 1.52; 1.53; 1.57; 1.73; 1.62; 1.62; 
02:00:49	01/06/2015	6302	7041	1.80	9	1.8; 2; 1.64; 1.8; 1.86; 1.44; 1.6; 1.57; 2.01; 
02:01:44	01/06/2015	6302	6950	1.64	9	1.81; 2.01; 1.66; 1.38; 1.51; 1.56; 1.64; 1.55; 1.64; 
02:02:39	01/06/2015	6287	6782	1.59	9	1.54; 1.55; 1.74; 1.65; 1.65; 1.67; 1.4; 1.46; 1.59; 
02:03:35	01/06/2015	6310	6821	1.49	9	1.3; 1.44; 1.48; 1.6; 1.46; 1.51; 1.64; 1.49; 1.52; 
02:04:30	01/06/2015	6102	6613	1.48	9	1.48; 1.44; 1.57; 1.39; 1.46; 1.61; 1.73; 1.47; 1.53; 
02:05:25	01/06/2015	6100	6669	1.80	9	1.63; 1.62; 1.7; 1.52; 1.86; 1.81; 1.9; 1.8; 1.97; 
02:06:21	01/06/2015	6421	7076	1.96	9	1.96; 1.86; 2.07; 1.96; 1.89; 2.15; 2.6; 2.06; 1.82; 
02:07:16	01/06/2015	6071	6781	2.27	9	2.19; 2.76; 2.64; 2.67; 2.27; 2.33; 1.98; 1.96; 2.2; 
02:08:11	01/06/2015	6095	6631	2.37	9	2.11; 2.18; 2.45; 2.28; 2.4; 2.44; 2.27; 2.57; 2.37; 
02:09:07	01/06/2015	6298	7340	2.60	9	2.67; 2.74; 2.6; 2.54; 2.42; 2.34; 2.87; 2.43; 3; 
02:10:02	01/06/2015	5906	6611	2.49	9	2.95; 2.23; 2.25; 2.56; 2.81; 3.06; 2.27; 2.49; 2.21; 
02:10:57	01/06/2015	6234	6965	2.27	9	2.51; 2.53; 2.46; 1.98; 1.94; 2.27; 2.4; 2.02; 2; 
02:11:53	01/06/2015	6376	6947	2.26	9	2.99; 2.79; 2.26; 2.11; 2.46; 2.1; 2.77; 2.08; 2.2; 
02:12:48	01/06/2015	6063	6640	2.34	9	2.4; 2.89; 2.34; 2.81; 2.48; 1.77; 2.31; 2.12; 1.95; 
02:13:43	01/06/2015	6247	7044	1.91	9	1.54; 1.8; 1.59; 1.77; 2.14; 2.11; 1.91; 2.16; 1.97; 
02:14:39	01/06/2015	6093	6868	1.99	9	1.99; 2.23; 2.1; 2.12; 2.01; 1.96; 1.66; 1.73; 1.82; 
02:15:34	01/06/2015	6096	6835	1.94	9	1.84; 1.83; 1.94; 1.76; 1.99; 2.17; 2.31; 2.82; 1.94; 
02:16:29	01/06/2015	6299	7061	2.01	9	2.01; 1.87; 1.81; 1.87; 1.82; 2.02; 2.25; 2.25; 2.59; 
02:17:25	01/06/2015	6129	6656	2.03	9	2.74; 2.03; 2.07; 1.83; 1.96; 1.75; 2.09; 2.25; 1.79; 
02:18:20	01/06/2015	6207	6936	1.99	9	2.18; 1.98; 1.83; 1.92; 1.76; 2.52; 2.2; 2.18; 1.99; 
02:19:16	01/06/2015	6416	7124	2.45	9	2.2; 2.11; 2.91; 2.4; 2.51; 3.1; 2.71; 2.37; 2.45; 
02:20:11	01/06/2015	6140	6910	2.40	9	2.33; 2.05; 2.24; 2.52; 2.36; 2.62; 2.66; 3.52; 2.4; 
02:21:06	01/06/2015	6243	7198	2.09	9	1.96; 1.8; 2.34; 2.09; 1.9; 1.97; 2.13; 2.15; 2.36; 
02:22:02	01/06/2015	6553	7536	2.11	9	1.9; 1.76; 2.07; 2.04; 2.34; 2.23; 2.17; 2.21; 2.11; 
02:22:57	01/06/2015	6351	7244	2.35	9	1.88; 2.43; 2.35; 2.14; 2.16; 4.57; 3.12; 2.52; 2.2; 
02:23:52	01/06/2015	6125	6938	2.31	9	2.34; 2.18; 2.06; 2.46; 1.87; 2.36; 2.23; 2.38; 2.31; 
02:24:48	01/06/2015	6044	6986	2.33	9	2.49; 2.32; 2.17; 2.33; 2.43; 1.98; 2.68; 2.21; 2.52; 
02:25:43	01/06/2015	6148	6736	2.17	9	2.13; 2.61; 2.5; 2.62; 2.34; 2.17; 2.09; 2.14; 1.83; 
02:26:38	01/06/2015	6223	6736	1.89	9	2.17; 2.57; 1.89; 1.51; 1.83; 1.96; 2.06; 1.82; 1.53; 
02:27:34	01/06/2015	6189	6666	1.68	9	1.6; 1.8; 1.73; 1.56; 1.81; 1.73; 1.55; 1.63; 1.68; 
02:28:29	01/06/2015	6361	6945	2.22	9	2.37; 2.23; 1.81; 2.06; 2.41; 2.2; 2.22; 2.52; 1.69; 
02:29:25	01/06/2015	6114	6615	1.85	9	2.52; 1.85; 1.79; 1.8; 1.53; 1.88; 2.11; 2.02; 1.43; 
02:30:20	01/06/2015	6311	6810	1.56	9	1.49; 1.56; 1.69; 1.51; 1.55; 1.42; 1.63; 1.69; 1.68; 
02:31:15	01/06/2015	6172	6620	1.80	9	1.5; 1.83; 1.8; 1.69; 1.62; 1.89; 1.89; 1.79; 1.9; 
02:32:11	01/06/2015	5953	6401	1.68	9	1.68; 1.91; 1.88; 1.63; 1.82; 1.68; 1.52; 1.41; 1.56; 
02:33:06	01/06/2015	6087	6558	1.60	9	1.58; 1.6; 1.6; 1.51; 1.66; 1.51; 1.69; 1.68; 1.57; 
02:34:01	01/06/2015	6207	6694	1.88	9	1.52; 1.53; 1.88; 1.72; 1.88; 1.74; 2.17; 2.45; 1.91; 
02:34:57	01/06/2015	6300	6685	1.65	9	1.64; 1.65; 1.73; 1.74; 1.51; 1.65; 1.95; 1.82; 1.6; 
02:35:52	01/06/2015	6333	6755	1.78	9	1.69; 1.61; 1.82; 1.56; 1.98; 1.78; 1.9; 1.95; 1.6; 
02:36:47	01/06/2015	6113	6561	1.75	9	1.87; 2.01; 2.02; 1.76; 1.57; 1.57; 1.75; 1.7; 1.71; 
02:37:43	01/06/2015	6270	6840	1.88	9	1.94; 1.6; 1.84; 1.82; 1.88; 2.45; 1.96; 1.91; 1.8; 
02:38:38	01/06/2015	6224	6725	1.67	9	1.63; 1.4; 1.62; 1.69; 1.67; 1.61; 1.69; 1.89; 1.92; 
02:39:34	01/06/2015	6322	6792	1.99	9	1.99; 2.04; 1.68; 1.72; 2.75; 1.84; 2.79; 3.55; 1.61; 
02:40:29	01/06/2015	6176	6646	1.85	9	1.85; 1.98; 1.72; 1.94; 1.94; 2.39; 1.69; 1.71; 1.72; 
02:41:24	01/06/2015	6073	6467	2.09	9	2.09; 1.64; 2.36; 1.98; 2.39; 1.73; 2.08; 2.26; 2.34; 
02:42:20	01/06/2015	6203	6640	1.80	9	1.8; 1.94; 1.92; 1.49; 1.78; 1.8; 2.23; 1.9; 1.74; 
02:43:15	01/06/2015	6254	6837	1.64	9	1.61; 1.55; 1.7; 1.6; 1.82; 1.64; 1.35; 1.87; 1.77; 
02:44:10	01/06/2015	6068	6524	1.75	9	1.82; 1.93; 1.63; 1.75; 2.1; 1.55; 1.64; 1.59; 2.12; 
02:45:06	01/06/2015	6073	6489	1.64	9	1.8; 1.58; 1.44; 1.42; 1.74; 1.51; 1.65; 1.72; 1.64; 
02:46:01	01/06/2015	6144	6543	1.90	9	1.65; 1.86; 1.87; 1.89; 1.93; 1.9; 2.18; 2.02; 1.95; 
02:46:56	01/06/2015	6211	6663	1.73	9	1.73; 1.78; 1.97; 1.9; 1.56; 1.46; 1.63; 1.59; 1.75; 
02:47:52	01/06/2015	6053	6494	1.69	9	1.52; 1.76; 1.65; 1.65; 1.69; 1.59; 1.73; 1.81; 1.93; 
02:48:47	01/06/2015	6429	6899	1.86	9	2.47; 2.1; 1.86; 2.09; 1.9; 1.7; 1.75; 1.62; 1.45; 
02:49:43	01/06/2015	6026	6657	1.64	9	1.5; 1.64; 1.78; 1.86; 1.58; 1.43; 1.83; 1.99; 1.59; 
02:50:38	01/06/2015	6126	6715	1.86	9	1.86; 1.77; 1.82; 1.87; 2.05; 2.06; 1.82; 1.65; 2.01; 
02:51:33	01/06/2015	6026	6554	1.58	9	1.57; 1.65; 1.67; 1.58; 1.36; 1.52; 1.43; 1.69; 1.93; 
02:52:29	01/06/2015	6047	6535	1.93	9	1.93; 1.88; 2.06; 1.95; 2.04; 1.83; 2.09; 1.92; 1.8; 
02:53:24	01/06/2015	6113	6572	2.08	9	2.09; 1.84; 2.32; 3.21; 2.24; 1.55; 1.76; 2.08; 1.91; 
02:54:19	01/06/2015	6331	6878	2.45	9	2.44; 2.75; 2.45; 2.45; 2.88; 2.49; 1.89; 2.23; 2.84; 
02:55:15	01/06/2015	6277	6745	2.26	9	2.78; 2.56; 2.26; 2.45; 2.69; 2.19; 1.7; 1.89; 1.98; 
02:56:10	01/06/2015	6101	6626	1.67	9	1.75; 1.49; 1.36; 1.68; 1.67; 1.52; 1.66; 2.02; 1.99; 
02:57:05	01/06/2015	6256	6731	2.22	9	2.57; 1.78; 2.49; 2.22; 2.19; 2.13; 1.63; 2.27; 2.36; 
02:58:01	01/06/2015	6286	6944	2.31	9	2.08; 2.34; 1.91; 2.55; 2.31; 2.07; 2.55; 2.56; 2.04; 
02:58:56	01/06/2015	6288	6887	2.21	9	2.39; 1.86; 1.77; 2.56; 2.05; 1.97; 2.25; 2.35; 2.21; 
02:59:57	01/06/2015	6285	6946	2.10	9	2.16; 1.92; 2.12; 2.11; 1.75; 2.1; 2.24; 1.98; 2.09; 
03:00:52	01/06/2015	6247	6796	2.36	9	2.36; 2.11; 2.36; 2.37; 2.17; 2.06; 2.38; 2.42; 2.08; 
03:01:48	01/06/2015	6078	6650	2.23	9	2.22; 2.29; 1.9; 2.22; 2.76; 2.14; 2.24; 2.35; 2.23; 
03:02:43	01/06/2015	6562	7394	2.08	9	2.07; 2.09; 2.31; 2.23; 2.05; 1.89; 2.19; 2.06; 2.08; 
03:03:38	01/06/2015	6173	6767	2.11	9	2.01; 2.09; 2.23; 2.39; 2.03; 2.11; 1.97; 2.19; 2.27; 
03:04:34	01/06/2015	6406	7053	2.11	9	2.09; 2.26; 1.94; 2.11; 2.02; 2.38; 2.08; 2.91; 2.26; 
03:05:29	01/06/2015	6397	6977	1.75	9	2.45; 1.75; 1.84; 1.92; 1.58; 1.82; 1.51; 1.46; 1.55; 
03:06:24	01/06/2015	6256	6827	1.70	9	1.7; 1.71; 1.69; 2.09; 1.65; 1.68; 1.78; 1.97; 1.69; 
03:07:20	01/06/2015	6052	6434	1.62	9	1.66; 1.94; 1.58; 1.62; 1.55; 1.61; 1.55; 1.77; 1.83; 
03:08:15	01/06/2015	6275	6691	1.83	9	1.65; 1.71; 1.87; 2.02; 1.83; 1.91; 1.51; 1.89; 1.6; 
03:09:10	01/06/2015	6254	6633	1.72	9	1.99; 1.75; 1.79; 1.37; 1.4; 1.8; 1.65; 1.59; 1.72; 
03:10:06	01/06/2015	6261	6609	1.62	9	1.56; 1.73; 1.61; 1.79; 1.47; 1.66; 2.12; 1.47; 1.62; 
03:11:01	01/06/2015	6227	6665	1.61	9	1.61; 1.56; 1.53; 1.86; 1.3; 1.52; 1.64; 1.76; 1.78; 
03:11:57	01/06/2015	6348	6892	1.61	9	2.02; 1.69; 1.77; 1.59; 1.62; 1.48; 1.61; 1.49; 1.53; 
03:12:52	01/06/2015	6217	6733	1.54	9	1.53; 1.77; 1.52; 1.61; 1.51; 1.75; 1.79; 1.54; 1.47; 
03:13:47	01/06/2015	6141	6620	1.74	9	2.14; 1.41; 1.74; 1.84; 1.88; 1.82; 1.69; 1.51; 1.73; 
03:14:43	01/06/2015	6184	6558	1.72	9	2.13; 2.33; 2.31; 1.58; 2.08; 1.51; 1.72; 1.56; 1.67; 
03:15:38	01/06/2015	6303	6766	1.49	9	1.49; 1.4; 1.46; 1.42; 1.5; 1.86; 1.57; 1.93; 1.43; 
03:16:33	01/06/2015	6412	6949	1.44	9	1.61; 1.43; 1.4; 1.23; 1.44; 1.31; 1.61; 1.94; 1.56; 
03:17:29	01/06/2015	6161	6607	1.54	9	1.77; 1.62; 1.57; 1.37; 1.7; 1.54; 1.49; 1.43; 1.53; 
03:18:24	01/06/2015	6127	6647	1.59	9	1.92; 1.49; 1.6; 1.5; 1.5; 1.59; 1.5; 1.75; 1.62; 
03:19:19	01/06/2015	6261	6707	1.64	9	1.74; 1.64; 1.54; 1.54; 1.46; 1.78; 1.54; 1.95; 1.64; 
03:20:15	01/06/2015	6196	6521	1.72	9	1.67; 1.72; 1.74; 1.69; 1.9; 1.75; 1.41; 1.85; 1.31; 
03:21:10	01/06/2015	6023	6391	1.60	9	1.34; 1.36; 1.43; 1.71; 1.95; 1.68; 1.76; 1.54; 1.6; 
03:22:05	01/06/2015	6277	6660	1.55	9	1.55; 1.65; 1.88; 1.29; 1.84; 1.69; 1.3; 1.49; 1.38; 
03:23:01	01/06/2015	6262	6708	1.66	9	1.59; 1.6; 1.66; 1.76; 1.68; 1.64; 1.88; 1.62; 1.74; 
03:23:56	01/06/2015	6054	6553	1.95	9	1.73; 2.1; 2.12; 2.01; 1.67; 2.01; 1.6; 1.49; 1.95; 
03:24:52	01/06/2015	6200	6585	1.67	9	2.16; 1.71; 1.62; 1.72; 1.29; 1.52; 1.82; 1.66; 1.67; 
03:25:47	01/06/2015	6216	6537	1.77	9	1.68; 1.68; 2; 1.79; 1.72; 1.51; 1.83; 1.77; 2.14; 
03:26:42	01/06/2015	6214	6589	1.69	9	1.82; 1.69; 2.19; 1.7; 1.93; 1.49; 1.65; 1.39; 1.68; 
03:27:38	01/06/2015	6018	6422	1.70	9	1.7; 1.96; 1.68; 1.53; 1.34; 2.02; 1.58; 1.79; 1.82; 
03:28:33	01/06/2015	6406	6912	2.08	9	2.08; 2.07; 2.23; 2.04; 2.12; 1.97; 2.27; 1.88; 2.09; 
03:29:28	01/06/2015	6200	6600	1.80	9	2.04; 1.71; 1.76; 1.8; 2.1; 2.09; 1.95; 1.67; 1.47; 
03:30:24	01/06/2015	6051	6407	1.78	9	1.77; 1.67; 1.78; 1.69; 1.63; 2.41; 2.42; 1.84; 1.85; 
03:31:19	01/06/2015	6101	6467	2.05	9	2.06; 2.22; 2.05; 1.98; 2.1; 1.88; 2.14; 1.66; 1.64; 
03:32:15	01/06/2015	6187	6746	1.75	9	1.65; 2.08; 2.02; 1.75; 1.78; 1.71; 1.72; 1.6; 2.19; 
03:33:10	01/06/2015	6294	6713	1.82	9	2.35; 1.86; 1.81; 1.62; 1.63; 1.82; 1.85; 1.92; 1.72; 
03:34:05	01/06/2015	6210	6565	1.65	9	1.75; 1.95; 1.67; 1.69; 1.65; 1.64; 1.42; 1.63; 1.37; 
03:35:01	01/06/2015	5929	6407	1.43	9	1.43; 1.43; 1.32; 1.31; 1.3; 1.7; 1.54; 1.73; 1.57; 
03:35:56	01/06/2015	6247	6637	1.44	9	1.35; 1.33; 1.44; 1.41; 1.45; 1.31; 1.45; 1.51; 1.66; 
03:36:51	01/06/2015	6127	6530	1.48	9	1.92; 1.69; 1.44; 1.29; 1.49; 1.38; 1.26; 1.52; 1.48; 
03:37:47	01/06/2015	6205	6597	1.39	9	1.39; 1.5; 1.38; 1.32; 1.35; 1.36; 1.6; 1.64; 1.87; 
03:38:42	01/06/2015	6451	7025	1.73	9	1.61; 1.73; 1.95; 2.02; 1.77; 1.72; 1.86; 1.64; 1.46; 
03:39:38	01/06/2015	6278	6861	1.67	9	1.44; 1.38; 1.57; 1.51; 1.67; 1.75; 1.73; 1.71; 1.75; 
03:40:33	01/06/2015	6133	6694	1.70	9	1.42; 1.52; 1.59; 1.7; 1.38; 1.7; 1.98; 1.8; 1.78; 
03:41:28	01/06/2015	6001	6517	1.65	9	1.86; 2.07; 1.64; 1.47; 1.62; 1.75; 1.48; 1.68; 1.65; 
03:42:24	01/06/2015	6125	6631	1.51	9	1.46; 1.48; 1.62; 1.55; 1.45; 1.5; 1.71; 1.51; 1.56; 
03:43:19	01/06/2015	6182	7058	2.25	9	1.87; 1.75; 1.85; 2.25; 2.64; 2.59; 2.01; 2.39; 2.42; 
03:44:14	01/06/2015	6701	8050	2.43	9	2.31; 2.5; 2.73; 2.42; 2.41; 2.63; 2.05; 2.81; 2.43; 
03:45:10	01/06/2015	6227	7223	2.55	9	2.49; 2.94; 2.46; 2.81; 2.65; 2.34; 2.36; 3.04; 2.55; 
03:46:05	01/06/2015	6235	7172	2.65	9	2.76; 3.06; 3.12; 3.18; 2.54; 2.65; 2.47; 2.26; 2.43; 
03:47:00	01/06/2015	6064	7094	2.91	9	2.21; 2.94; 2.91; 3.14; 3.5; 2.97; 2.7; 2.81; 2.87; 
03:47:56	01/06/2015	6552	7937	2.65	9	2.4; 2.71; 2.71; 2.23; 2.35; 2.91; 2.65; 2.45; 2.8; 
03:48:51	01/06/2015	6418	7534	2.54	9	2.76; 2.54; 2.37; 2.55; 2.37; 2.63; 2.36; 2.49; 2.79; 
03:49:47	01/06/2015	6314	7240	2.39	9	2.11; 2.29; 2.24; 2.39; 2.46; 2.16; 2.52; 3.07; 2.7; 
03:50:42	01/06/2015	6188	6994	2.33	9	2.54; 2.49; 2.57; 2.53; 2.24; 2.28; 2.26; 2.33; 2.33; 
03:51:37	01/06/2015	5907	6713	2.26	9	2.46; 2.09; 2.2; 2.17; 2.26; 2.09; 2.32; 2.59; 3.09; 
03:52:33	01/06/2015	5916	6673	2.05	9	2.21; 2.14; 2.31; 2.14; 1.97; 2; 2.05; 1.88; 1.81; 
03:53:28	01/06/2015	6134	6691	1.73	9	1.68; 1.57; 1.59; 1.82; 1.98; 1.62; 2.11; 1.88; 1.73; 
03:54:23	01/06/2015	6256	7272	2.47	9	2.04; 1.68; 2.15; 2.21; 2.47; 2.58; 2.91; 3.14; 2.64; 
03:55:19	01/06/2015	6413	7414	2.22	9	2.31; 2.22; 2.02; 2.15; 2.1; 2.43; 2.4; 2.51; 2.19; 
03:56:14	01/06/2015	6226	7304	2.76	9	2.36; 2.57; 2.76; 2.99; 2.97; 2.73; 2.94; 2.68; 2.89; 
03:57:10	01/06/2015	6151	6924	2.39	9	3.22; 2.29; 2.33; 2.43; 2.47; 2.45; 1.89; 2.04; 2.39; 
03:58:05	01/06/2015	6368	7275	2.26	9	2.26; 2.12; 2.36; 2.16; 2.25; 2.32; 2.27; 2.35; 2.13; 
03:59:00	01/06/2015	6264	7226	2.26	9	2.11; 2.17; 2.26; 2.16; 2.42; 2.33; 2.32; 2.06; 2.51; 
03:59:56	01/06/2015	6317	7044	2.73	9	2.03; 2.58; 3.27; 3.11; 3.06; 3.03; 2.73; 2.64; 2.4; 
04:00:51	01/06/2015	6142	7067	2.81	9	3.29; 2.82; 2.82; 3.03; 2.81; 2.49; 2.36; 2.39; 2.51; 
04:01:46	01/06/2015	6221	7124	2.28	9	2.25; 2.13; 2.28; 2.43; 2.41; 2.12; 2.23; 2.63; 2.5; 
04:02:42	01/06/2015	6096	7084	2.41	9	2.35; 2.38; 2.58; 2.65; 2.37; 2.43; 2.41; 2.19; 2.54; 
04:03:37	01/06/2015	6119	7022	2.13	9	2.53; 3.23; 2.13; 2.03; 2.35; 2.35; 2.03; 1.84; 2.11; 
04:04:33	01/06/2015	6173	7136	2.09	9	2; 2.2; 2.09; 1.88; 2.19; 1.86; 1.94; 2.6; 2.85; 
04:05:28	01/06/2015	6611	7943	1.95	9	2.47; 1.95; 2.06; 1.87; 2.15; 1.99; 1.65; 1.85; 1.92; 
04:06:23	01/06/2015	6297	7617	1.88	9	2.36; 1.73; 2.14; 1.84; 1.82; 2; 1.72; 1.88; 2; 
04:07:19	01/06/2015	5919	6728	2.14	9	1.89; 2.14; 2.08; 2.23; 1.93; 2.2; 1.79; 2.16; 2.2; 
04:08:14	01/06/2015	6059	6706	2.14	9	2.01; 1.86; 2.01; 2.14; 2.43; 2.38; 2.97; 2.35; 2.03; 
04:09:09	01/06/2015	6230	6873	2.08	9	1.98; 2.45; 2.44; 2.08; 2.14; 1.97; 1.72; 2.16; 1.97; 
04:10:05	01/06/2015	6364	7001	1.70	9	2.05; 1.94; 1.7; 1.93; 1.43; 1.65; 1.66; 1.86; 1.62; 
04:11:00	01/06/2015	6342	7089	1.85	9	1.66; 1.85; 1.88; 2.05; 2.4; 1.96; 1.7; 1.62; 1.74; 
04:11:56	01/06/2015	6284	7439	1.79	9	1.78; 1.79; 1.76; 1.73; 2.04; 1.79; 1.89; 1.99; 2.19; 
04:12:51	01/06/2015	6011	6936	2.05	9	2.11; 2.19; 1.99; 2.3; 2.27; 2.05; 1.99; 2.03; 1.83; 
04:13:46	01/06/2015	6083	7111	1.90	9	1.88; 1.88; 1.91; 1.94; 1.9; 1.82; 1.8; 2.06; 2.21; 
04:14:42	01/06/2015	6200	6913	2.09	9	2.15; 2.16; 2.01; 2.09; 2.23; 2.11; 2; 1.82; 1.77; 
04:15:37	01/06/2015	6113	6875	1.64	9	1.64; 1.58; 1.61; 1.94; 1.81; 1.72; 1.62; 1.63; 2.13; 
04:16:32	01/06/2015	6336	7064	2.05	9	1.85; 1.76; 1.88; 2.19; 2.18; 2.13; 2.05; 2.55; 1.75; 
04:17:28	01/06/2015	6325	7152	1.93	9	2.27; 1.9; 1.74; 2.56; 1.97; 1.88; 1.79; 1.93; 2.04; 
04:18:23	01/06/2015	6122	7095	2.65	9	2.15; 1.88; 2.19; 2.65; 2.76; 2.77; 2.97; 2.72; 2.5; 
04:19:19	01/06/2015	6279	7166	2.31	9	2.54; 2.62; 2.41; 2.75; 2.13; 2.01; 1.85; 2.31; 2.12; 
04:20:14	01/06/2015	6234	7116	2.23	9	2.28; 2.07; 2.09; 2.17; 2.02; 2.23; 2.73; 2.6; 2.31; 
04:21:09	01/06/2015	6296	7146	2.01	9	2.21; 2.14; 2.15; 1.99; 1.84; 1.98; 1.91; 2.01; 2.21; 
04:22:05	01/06/2015	5740	6511	2.01	9	1.71; 2.01; 1.79; 1.69; 1.89; 2.23; 2.08; 2.1; 2.07; 
04:23:00	01/06/2015	6540	7422	2.15	9	2.19; 2.6; 1.9; 2.16; 1.99; 2.1; 2.15; 1.86; 2.16; 
04:23:55	01/06/2015	5731	7038	2.27	9	2.1; 2.24; 2.59; 2.27; 2.29; 2.03; 2.3; 2.22; 2.37; 
04:24:51	01/06/2015	5977	7014	2.04	9	2.17; 1.9; 1.97; 2.16; 2.19; 1.94; 2.36; 1.99; 2.04; 
04:25:46	01/06/2015	6254	6998	2.11	9	2.26; 2.12; 1.99; 2.08; 2.27; 2.11; 2.1; 2.17; 1.84; 
04:26:42	01/06/2015	6040	6939	2.08	9	1.93; 1.88; 2.08; 2.06; 2.04; 2.1; 2.2; 2.2; 2.35; 
04:27:37	01/06/2015	6379	7061	2.10	9	2.17; 2.36; 2.27; 2.19; 2.1; 1.97; 1.75; 1.53; 1.66; 
04:28:32	01/06/2015	6300	6920	1.61	9	1.56; 1.74; 1.71; 1.61; 1.6; 1.52; 1.6; 1.7; 1.62; 
04:29:28	01/06/2015	6640	7470	1.76	9	1.54; 1.9; 1.73; 1.87; 1.93; 1.59; 1.96; 1.76; 1.51; 
04:30:23	01/06/2015	6256	6983	1.97	9	1.89; 1.92; 2.23; 2.07; 2.36; 2.01; 1.97; 1.85; 1.9; 
04:31:18	01/06/2015	6169	7038	2.09	9	1.91; 2.09; 2.05; 2.18; 2.3; 2.12; 1.82; 2.04; 2.22; 
04:32:14	01/06/2015	6232	6979	2.04	9	2.1; 2.04; 2.01; 2.14; 2.16; 2.25; 1.96; 1.93; 2.02; 
04:33:09	01/06/2015	6248	6898	1.94	9	1.91; 1.93; 2; 2.13; 1.89; 1.61; 1.94; 2.06; 2.02; 
04:34:05	01/06/2015	6240	6787	1.90	9	1.63; 1.84; 2.11; 1.9; 1.87; 2.04; 1.69; 2.31; 1.99; 
04:35:00	01/06/2015	6157	6670	1.94	9	2.17; 2.15; 2.17; 1.91; 1.87; 1.94; 1.79; 1.99; 1.85; 
04:35:55	01/06/2015	6380	7152	1.68	9	1.68; 1.69; 1.6; 1.62; 1.61; 1.61; 1.82; 1.88; 2; 
04:36:51	01/06/2015	6139	6791	1.99	9	1.84; 2; 1.77; 1.7; 2.03; 1.99; 1.69; 2.07; 2.43; 
04:37:46	01/06/2015	6126	6881	2.27	9	2.48; 2.27; 2.06; 2.12; 2.21; 2.34; 2.16; 2.43; 2.31; 
04:38:41	01/06/2015	6315	7057	1.82	9	2.33; 1.83; 1.88; 1.82; 1.76; 1.79; 1.7; 1.76; 1.9; 
04:39:37	01/06/2015	6192	6861	2.04	9	1.77; 1.83; 1.81; 2.17; 2.32; 2.61; 2.13; 2.04; 1.94; 
04:40:32	01/06/2015	6188	6759	1.74	9	1.7; 1.96; 1.73; 1.87; 1.74; 1.73; 1.91; 1.99; 1.65; 
04:41:28	01/06/2015	6061	6633	1.85	9	1.69; 1.86; 2.07; 1.85; 2.2; 1.76; 1.85; 1.81; 1.88; 
04:42:23	01/06/2015	6427	7314	1.99	9	1.99; 1.97; 2.13; 2.08; 2.02; 1.73; 1.82; 1.83; 2.25; 
04:43:18	01/06/2015	6373	7280	2.15	9	2.4; 2.19; 2.45; 2.29; 2.15; 1.97; 1.92; 2.05; 1.94; 
04:44:14	01/06/2015	6019	6696	2.13	9	1.98; 2.19; 2.21; 2.13; 2.29; 2.15; 2.07; 1.91; 1.79; 
04:45:09	01/06/2015	6164	7018	1.97	9	2.26; 1.7; 1.82; 1.6; 1.75; 1.97; 2.03; 2.08; 2.11; 
04:46:04	01/06/2015	6136	6756	1.68	9	1.83; 1.63; 1.62; 1.65; 1.68; 1.96; 1.75; 1.79; 1.63; 
04:47:00	01/06/2015	6140	6739	1.74	9	1.99; 1.66; 1.74; 1.79; 1.87; 1.64; 1.6; 1.84; 1.68; 
04:47:55	01/06/2015	6234	6899	1.83	9	1.75; 1.63; 1.73; 1.92; 1.98; 2.26; 1.95; 1.83; 1.7; 
04:48:51	01/06/2015	6066	6631	1.71	9	1.68; 1.67; 1.74; 1.62; 1.88; 1.71; 1.67; 1.82; 1.93; 
04:49:46	01/06/2015	6327	7121	1.90	9	1.77; 2.02; 2.26; 2.19; 1.83; 1.89; 1.9; 1.89; 1.93; 
04:50:41	01/06/2015	6115	6847	1.84	9	1.82; 1.78; 1.82; 1.89; 1.79; 2.01; 1.84; 2.27; 2.34; 
04:51:37	01/06/2015	6315	7118	1.99	9	2.21; 2.06; 1.92; 2; 1.64; 1.85; 1.99; 1.94; 2.1; 
04:52:32	01/06/2015	6304	7017	1.96	9	2.21; 1.9; 1.76; 1.84; 1.96; 2.02; 2.13; 2.18; 1.85; 
04:53:28	01/06/2015	6167	6638	1.65	9	1.73; 1.57; 1.75; 1.7; 1.69; 1.64; 1.65; 1.46; 1.53; 
04:54:23	01/06/2015	6273	6826	1.71	9	1.53; 1.81; 1.89; 1.91; 1.78; 1.71; 1.71; 1.69; 1.62; 
04:55:18	01/06/2015	6440	6916	1.67	9	1.95; 1.43; 1.83; 1.67; 1.41; 2.04; 1.63; 1.76; 1.6; 
04:56:14	01/06/2015	6247	6827	1.70	9	1.7; 1.76; 1.83; 1.83; 1.71; 1.7; 1.51; 1.62; 1.63; 
04:57:09	01/06/2015	6219	6871	1.70	9	1.53; 1.66; 1.61; 1.74; 1.64; 1.85; 1.7; 1.8; 1.84; 
04:58:04	01/06/2015	6336	7091	1.70	9	1.7; 1.73; 1.63; 1.71; 1.66; 1.75; 1.5; 1.59; 1.78; 
04:59:00	01/06/2015	6328	6964	1.86	9	1.79; 1.65; 1.86; 2.1; 2.12; 2.22; 1.96; 1.71; 1.57; 
04:59:55	01/06/2015	5969	6466	1.59	9	1.47; 1.59; 1.72; 1.57; 1.57; 1.56; 1.63; 1.68; 1.82; 
05:00:51	01/06/2015	6105	6594	1.68	9	1.84; 1.94; 1.81; 1.5; 1.69; 1.43; 1.68; 1.41; 1.51; 
05:01:46	01/06/2015	6056	6488	1.88	9	1.48; 1.88; 1.5; 1.45; 1.73; 2.05; 2.04; 2.19; 1.95; 
05:02:41	01/06/2015	6384	6843	1.71	9	1.54; 1.97; 1.76; 1.47; 1.71; 1.85; 1.74; 1.59; 1.57; 
05:03:37	01/06/2015	6445	7179	1.92	9	1.76; 1.8; 1.99; 1.96; 2.12; 2.04; 1.92; 1.91; 1.91; 
05:04:32	01/06/2015	6603	7612	1.79	9	1.68; 1.69; 1.66; 1.73; 1.79; 1.9; 1.98; 2.48; 2.27; 
05:05:28	01/06/2015	6292	7153	2.37	9	2.44; 2.37; 2.72; 2.37; 2.4; 2.26; 2.08; 2.52; 2.08; 
05:06:23	01/06/2015	6165	7159	2.53	9	2.23; 2.46; 2.35; 2.53; 2.68; 2.87; 2.72; 2.76; 2.5; 
05:07:18	01/06/2015	6331	7218	2.21	9	2.25; 1.98; 2.29; 2.35; 2.69; 2.17; 2.11; 2.21; 2.01; 
05:08:14	01/06/2015	6247	6926	2.24	9	2.13; 2.29; 2.49; 2.37; 2.24; 2.23; 2.49; 2.09; 1.97; 
05:09:09	01/06/2015	6096	6613	2.07	9	2.17; 2.07; 2.13; 2.05; 1.98; 2.08; 1.94; 2.15; 2.07; 
05:10:04	01/06/2015	6410	7094	1.92	9	2.48; 1.85; 1.87; 1.92; 1.89; 1.8; 1.95; 2.03; 1.95; 
05:11:00	01/06/2015	6287	7013	2.52	9	2.04; 2.44; 2.7; 2.77; 2.27; 2.54; 2.62; 2.52; 2.31; 
05:11:55	01/06/2015	5942	6646	2.07	9	2.2; 2.12; 2.07; 1.83; 1.94; 1.95; 1.94; 2.08; 2.09; 
05:12:51	01/06/2015	6107	6743	1.97	9	2.06; 2.32; 2.39; 2.1; 1.96; 1.81; 1.91; 1.91; 1.97; 
05:13:46	01/06/2015	6369	7245	2.26	9	1.92; 2.16; 2.26; 1.98; 2.31; 2.17; 2.27; 2.85; 2.47; 
05:14:41	01/06/2015	6236	6876	2.18	9	2.32; 1.9; 2.02; 2.18; 2.21; 2.24; 1.98; 2.24; 2.11; 
05:15:37	01/06/2015	5997	6530	2.02	9	2.47; 3.03; 2.44; 2.21; 2.02; 1.97; 1.95; 1.6; 1.58; 
05:16:32	01/06/2015	6341	6861	1.70	9	1.92; 1.65; 1.67; 1.7; 1.96; 1.78; 1.55; 1.56; 1.8; 
05:17:28	01/06/2015	6004	6580	1.87	9	2; 1.9; 1.87; 1.69; 2.01; 1.85; 1.89; 1.79; 1.79; 
05:18:23	01/06/2015	6114	6769	2.18	9	1.62; 2.02; 2.18; 2.05; 2.23; 2.5; 2.23; 2.27; 1.97; 
05:19:18	01/06/2015	6356	7120	1.91	9	1.72; 1.59; 1.58; 1.65; 1.91; 1.98; 2.29; 2.1; 1.97; 
05:20:14	01/06/2015	6234	6811	1.98	9	2.19; 2.24; 2.02; 2.06; 1.98; 1.71; 1.56; 1.65; 1.55; 
05:21:09	01/06/2015	5977	6682	2.10	9	1.98; 1.77; 1.84; 2.26; 2.1; 2.21; 2.41; 2.3; 2.04; 
05:22:04	01/06/2015	6447	7316	1.95	9	2.05; 2; 2.01; 1.94; 1.77; 1.76; 1.95; 1.85; 2.05; 
05:23:00	01/06/2015	6006	7024	2.01	9	1.88; 2.17; 2.06; 2.01; 2.37; 1.93; 1.73; 2.17; 1.87; 
05:23:55	01/06/2015	6351	7124	1.90	9	1.61; 1.74; 1.62; 1.84; 1.9; 2.08; 2.09; 2.27; 2.41; 
05:24:51	01/06/2015	5873	6438	1.83	9	1.78; 2.12; 1.83; 1.69; 1.59; 1.84; 1.68; 1.86; 1.83; 
05:25:46	01/06/2015	6480	7297	1.74	9	1.64; 1.66; 2.37; 1.81; 2.08; 1.65; 1.74; 1.78; 1.74; 
05:26:41	01/06/2015	6227	6868	1.83	9	1.73; 1.83; 1.83; 2.07; 1.82; 1.36; 1.65; 1.91; 1.93; 
05:27:37	01/06/2015	6320	7423	1.80	9	2.88; 1.65; 1.79; 1.84; 1.78; 1.79; 1.8; 2.04; 2.09; 
05:28:32	01/06/2015	6351	7166	1.99	9	1.99; 2.22; 2.08; 2.32; 2.02; 1.88; 1.8; 1.89; 1.68; 
05:29:28	01/06/2015	5885	6881	2.13	9	1.82; 2.14; 2.09; 1.81; 2.13; 2.37; 2.12; 2.44; 2.39; 
05:30:23	01/06/2015	6441	7415	1.79	9	2.33; 2.02; 1.57; 1.73; 1.69; 1.79; 1.87; 2.11; 1.7; 
05:31:18	01/06/2015	6272	7008	1.88	9	1.88; 1.9; 1.98; 2.17; 2.04; 1.88; 1.83; 1.75; 1.56; 
05:32:14	01/06/2015	6345	7359	2.08	9	1.55; 1.64; 1.92; 2.23; 2.17; 2.05; 2.09; 2.11; 2.08; 
05:33:09	01/06/2015	6395	7621	2.07	9	1.96; 1.8; 1.94; 1.93; 2.2; 2.08; 2.24; 2.07; 2.1; 
05:34:04	01/06/2015	6084	7136	1.95	9	1.95; 1.94; 1.98; 2.21; 2.07; 2.33; 1.86; 1.94; 1.69; 
05:35:00	01/06/2015	6256	7483	2.16	9	1.83; 1.69; 1.69; 1.93; 2.17; 2.43; 2.16; 2.43; 2.17; 
05:35:55	01/06/2015	6411	7681	1.97	9	2.29; 2.16; 1.95; 1.83; 1.71; 1.97; 1.8; 2; 2.13; 
05:36:51	01/06/2015	6195	7605	2.05	9	2.05; 2.04; 1.94; 2.05; 2.4; 2.15; 1.98; 1.94; 2.35; 
05:37:46	01/06/2015	6088	7110	2.00	9	1.9; 1.95; 1.8; 1.89; 2; 2.25; 2.07; 2.33; 2.22; 
05:38:41	01/06/2015	6497	7455	1.85	9	2.02; 1.84; 1.95; 1.79; 1.81; 1.97; 1.91; 1.85; 1.66; 
05:39:36	01/06/2015	6122	7031	2.14	9	2.11; 2.68; 2.48; 2.54; 2.14; 1.89; 1.92; 1.94; 2.14; 
05:40:32	01/06/2015	6262	7030	1.98	9	2.41; 1.86; 1.95; 1.98; 1.91; 1.67; 2; 2; 2.03; 
05:41:27	01/06/2015	6426	7230	1.98	9	1.93; 1.96; 2.05; 2.01; 2.08; 2.06; 1.98; 1.97; 1.8; 
05:42:22	01/06/2015	6557	7592	2.12	9	1.92; 2; 2.45; 2.09; 2.27; 2.12; 2.09; 2.36; 2.28; 
05:43:18	01/06/2015	6215	6919	2.02	9	2.43; 2.53; 2.02; 1.92; 1.9; 2.01; 1.96; 2.08; 2.04; 
05:44:13	01/06/2015	6442	7434	2.19	9	2.26; 2.19; 1.93; 2.28; 2.17; 2.09; 1.91; 2.45; 2.3; 
05:45:08	01/06/2015	6149	7491	2.12	9	2.46; 2.23; 2.32; 2.13; 1.71; 1.68; 2.02; 2.05; 2.12; 
05:46:04	01/06/2015	6130	7068	2.32	9	2.24; 2.32; 2.57; 2.29; 2.36; 2.84; 2.62; 2.1; 1.98;