17:30:55	01/06/2015	6497	6960	3.17	9	3.2; 3.04; 3.38; 3.03; 3.01; 3.03; 3.17; 3.18; 3.77; 
17:31:50	01/06/2015	6611	7084	2.94	9	3.67; 3.1; 2.99; 3.11; 2.94; 2.8; 2.8; 2.67; 2.8; 
17:32:45	01/06/2015	6560	7002	2.83	9	2.79; 2.9; 2.83; 3; 2.93; 3.12; 2.75; 2.71; 2.52; 
17:33:40	01/06/2015	6281	6539	2.42	9	2.35; 2.37; 2.44; 2.38; 2.35; 2.43; 2.42; 2.51; 2.87; 
17:34:36	01/06/2015	6509	6833	2.15	9	2.76; 2.26; 2.48; 2.18; 2.05; 2.15; 2.09; 2.05; 2.02; 
17:35:31	01/06/2015	6538	6935	2.05	9	1.95; 2.05; 2; 2.34; 2.41; 2.21; 2.04; 1.94; 2.08; 
17:36:26	01/06/2015	6245	6618	2.06	9	1.99; 1.92; 2.06; 2.45; 2.29; 1.86; 2.05; 2.08; 2.22; 
17:37:21	01/06/2015	6802	7373	1.89	9	2.29; 2.11; 1.86; 1.87; 1.98; 1.84; 1.89; 1.9; 1.67; 
17:38:17	01/06/2015	6428	6810	1.80	9	1.71; 1.79; 1.8; 2.18; 2.24; 2.29; 2; 1.65; 1.7; 
17:39:12	01/06/2015	6233	6629	1.81	9	1.75; 1.81; 1.84; 1.63; 1.64; 1.59; 1.85; 2.04; 2.31; 
17:40:07	01/06/2015	6457	6969	1.71	9	1.99; 1.73; 1.67; 1.65; 1.73; 1.66; 1.76; 1.71; 1.69; 
17:41:02	01/06/2015	6351	6758	1.71	9	1.71; 1.68; 1.86; 2.11; 2.05; 1.94; 1.7; 1.69; 1.58; 
17:41:58	01/06/2015	6357	6783	1.55	9	1.46; 1.52; 1.53; 1.53; 1.55; 1.56; 1.72; 1.74; 1.93; 
17:42:53	01/06/2015	6223	6646	1.46	9	1.73; 1.6; 1.46; 1.56; 1.58; 1.38; 1.42; 1.42; 1.44; 
17:43:48	01/06/2015	6421	6812	1.52	9	1.45; 1.52; 1.91; 1.89; 1.79; 1.55; 1.43; 1.31; 1.36; 
17:44:43	01/06/2015	6393	6798	1.35	9	1.32; 1.35; 1.34; 1.34; 1.3; 1.5; 1.62; 1.75; 1.45; 
17:45:39	01/06/2015	6410	6944	1.45	9	1.51; 1.36; 1.45; 1.43; 1.45; 1.47; 1.39; 1.28; 1.48; 
17:46:34	01/06/2015	6347	6885	1.50	9	1.46; 1.77; 2.08; 1.5; 1.57; 1.69; 1.31; 1.44; 1.4; 
17:47:29	01/06/2015	6434	7022	1.54	9	1.5; 1.36; 1.36; 1.57; 1.52; 1.69; 1.86; 1.55; 1.54; 
17:48:24	01/06/2015	6532	7057	1.32	9	1.36; 1.21; 1.21; 1.28; 1.26; 1.38; 1.38; 1.32; 1.48; 
17:49:20	01/06/2015	6309	6868	1.49	9	1.76; 1.95; 1.55; 1.49; 1.49; 1.45; 1.35; 1.35; 1.25; 
17:50:15	01/06/2015	6327	6821	1.42	9	1.24; 1.42; 1.39; 1.44; 1.6; 1.67; 1.43; 1.35; 1.28; 
17:51:10	01/06/2015	6304	6873	1.41	9	1.14; 1.41; 1.21; 1.35; 1.41; 1.27; 1.5; 1.61; 1.78; 
17:52:06	01/06/2015	6347	6785	1.35	9	1.64; 1.57; 1.35; 1.35; 1.34; 1.21; 1.36; 1.21; 1.2; 
17:53:01	01/06/2015	6553	6956	1.45	9	1.27; 1.45; 1.45; 1.74; 1.49; 1.48; 1.28; 1.16; 1.3; 
17:53:56	01/06/2015	6464	6963	1.35	9	1.18; 1.11; 1.17; 1.14; 1.4; 1.35; 1.68; 1.77; 1.45; 
17:54:51	01/06/2015	6375	6843	1.31	9	1.42; 1.33; 1.31; 1.37; 1.25; 1.16; 1.07; 1.22; 1.43; 
17:55:47	01/06/2015	6381	6985	1.42	9	1.34; 1.43; 1.55; 1.52; 1.44; 1.29; 1.42; 1.27; 1.36; 
17:56:42	01/06/2015	6164	6913	1.62	9	1.16; 1.14; 1.13; 1.64; 1.45; 1.67; 1.62; 1.78; 1.65; 
17:57:37	01/06/2015	6337	6917	1.29	9	1.36; 1.23; 1.25; 1.27; 1.34; 1.26; 1.29; 1.43; 1.56; 
17:58:32	01/06/2015	6492	7137	1.62	9	1.81; 1.99; 1.76; 1.68; 1.52; 1.45; 1.62; 1.55; 1.39; 
17:59:28	01/06/2015	6315	6982	1.68	9	1.41; 1.44; 1.61; 1.68; 1.93; 1.83; 1.57; 1.7; 1.69; 
18:00:23	01/06/2015	6476	7184	1.45	9	1.42; 1.45; 1.55; 1.43; 1.45; 1.39; 1.45; 1.65; 1.81; 
18:01:18	01/06/2015	6107	6914	1.37	9	1.88; 1.63; 1.41; 1.4; 1.37; 1.3; 1.3; 1.27; 1.37; 
18:02:13	01/06/2015	6296	7037	1.54	9	1.35; 1.72; 1.87; 1.81; 1.78; 1.54; 1.5; 1.53; 1.48; 
18:03:09	01/06/2015	6355	6892	1.36	9	1.35; 1.33; 1.24; 1.36; 1.48; 1.68; 2; 1.61; 1.35; 
18:04:04	01/06/2015	6196	6695	1.23	9	1.15; 1.37; 1.23; 1.23; 1.12; 1.2; 1.25; 1.39; 1.49; 
18:04:59	01/06/2015	6505	7116	1.37	9	1.68; 1.54; 1.49; 1.37; 1.28; 1.24; 1.42; 1.32; 1.31; 
18:05:54	01/06/2015	6616	7350	1.52	9	1.3; 1.23; 1.45; 1.51; 1.93; 1.6; 1.78; 1.52; 1.68; 
18:06:50	01/06/2015	6121	6797	1.43	9	1.5; 1.4; 1.37; 1.2; 1.43; 1.35; 1.56; 1.85; 1.9; 
18:07:45	01/06/2015	6511	7248	1.63	9	1.69; 1.91; 1.62; 1.38; 1.68; 1.52; 1.56; 1.66; 1.63; 
18:08:40	01/06/2015	6067	7062	1.87	9	1.69; 1.82; 2.14; 2.31; 2.02; 1.99; 1.69; 1.74; 1.87; 
18:09:35	01/06/2015	6479	7500	1.96	9	1.63; 1.81; 1.69; 1.68; 2.14; 2.23; 2.19; 2.18; 1.96; 
18:10:31	01/06/2015	6119	7093	1.90	9	1.78; 1.9; 1.99; 1.93; 1.7; 1.65; 1.84; 1.97; 2.12; 
18:11:26	01/06/2015	6164	7208	1.69	9	2.12; 2.25; 2; 1.67; 1.7; 1.53; 1.53; 1.62; 1.69; 
18:12:21	01/06/2015	6206	7033	1.73	9	1.45; 1.88; 1.81; 1.99; 2.24; 1.67; 1.59; 1.73; 1.49; 
18:13:16	01/06/2015	6270	7036	1.65	9	1.57; 1.37; 1.36; 1.46; 1.65; 1.87; 2; 2.07; 1.73; 
18:14:12	01/06/2015	6326	7156	1.57	9	1.74; 1.57; 1.63; 1.44; 1.56; 1.56; 1.57; 1.7; 1.89; 
18:15:07	01/06/2015	6340	7053	1.53	9	2.02; 2.06; 1.94; 1.91; 1.51; 1.5; 1.46; 1.43; 1.53; 
18:16:02	01/06/2015	6254	7091	1.58	9	1.54; 1.61; 1.71; 1.98; 2; 1.47; 1.58; 1.58; 1.49; 
18:16:58	01/06/2015	6198	6791	1.36	9	1.36; 1.32; 1.27; 1.31; 1.27; 1.51; 1.51; 1.58; 1.56; 
18:17:53	01/06/2015	6090	6699	1.43	9	1.43; 1.3; 1.49; 1.46; 1.52; 1.21; 1.38; 1.35; 1.49; 
18:18:48	01/06/2015	6204	6839	1.56	9	1.75; 1.82; 1.61; 1.95; 1.56; 1.39; 1.35; 1.26; 1.55; 
18:19:43	01/06/2015	5934	6698	1.75	9	1.36; 1.41; 1.59; 1.75; 1.9; 1.95; 2.12; 1.98; 1.72; 
18:20:39	01/06/2015	6232	6960	1.69	9	1.68; 1.71; 1.69; 1.45; 1.42; 1.69; 1.57; 2.01; 2.23; 
18:21:34	01/06/2015	6181	6757	1.66	9	2.48; 1.98; 2.32; 1.91; 1.57; 1.66; 1.45; 1.46; 1.54; 
18:22:29	01/06/2015	6261	7020	1.91	9	1.91; 1.94; 2.05; 1.95; 1.57; 1.74; 1.87; 2.03; 1.67; 
18:23:24	01/06/2015	6226	6859	1.87	9	1.59; 1.9; 1.94; 1.87; 2.1; 1.89; 1.82; 1.57; 1.26; 
18:24:20	01/06/2015	6446	7180	1.45	9	1.43; 1.33; 1.43; 1.35; 1.45; 1.58; 1.68; 1.6; 1.64; 
18:25:15	01/06/2015	6189	6892	1.56	9	1.87; 1.61; 1.47; 1.56; 1.64; 1.58; 1.43; 1.37; 1.54; 
18:26:10	01/06/2015	6405	7062	1.62	9	1.66; 1.67; 1.64; 1.62; 1.43; 1.7; 1.26; 1.33; 1.27; 
18:27:05	01/06/2015	6412	6953	1.45	9	1.43; 1.39; 1.21; 1.45; 1.6; 1.77; 1.62; 1.6; 1.36; 
18:28:01	01/06/2015	6410	6995	1.34	9	1.4; 1.39; 1.34; 1.29; 1.24; 1.23; 1.33; 1.47; 1.75; 
18:28:56	01/06/2015	6122	6857	1.29	9	1.53; 1.49; 1.23; 1.26; 1.29; 1.36; 1.14; 1.52; 1.27; 
18:29:51	01/06/2015	6201	6738	1.40	9	1.47; 1.6; 1.62; 1.4; 1.47; 1.27; 1.2; 1.26; 1.27; 
18:30:46	01/06/2015	6259	6743	1.47	9	1.16; 1.33; 1.24; 1.47; 1.55; 1.49; 1.67; 1.36; 1.47; 
18:31:42	01/06/2015	6542	7067	1.30	9	1.43; 1.36; 1.19; 1.01; 1.05; 1.09; 1.3; 1.35; 1.47; 
18:32:37	01/06/2015	6695	7284	1.25	9	1.5; 1.29; 1.36; 1.25; 1.19; 1.23; 1.1; 1.21; 1.3; 
18:33:32	01/06/2015	6476	7049	1.34	9	1.34; 1.69; 1.58; 1.44; 1.47; 1.21; 1.22; 1.26; 1.21; 
18:34:28	01/06/2015	6092	6727	1.52	9	1.24; 1.52; 1.25; 1.33; 1.77; 1.87; 1.59; 1.69; 1.51; 
18:35:23	01/06/2015	6481	7043	1.31	9	1.32; 1.22; 1.33; 1.14; 1.16; 1.15; 1.31; 1.61; 1.61; 
18:36:18	01/06/2015	6280	7144	1.59	9	1.73; 1.55; 1.67; 1.56; 1.59; 1.52; 1.8; 1.56; 1.64; 
18:37:13	01/06/2015	6305	7239	1.81	9	1.61; 1.81; 2.14; 1.71; 1.74; 1.74; 1.85; 1.92; 1.86; 
18:38:09	01/06/2015	6518	7477	2.12	9	1.99; 1.62; 2.12; 2.62; 2.84; 2.45; 2.07; 2.66; 1.99; 
18:39:04	01/06/2015	6264	7335	1.95	9	1.95; 1.86; 1.97; 1.9; 1.81; 1.81; 2.09; 2.29; 2.57; 
18:39:59	01/06/2015	6398	7242	1.91	9	2.65; 2.43; 2.06; 1.91; 1.98; 1.76; 1.58; 1.8; 1.62; 
18:40:54	01/06/2015	6597	7658	1.75	9	1.7; 2.1; 2.26; 2.44; 1.73; 1.73; 1.75; 1.78; 1.6; 
18:41:50	01/06/2015	6184	6998	1.87	9	1.62; 1.5; 1.8; 1.91; 1.87; 2.31; 1.85; 1.89; 1.93; 
18:42:45	01/06/2015	6398	7278	1.79	9	1.5; 1.65; 1.75; 1.63; 1.82; 1.79; 2.14; 2.63; 2.13; 
18:43:40	01/06/2015	6430	7483	1.83	9	2.03; 1.96; 1.71; 1.85; 1.83; 1.58; 1.57; 1.78; 2; 
18:44:35	01/06/2015	6279	7183	1.81	9	2.09; 2; 2.02; 1.96; 1.81; 1.72; 1.76; 1.7; 1.69; 
18:45:31	01/06/2015	6132	6963	1.73	9	1.84; 1.75; 1.62; 1.79; 1.84; 1.71; 1.66; 1.55; 1.73; 
18:46:26	01/06/2015	6541	7522	1.74	9	1.71; 1.52; 1.36; 1.57; 1.74; 2.08; 2.36; 2.41; 2.14; 
18:47:21	01/06/2015	6440	7213	1.64	9	1.87; 1.52; 1.57; 1.71; 1.62; 1.53; 1.64; 1.72; 1.68; 
18:48:16	01/06/2015	6595	7545	1.61	9	2.01; 2.12; 1.75; 1.61; 1.74; 1.57; 1.55; 1.37; 1.48; 
18:49:12	01/06/2015	5997	6716	1.61	9	1.46; 1.72; 1.93; 2.03; 1.73; 1.48; 1.43; 1.36; 1.61; 
18:50:07	01/06/2015	6879	8027	1.69	9	1.48; 1.69; 1.39; 1.61; 1.75; 1.98; 1.71; 1.85; 1.65; 
18:51:02	01/06/2015	6393	7177	1.50	9	1.61; 1.69; 1.45; 1.23; 1.4; 1.48; 1.63; 1.5; 1.92; 
18:51:58	01/06/2015	6384	7184	1.64	9	1.97; 2.15; 1.72; 1.64; 1.67; 1.61; 1.51; 1.6; 1.43; 
18:52:53	01/06/2015	6449	7270	1.68	9	1.42; 1.85; 1.91; 1.96; 1.59; 1.68; 1.73; 1.58; 1.63; 
18:53:48	01/06/2015	6548	7375	1.92	9	1.64; 1.58; 1.66; 2.08; 1.78; 2.09; 2.36; 1.92; 1.97; 
18:54:43	01/06/2015	6566	7458	2.01	9	1.56; 1.84; 1.76; 2.01; 2.03; 1.76; 2.55; 2.51; 2.62; 
18:55:39	01/06/2015	6549	7482	1.83	9	2.34; 2.42; 1.63; 1.75; 2.04; 1.76; 1.73; 1.83; 2.32; 
18:56:34	01/06/2015	6420	7384	2.13	9	2.2; 2.48; 2.13; 2.35; 2.13; 1.76; 2.14; 2.07; 1.96; 
18:57:29	01/06/2015	6585	7719	2.39	9	2.39; 2.06; 2.2; 2.53; 2.54; 2.63; 3.2; 2.39; 1.94; 
18:58:24	01/06/2015	6226	7167	2.25	9	1.96; 2.48; 1.8; 1.79; 2.25; 2.12; 2.43; 2.36; 2.39; 
18:59:20	01/06/2015	6172	7305	1.86	9	2.2; 2.36; 1.74; 1.96; 1.76; 1.81; 1.88; 1.86; 1.86; 
19:00:15	01/06/2015	6390	7405	2.05	9	2.05; 2.4; 2.48; 2.08; 2.21; 1.75; 1.81; 1.87; 1.87; 
19:01:10	01/06/2015	6679	7683	1.88	9	1.62; 1.93; 1.91; 2.29; 2.08; 1.74; 1.88; 1.69; 1.56; 
19:02:06	01/06/2015	6414	7326	1.76	9	1.76; 1.44; 1.46; 1.59; 1.89; 2.08; 2.48; 2.25; 1.67; 
19:03:01	01/06/2015	6482	7542	1.87	9	1.87; 1.87; 1.76; 1.67; 1.62; 1.72; 1.88; 1.88; 2.38; 
19:03:56	01/06/2015	6571	7412	1.87	9	2.55; 1.89; 1.85; 1.92; 1.87; 1.87; 1.82; 1.7; 1.88; 
19:04:51	01/06/2015	6553	7464	1.79	9	1.79; 2.28; 2.06; 2.02; 1.55; 1.91; 1.65; 1.61; 1.72; 
19:05:47	01/06/2015	6724	7811	1.77	9	1.85; 1.92; 1.71; 1.61; 1.98; 2.01; 1.77; 1.69; 1.48; 
19:06:42	01/06/2015	6351	7298	1.79	9	1.67; 1.71; 1.79; 1.69; 1.85; 1.68; 1.94; 2.13; 2.06; 
19:07:37	01/06/2015	6437	7377	1.76	9	1.84; 1.75; 1.69; 1.69; 1.92; 1.7; 1.76; 1.82; 2.14; 
19:08:33	01/06/2015	6480	7225	1.73	9	2.72; 2.02; 2.29; 2.01; 1.73; 1.71; 1.69; 1.47; 1.58; 
19:09:28	01/06/2015	6403	7075	1.66	9	1.57; 1.64; 1.76; 2.16; 1.89; 1.87; 1.65; 1.66; 1.62; 
19:10:23	01/06/2015	6515	7181	1.72	9	1.55; 1.52; 1.66; 1.7; 1.72; 2.24; 2.29; 1.95; 2.08; 
19:11:18	01/06/2015	6203	6886	1.86	9	1.77; 1.89; 1.66; 1.87; 1.8; 1.86; 1.82; 2.27; 2.45; 
19:12:14	01/06/2015	6318	6824	1.61	9	1.93; 1.8; 1.52; 1.58; 1.61; 1.78; 1.59; 1.62; 1.46; 
19:13:09	01/06/2015	6381	6940	2.10	9	2.21; 1.93; 2.19; 2.1; 2.21; 2.14; 1.58; 1.82; 1.64; 
19:14:04	01/06/2015	6388	7134	1.83	9	1.64; 1.56; 1.94; 1.83; 2.52; 1.99; 1.83; 1.8; 1.86; 
19:15:00	01/06/2015	6213	6900	1.93	9	1.66; 1.83; 1.81; 1.93; 1.82; 2.17; 2.13; 2.34; 2.38; 
19:15:55	01/06/2015	6315	7013	1.84	9	1.78; 1.95; 1.7; 1.81; 1.65; 1.84; 1.98; 1.84; 1.94; 
19:16:50	01/06/2015	6365	7088	1.79	9	2.34; 2.09; 1.87; 1.83; 1.79; 1.65; 1.72; 1.75; 1.58; 
19:17:45	01/06/2015	6643	7366	1.82	9	1.82; 1.82; 1.98; 1.92; 1.86; 1.85; 1.72; 1.63; 1.48; 
19:18:41	01/06/2015	6298	7017	1.83	9	1.59; 1.67; 1.77; 1.89; 2.11; 1.83; 2.14; 1.79; 1.92; 
19:19:36	01/06/2015	6564	7147	1.77	9	1.77; 1.77; 1.68; 1.65; 1.64; 1.86; 1.47; 2.15; 2.16; 
19:20:31	01/06/2015	6485	7160	2.01	9	2.32; 2.01; 2.21; 2.24; 1.87; 1.99; 1.83; 1.79; 2.1; 
19:21:26	01/06/2015	6403	7127	2.18	9	2.31; 2.47; 2.36; 2.3; 2.18; 2.15; 1.75; 1.8; 1.78; 
19:22:22	01/06/2015	6123	6796	2.12	9	1.74; 1.94; 2.12; 2.19; 2.5; 2.58; 2.02; 2.19; 1.96; 
19:23:17	01/06/2015	6284	7030	2.16	9	2.16; 1.98; 1.84; 2.02; 2.06; 2.44; 2.48; 2.44; 2.25; 
19:24:12	01/06/2015	6608	7716	2.23	9	2.07; 2.65; 2.36; 2; 2.23; 2.16; 2.22; 2.43; 2.91; 
19:25:08	01/06/2015	6241	7870	2.65	9	2.96; 3.01; 2.61; 2.72; 2.76; 2.58; 2.42; 2.33; 2.65; 
19:26:03	01/06/2015	6529	7954	2.95	9	2.85; 2.85; 3.01; 3.02; 3.24; 2.77; 2.97; 2.63; 2.95; 
19:26:58	01/06/2015	6251	7412	3.10	9	2.86; 2.81; 2.89; 3.1; 3.43; 3.22; 3.05; 3.18; 3.29; 
19:27:53	01/06/2015	5992	7111	3.17	9	2.93; 3.05; 2.82; 3.07; 3.17; 3.19; 3.5; 3.4; 3.36; 
19:28:49	01/06/2015	5921	7150	3.06	9	3.54; 3.01; 3.09; 2.78; 3.02; 3.08; 3.32; 2.98; 3.06; 
19:29:44	01/06/2015	5670	7074	3.30	9	3.23; 3.34; 3.43; 3.11; 3.6; 3.24; 3.3; 3.15; 3.71; 
19:30:39	01/06/2015	6133	7460	3.41	9	3.63; 3.49; 3.41; 3.02; 3.49; 3.93; 3.24; 2.96; 2.67; 
19:31:34	01/06/2015	6124	7321	2.99	9	2.86; 3.14; 2.61; 2.48; 2.99; 3.59; 3.34; 3.19; 2.92; 
19:32:30	01/06/2015	6239	7206	2.63	9	2.8; 3.34; 2.85; 2.79; 2.56; 2.55; 2.49; 2.42; 2.63; 
19:33:25	01/06/2015	6038	7002	2.27	9	2.84; 2.4; 2.16; 2.02; 2.29; 1.87; 1.99; 2.27; 2.29; 
19:34:20	01/06/2015	6246	6950	2.41	9	2.85; 2.44; 2.86; 2.52; 2.41; 2.16; 2.01; 1.99; 1.94; 
19:35:15	01/06/2015	6277	7331	2.49	9	1.93; 1.86; 2.22; 2.32; 2.59; 2.55; 2.49; 2.8; 2.56; 
19:36:11	01/06/2015	6343	7738	2.69	9	2.23; 2.51; 2.5; 2.61; 2.69; 3.06; 3.66; 3.4; 3.14; 
19:37:06	01/06/2015	6535	8220	2.86	9	2.93; 2.56; 3; 2.86; 2.61; 2.67; 2.66; 3.17; 2.97; 
19:38:01	01/06/2015	6386	7945	2.91	9	3.09; 3.47; 3.05; 2.81; 2.85; 3.11; 2.91; 2.75; 2.7; 
19:38:57	01/06/2015	6774	8543	3.18	9	3.18; 2.67; 3.22; 3.06; 3.32; 3.19; 3.25; 2.91; 2.66; 
19:39:52	01/06/2015	6332	7493	2.82	9	2.86; 3.11; 2.76; 2.95; 3.73; 2.59; 2.43; 2.52; 2.82; 
19:40:47	01/06/2015	6255	7436	2.57	9	2.57; 2.66; 2.46; 2.59; 2.4; 2.52; 2.38; 3.12; 3.27; 
19:41:42	01/06/2015	6492	7769	2.53	9	2.87; 2.95; 2.47; 2.38; 2.41; 2.16; 2.53; 2.95; 2.63; 
19:42:38	01/06/2015	6154	7590	2.47	9	2.66; 2.32; 2.1; 2.23; 2.7; 2.47; 2.33; 2.63; 2.61; 
19:43:33	01/06/2015	6585	8381	2.73	9	2.68; 3.07; 2.48; 2.9; 2.86; 2.62; 2.67; 2.73; 2.9; 
19:44:28	01/06/2015	6275	7935	3.04	9	2.67; 2.84; 2.45; 3.04; 3.04; 3.26; 3.13; 3.19; 2.62; 
19:45:24	01/06/2015	6576	7975	2.76	9	2.45; 2.48; 2.63; 2.76; 2.53; 2.89; 3.06; 3.16; 3.29; 
19:46:19	01/06/2015	6621	8141	2.90	9	2.84; 3; 2.9; 2.8; 2.91; 2.72; 3.02; 2.82; 3.16; 
19:47:14	01/06/2015	6213	7754	3.20	9	3.13; 2.99; 2.6; 3.2; 3.27; 3.45; 3.27; 2.63; 3.34; 
19:48:09	01/06/2015	6671	8318	2.92	9	2.69; 2.59; 3.1; 2.74; 3.44; 3.61; 2.99; 2.73; 2.92; 
19:49:05	01/06/2015	6828	8438	3.01	9	2.89; 3.11; 2.84; 2.59; 3.01; 2.95; 3.45; 3.2; 3.08; 
19:50:00	01/06/2015	6275	7549	2.71	9	4.18; 3.06; 3.05; 2.7; 2.65; 2.56; 2.71; 2.57; 2.79; 
19:50:55	01/06/2015	6101	7072	2.77	9	2.62; 2.92; 2.78; 3.11; 2.38; 2.7; 2.77; 2.93; 2.26; 
19:51:51	01/06/2015	6523	7710	2.37	9	2.56; 2.84; 2.68; 2.37; 2.44; 2.34; 2.22; 2.19; 2.08; 
19:52:46	01/06/2015	6073	7019	2.38	9	2.04; 2.01; 2.33; 2.12; 2.8; 2.72; 2.38; 2.69; 2.43; 
19:53:41	01/06/2015	6307	7244	2.25	9	2.41; 2.26; 1.89; 2; 1.91; 2.06; 2.31; 2.25; 2.57; 
19:54:36	01/06/2015	6241	7131	2.02	9	2.22; 2.11; 1.94; 2.05; 2; 1.82; 1.98; 2.02; 2.17; 
19:55:32	01/06/2015	6508	7536	2.07	9	2.33; 2.65; 2.4; 2.38; 1.94; 1.8; 2.07; 1.93; 2.07; 
19:56:27	01/06/2015	6165	7002	2.18	9	1.71; 2.13; 2.52; 2.33; 2.52; 2.18; 2.2; 2.14; 1.97; 
19:57:22	01/06/2015	6235	7030	2.21	9	1.79; 1.79; 1.87; 2.21; 2.26; 2.74; 2.32; 2.38; 2.15; 
19:58:18	01/06/2015	6501	7457	2.35	9	2.34; 2.49; 2.2; 2.22; 2.3; 2.35; 2.63; 2.51; 2.45; 
19:59:13	01/06/2015	6448	7670	2.43	9	2.6; 2.51; 2.31; 2.43; 2.64; 2.47; 2.27; 2.1; 2.12; 
20:00:08	01/06/2015	6452	7670	2.54	9	2.44; 2.54; 2.63; 3.07; 2.41; 2.6; 2.69; 2.33; 2.2; 
20:01:03	01/06/2015	6530	7689	2.50	9	2.58; 2.36; 2.5; 2.82; 3; 2.49; 2.89; 2.41; 2.25; 
20:01:59	01/06/2015	6319	7290	2.36	9	2.21; 2.62; 2.24; 2.36; 2.44; 2.32; 2.57; 2.57; 2.29; 
20:02:54	01/06/2015	6056	6754	1.91	9	2.03; 2.1; 1.81; 1.83; 1.88; 1.82; 1.99; 1.91; 2.1; 
20:03:49	01/06/2015	6466	7308	1.82	9	1.94; 2.01; 1.99; 1.82; 1.95; 1.66; 1.67; 1.65; 1.72; 
20:04:45	01/06/2015	6477	7208	1.77	9	2.4; 1.66; 1.99; 2.18; 1.77; 1.7; 2.08; 1.62; 1.54; 
20:05:40	01/06/2015	6283	7110	1.93	9	1.61; 1.5; 1.78; 1.93; 2.27; 2.19; 2.36; 1.93; 2.13; 
20:06:35	01/06/2015	6331	7239	2.05	9	2.05; 1.83; 1.63; 1.91; 2.17; 1.78; 2.18; 2.2; 2.25; 
20:07:30	01/06/2015	6695	7753	1.92	9	1.98; 2.18; 1.83; 1.83; 1.76; 1.7; 2.07; 2.17; 1.92; 
20:08:26	01/06/2015	6095	6951	2.00	9	2.26; 2.38; 2; 1.99; 2.09; 1.98; 2.47; 1.69; 2; 
20:09:21	01/06/2015	6623	7726	2.25	9	1.76; 2.2; 2.31; 2.78; 2.34; 2.27; 2.25; 2.12; 1.87; 
20:10:16	01/06/2015	6392	7338	1.89	9	1.84; 1.89; 1.99; 1.69; 1.77; 2.08; 1.95; 2.11; 1.8; 
20:11:12	01/06/2015	6468	7383	1.74	9	1.84; 1.54; 1.62; 1.74; 1.62; 1.53; 2.16; 2.06; 2.08; 
20:12:07	01/06/2015	6357	7265	1.72	9	1.89; 2.17; 1.72; 1.83; 1.56; 1.5; 1.72; 1.62; 1.58; 
20:13:02	01/06/2015	6272	7220	2.15	9	1.93; 2.15; 2.15; 2.52; 2.31; 2.26; 1.94; 1.83; 1.96; 
20:13:58	01/06/2015	6554	7686	2.24	9	2.04; 1.93; 2.09; 2.1; 2.84; 2.73; 2.47; 2.25; 2.24; 
20:14:53	01/06/2015	6541	7844	2.21	9	2.06; 2.18; 2.21; 2.15; 1.96; 2.24; 2.62; 2.8; 2.74; 
20:15:48	01/06/2015	6232	7351	2.36	9	2.48; 2.28; 2.33; 2.18; 2.43; 2.48; 2.36; 2.66; 2.08; 
20:16:43	01/06/2015	6646	8048	2.12	9	2.15; 2.37; 2.31; 2.35; 1.98; 1.64; 2.12; 1.98; 1.91; 
20:17:39	01/06/2015	6369	7407	2.31	9	2.22; 2.45; 2.22; 2.44; 3.04; 2.42; 2.3; 2.31; 1.98; 
20:18:34	01/06/2015	6371	7663	2.54	9	2.02; 2.39; 2.26; 2.16; 2.77; 2.54; 2.85; 2.7; 2.77; 
20:19:29	01/06/2015	6372	7761	2.59	9	2.59; 2.38; 2.59; 2.23; 2.54; 2.53; 2.78; 2.65; 3.03; 
20:20:25	01/06/2015	6192	8037	3.30	9	3.82; 3.45; 3.34; 3.2; 3.28; 3.08; 3.3; 2.95; 3.62; 
20:21:20	01/06/2015	6008	7312	3.08	9	3.03; 3.13; 3.46; 2.99; 3.36; 2.58; 3.05; 3.1; 3.08; 
20:22:15	01/06/2015	6588	7812	2.86	9	2.75; 2.81; 2.68; 2.78; 3.02; 2.86; 3.02; 3.03; 3.22; 
20:23:11	01/06/2015	6376	7269	2.82	9	2.83; 3.19; 3.1; 2.82; 2.62; 2.53; 2.6; 2.84; 2.43; 
20:24:06	01/06/2015	6498	7772	2.28	9	2.38; 2.52; 2.11; 2.17; 2.37; 2.18; 1.93; 2.28; 2.52; 
20:25:01	01/06/2015	6401	7598	2.03	9	2.52; 2.54; 2.97; 2.05; 2.01; 2.03; 1.99; 1.67; 1.77; 
20:25:56	01/06/2015	6227	7152	2.03	9	1.9; 1.92; 2.03; 2.2; 2.28; 2.4; 2.23; 1.75; 1.98; 
20:26:52	01/06/2015	6740	8018	2.05	9	1.89; 1.59; 1.83; 2.24; 1.85; 2.05; 2.28; 2.19; 2.1; 
20:27:47	01/06/2015	6350	7385	1.79	9	1.9; 1.79; 1.67; 1.7; 1.77; 1.78; 2.06; 2.12; 2.36; 
20:28:42	01/06/2015	6577	7603	1.80	9	2.15; 1.95; 2.18; 1.79; 1.75; 1.63; 2.16; 1.79; 1.8; 
20:29:38	01/06/2015	6314	7276	2.31	9	1.92; 2.49; 2.75; 2.33; 2.24; 2.43; 2.07; 1.85; 2.31; 
20:30:33	01/06/2015	6554	7353	2.15	9	2.12; 2.15; 1.9; 2.12; 2.82; 2.68; 2.34; 2.35; 2.08; 
20:31:28	01/06/2015	6414	7502	2.14	9	2.14; 1.78; 1.97; 2.23; 2.12; 2.22; 2.33; 2.14; 2.5; 
20:32:24	01/06/2015	6514	7683	2.20	9	2.5; 2.12; 2.06; 2.25; 2.33; 2.29; 2.13; 2.2; 2.05; 
20:33:19	01/06/2015	6306	7117	2.14	9	2.81; 2.13; 2.48; 2.12; 2.36; 1.93; 2.29; 2.14; 1.91; 
20:34:14	01/06/2015	6533	7426	1.96	9	1.89; 1.96; 2.1; 1.91; 2.22; 2.28; 1.93; 1.82; 2.02; 
20:35:09	01/06/2015	6325	7020	1.86	9	1.77; 1.83; 2.08; 1.86; 1.74; 1.8; 3.18; 2.4; 2.28; 
20:36:05	01/06/2015	6357	7143	1.87	9	2.07; 1.75; 1.6; 1.87; 2.07; 1.9; 1.74; 1.73; 2; 
20:37:00	01/06/2015	6710	7504	1.98	9	2.09; 1.87; 1.85; 1.96; 1.98; 1.99; 2.04; 1.7; 2.16; 
20:37:55	01/06/2015	6356	7140	2.16	9	2.7; 2.19; 2.2; 2.33; 2.16; 2.13; 1.71; 1.54; 1.9; 
20:38:51	01/06/2015	6286	6912	1.79	9	2.01; 1.79; 1.58; 1.57; 1.49; 2.02; 1.94; 1.61; 1.95; 
20:39:46	01/06/2015	6428	7119	1.69	9	1.82; 1.66; 1.73; 1.7; 1.6; 1.45; 2.16; 1.69; 1.59; 
20:40:41	01/06/2015	6276	6910	1.50	9	1.86; 2.13; 1.88; 1.45; 1.61; 1.33; 1.41; 1.39; 1.5; 
20:41:37	01/06/2015	6517	7237	1.63	9	1.64; 1.63; 1.71; 1.98; 1.55; 1.8; 1.58; 1.49; 1.35; 
20:42:32	01/06/2015	6419	7305	1.95	9	1.29; 1.66; 1.42; 1.58; 2.02; 2.23; 1.95; 2.23; 2.04; 
20:43:27	01/06/2015	6719	7654	1.87	9	1.93; 1.87; 1.78; 1.93; 1.83; 2.03; 2.36; 1.71; 1.87; 
20:44:22	01/06/2015	6065	6728	1.95	9	2.05; 2.15; 2.11; 1.95; 2.08; 1.77; 1.6; 1.69; 1.53; 
20:45:18	01/06/2015	6373	6987	1.73	9	1.57; 1.63; 2.08; 2.16; 1.74; 2.04; 1.66; 1.73; 1.48; 
20:46:13	01/06/2015	6387	6942	1.65	9	2.16; 1.41; 1.52; 1.65; 2.05; 1.88; 1.62; 2.14; 1.6; 
20:47:08	01/06/2015	6561	7085	1.60	9	1.6; 1.53; 1.47; 1.69; 1.52; 1.48; 1.99; 1.8; 2.07; 
20:48:04	01/06/2015	6586	7092	1.66	9	1.95; 1.72; 1.8; 1.66; 1.52; 1.75; 1.43; 1.51; 1.53; 
20:48:59	01/06/2015	6380	6980	1.76	9	1.76; 1.74; 2.08; 1.94; 1.81; 1.72; 1.94; 1.56; 1.76; 
20:49:54	01/06/2015	6053	6688	2.03	9	1.7; 1.72; 1.71; 1.78; 2.09; 2.22; 2.03; 2.31; 2.08; 
20:50:50	01/06/2015	6190	6759	2.09	9	2.17; 1.91; 1.94; 2.19; 2.09; 1.83; 2.15; 1.99; 2.4; 
20:51:45	01/06/2015	6189	6869	1.92	9	2.17; 1.98; 1.83; 1.94; 1.97; 1.58; 1.92; 1.66; 1.8; 
20:52:40	01/06/2015	6494	7173	2.03	9	2.06; 2.33; 2.03; 2.37; 2.14; 1.77; 1.59; 1.95; 1.98; 
20:53:35	01/06/2015	6049	6782	1.98	9	1.88; 1.71; 1.86; 2.03; 1.84; 2.04; 2.12; 2.16; 1.98; 
20:54:31	01/06/2015	6242	7000	1.95	9	1.9; 1.95; 1.87; 1.82; 1.84; 2.06; 2.37; 2.79; 2.42; 
20:55:26	01/06/2015	6123	6883	2.04	9	2.56; 2.43; 2.14; 2.05; 1.95; 1.91; 2.04; 1.85; 1.99; 
20:56:21	01/06/2015	6229	6852	2.12	9	2.01; 2.34; 2.12; 2.24; 2.41; 2.16; 1.97; 1.91; 1.85; 
20:57:17	01/06/2015	5799	6503	1.97	9	1.73; 1.76; 1.87; 1.83; 2; 2.46; 2.05; 2.21; 1.97; 
20:58:12	01/06/2015	5903	6598	1.98	9	1.98; 2; 1.71; 1.74; 1.77; 2.12; 2.06; 1.75; 1.98; 
20:59:07	01/06/2015	6205	7131	1.81	9	2.29; 2.22; 2.19; 1.64; 1.77; 1.81; 1.98; 1.65; 1.76; 
21:00:03	01/06/2015	5810	6395	1.92	9	1.92; 1.89; 2.32; 2.33; 2.16; 1.61; 1.64; 1.95; 1.57; 
21:00:58	01/06/2015	6091	6806	1.87	9	1.8; 1.75; 1.46; 1.84; 1.87; 1.95; 2.25; 2.27; 2.26; 
21:01:53	01/06/2015	6188	6873	1.90	9	1.98; 1.63; 1.63; 1.66; 1.66; 1.93; 1.9; 2.3; 1.98; 
21:02:48	01/06/2015	5715	6382	2.00	9	2.27; 2.08; 2.06; 1.86; 1.74; 1.76; 2.07; 1.69; 2; 
21:03:44	01/06/2015	5779	6554	1.79	9	1.76; 1.78; 2.14; 2.18; 1.97; 1.75; 1.79; 1.68; 1.9; 
21:04:39	01/06/2015	6050	6739	2.09	9	2.01; 2.09; 1.66; 1.7; 2.13; 2.8; 2.07; 2.27; 2.21; 
21:05:34	01/06/2015	5952	6737	2.02	9	2.53; 2.02; 1.67; 1.6; 1.62; 2.02; 2.13; 2.25; 2.41; 
21:06:30	01/06/2015	5686	6400	2.59	9	2.42; 2.47; 2.65; 2.72; 2.75; 2.62; 2.59; 1.85; 1.8; 
21:07:25	01/06/2015	5663	6444	2.33	9	2.01; 2.02; 2.44; 2.57; 2.71; 2.75; 2.28; 2.33; 2.17; 
21:08:20	01/06/2015	5852	6537	2.28	9	1.82; 1.94; 2.12; 2.42; 2.37; 1.75; 2.28; 2.53; 2.59; 
21:09:16	01/06/2015	5896	6642	1.90	9	2.41; 2.06; 1.9; 1.8; 1.71; 1.9; 1.99; 1.84; 1.88; 
21:10:11	01/06/2015	5967	6683	2.16	9	2.3; 2.16; 2.3; 1.95; 2.61; 2.16; 1.8; 1.73; 1.8; 
21:11:06	01/06/2015	6178	6956	2.08	9	1.68; 2.08; 1.89; 1.82; 2.38; 2.51; 2.13; 2.4; 2; 
21:12:01	01/06/2015	6030	6911	1.94	9	1.98; 1.92; 1.94; 1.99; 1.88; 1.77; 1.65; 2.08; 2.14; 
21:12:57	01/06/2015	6170	6867	1.92	9	2.33; 2.08; 2.23; 2.11; 1.92; 1.75; 1.83; 1.78; 1.66; 
21:13:52	01/06/2015	5964	6651	1.93	9	1.89; 1.88; 1.79; 2.29; 2; 2.28; 2.13; 1.91; 1.93; 
21:14:47	01/06/2015	6083	7056	2.09	9	2.02; 2.09; 1.53; 2.15; 1.88; 1.98; 2.27; 2.28; 2.44; 
21:15:43	01/06/2015	5486	6233	2.05	9	2.13; 1.92; 2.25; 2.3; 1.81; 1.86; 1.75; 2.05; 2.12; 
21:16:38	01/06/2015	5094	5714	2.14	9	2.14; 2.38; 2.18; 2.43; 2.5; 1.88; 1.88; 1.8; 2.06; 
21:17:33	01/06/2015	5702	6498	2.03	9	1.83; 1.96; 2.02; 2.03; 2.29; 2.32; 2.09; 2.07; 2; 
21:18:29	01/06/2015	5737	6599	1.95	9	1.84; 1.87; 1.85; 1.9; 1.95; 2.01; 2.41; 2.77; 2.6; 
21:19:24	01/06/2015	4998	5780	2.10	9	2.32; 3.08; 2.13; 1.88; 1.91; 2.1; 1.99; 2.22; 1.94; 
21:20:19	01/06/2015	4402	5009	2.31	9	2.31; 2.05; 2; 2.5; 2.57; 2.67; 2.52; 2.26; 2.07; 
21:21:15	01/06/2015	4750	5371	2.27	9	2.3; 2.22; 1.89; 1.89; 1.79; 2.27; 2.39; 2.77; 2.85; 
21:22:10	01/06/2015	4895	5564	2.06	9	2.24; 2.18; 1.74; 1.88; 2.06; 1.89; 2.24; 1.99; 2.07; 
21:23:05	01/06/2015	4860	5410	1.89	9	1.96; 2.33; 2.1; 1.93; 1.89; 1.76; 1.74; 1.75; 1.76; 
21:24:01	01/06/2015	5749	6375	2.00	9	1.67; 1.84; 2; 2.21; 2.22; 2.35; 2.33; 1.79; 1.87; 
21:24:56	01/06/2015	5102	5669	1.88	9	1.79; 1.88; 1.79; 1.74; 2.05; 2.14; 1.81; 2.07; 1.97; 
21:25:51	01/06/2015	5068	5557	1.85	9	2.46; 2.14; 2.29; 1.89; 1.85; 1.45; 1.67; 1.39; 1.66; 
21:26:46	01/06/2015	5748	6452	1.84	9	1.75; 1.84; 1.8; 2.1; 1.95; 1.78; 1.9; 1.85; 1.67; 
21:27:42	01/06/2015	5752	6376	1.69	9	1.7; 1.37; 1.69; 1.63; 1.51; 1.63; 1.96; 1.88; 2.01; 
21:28:37	01/06/2015	5603	6344	1.81	9	1.95; 1.72; 2.02; 1.83; 1.64; 1.75; 1.81; 2.47; 1.8; 
21:29:32	01/06/2015	5483	6244	1.92	9	1.87; 1.99; 2.35; 2.07; 1.92; 1.95; 1.73; 1.85; 1.85; 
21:30:28	01/06/2015	5680	6353	1.95	9	1.66; 2.15; 1.94; 1.59; 1.68; 1.95; 2.24; 2.07; 2.07; 
21:31:23	01/06/2015	6176	6759	1.61	9	1.96; 1.73; 1.69; 1.49; 1.61; 1.87; 1.5; 1.61; 1.42; 
21:32:18	01/06/2015	5801	6604	1.78	9	2.38; 1.95; 2.11; 1.88; 1.67; 1.67; 1.75; 1.78; 1.53; 
21:33:14	01/06/2015	5759	6397	1.74	9	1.37; 1.65; 1.75; 1.6; 1.76; 1.9; 2.09; 1.74; 1.49; 
21:34:09	01/06/2015	5675	6386	1.55	9	1.41; 1.55; 1.81; 1.46; 1.38; 1.98; 1.72; 1.44; 1.58; 
21:35:04	01/06/2015	5737	6194	1.48	9	1.62; 1.74; 2.04; 1.7; 1.45; 1.27; 1.41; 1.27; 1.48; 
21:36:00	01/06/2015	5851	6224	1.48	9	1.44; 1.43; 1.39; 1.4; 1.48; 1.55; 1.64; 1.5; 1.55; 
21:36:55	01/06/2015	5666	6078	1.38	9	1.36; 1.4; 1.38; 1.26; 1.23; 1.32; 2.04; 1.65; 1.61; 
21:37:50	01/06/2015	5532	5985	1.42	9	1.96; 1.53; 1.85; 1.42; 1.84; 1.29; 1.3; 1.39; 1.31; 
21:38:46	01/06/2015	5627	6117	1.64	9	1.49; 1.4; 1.88; 1.64; 1.76; 1.73; 1.78; 1.63; 1.4; 
21:39:41	01/06/2015	5536	6146	1.47	9	1.34; 1.78; 1.43; 1.31; 1.37; 1.47; 1.51; 1.59; 1.74; 
21:40:36	01/06/2015	5672	6230	1.50	9	1.67; 1.7; 1.53; 1.44; 1.66; 1.38; 1.34; 1.5; 1.41; 
21:41:31	01/06/2015	5452	6016	1.57	9	1.56; 1.47; 1.59; 1.73; 1.57; 1.7; 1.48; 1.57; 1.42; 
21:42:27	01/06/2015	5291	5925	1.45	9	1.51; 1.41; 1.34; 1.35; 1.31; 1.48; 1.45; 1.55; 1.68; 
21:43:22	01/06/2015	5356	5912	1.54	9	1.65; 1.52; 1.57; 1.47; 1.57; 1.41; 1.65; 1.54; 1.5; 
21:44:17	01/06/2015	5741	6414	1.62	9	1.57; 1.62; 1.95; 1.64; 2.05; 1.67; 1.49; 1.52; 1.42; 
21:45:13	01/06/2015	5513	6155	1.60	9	1.44; 1.6; 1.5; 1.63; 1.66; 1.49; 1.64; 1.57; 2.34; 
21:46:08	01/06/2015	5656	6206	1.50	9	1.88; 1.61; 1.85; 1.58; 1.39; 1.5; 1.35; 1.22; 1.44; 
21:47:03	01/06/2015	5611	6665	1.76	9	1.7; 1.58; 1.76; 1.91; 2; 1.75; 1.79; 2.05; 1.71; 
21:47:59	01/06/2015	5572	6306	1.90	9	1.63; 1.88; 1.73; 1.75; 1.97; 2.07; 2; 1.9; 2.02; 
21:48:54	01/06/2015	5520	6199	1.73	9	1.93; 1.81; 1.73; 1.58; 1.7; 1.72; 1.73; 1.78; 1.54; 
21:49:49	01/06/2015	5688	6725	1.80	9	1.74; 1.51; 2.11; 1.78; 1.86; 1.9; 1.84; 1.74; 1.8; 
21:50:45	01/06/2015	5730	6483	1.65	9	1.63; 1.89; 1.65; 1.65; 1.49; 1.5; 1.79; 1.77; 1.81; 
21:51:40	01/06/2015	5706	6261	1.48	9	1.66; 1.47; 1.45; 1.64; 1.44; 1.53; 1.44; 1.5; 1.48; 
21:52:35	01/06/2015	5932	6488	1.52	9	1.52; 1.37; 1.56; 1.53; 1.52; 1.81; 1.79; 1.49; 1.43; 
21:53:31	01/06/2015	6017	6712	1.46	9	1.41; 1.5; 1.54; 1.46; 1.39; 1.32; 1.41; 1.75; 1.86; 
21:54:26	01/06/2015	5946	6610	1.48	9	1.98; 1.6; 1.52; 1.61; 1.37; 1.28; 1.48; 1.32; 1.3; 
21:55:21	01/06/2015	5596	6506	1.61	9	1.44; 1.52; 1.48; 1.56; 1.61; 1.88; 1.85; 1.68; 1.96; 
21:56:16	01/06/2015	5271	6092	1.71	9	2.03; 1.6; 1.6; 1.5; 1.55; 1.71; 1.72; 1.86; 1.96; 
21:57:12	01/06/2015	5692	6775	1.69	9	2.12; 1.75; 1.69; 1.67; 1.61; 1.47; 1.8; 1.74; 1.64; 
21:58:07	01/06/2015	5985	6850	1.87	9	1.67; 1.76; 1.9; 2.25; 2.21; 2.09; 1.87; 1.65; 1.67; 
21:59:02	01/06/2015	5628	6512	1.70	9	1.55; 1.7; 1.71; 1.6; 1.42; 1.68; 1.71; 1.76; 2.06; 
21:59:58	01/06/2015	5817	6989	1.65	9	1.94; 2; 1.9; 1.99; 1.65; 1.57; 1.63; 1.51; 1.53; 
22:00:53	01/06/2015	6091	6850	1.69	9	1.48; 1.52; 1.82; 1.69; 1.59; 1.8; 1.74; 1.63; 1.71; 
22:01:48	01/06/2015	6437	7036	1.44	9	1.48; 1.37; 1.62; 1.49; 1.32; 1.42; 1.19; 1.44; 1.45; 
22:02:44	01/06/2015	6179	6839	1.38	9	1.38; 1.38; 1.39; 1.45; 1.3; 1.49; 1.29; 1.4; 1.23; 
22:03:39	01/06/2015	6124	6968	1.59	9	1.71; 1.22; 1.5; 1.35; 1.41; 1.59; 1.75; 1.71; 1.81; 
22:04:34	01/06/2015	5844	6717	1.45	9	1.47; 1.55; 1.28; 1.4; 1.5; 1.45; 1.38; 1.35; 1.57; 
22:05:30	01/06/2015	5527	6181	1.42	9	1.49; 1.42; 1.36; 1.65; 1.75; 1.61; 1.39; 1.37; 1.34; 
22:06:25	01/06/2015	6075	7024	1.27	9	1.25; 1.27; 1.26; 1.21; 1.27; 1.46; 1.6; 1.8; 1.59; 
22:07:20	01/06/2015	6362	6938	1.32	9	1.69; 1.66; 1.44; 1.33; 1.2; 1.32; 1.17; 1.32; 1.28; 
22:08:16	01/06/2015	5793	6433	1.41	9	1.2; 1.17; 1.15; 1.35; 1.41; 1.61; 1.6; 1.52; 1.47; 
22:09:11	01/06/2015	6325	6854	1.26	9	1.29; 1.33; 1.16; 1.18; 1.26; 1.14; 1.26; 1.18; 1.29; 
22:10:06	01/06/2015	6175	6733	1.30	9	1.32; 1.27; 1.3; 1.41; 1.46; 1.36; 1.13; 1.22; 1.28; 
22:11:02	01/06/2015	6364	7029	1.36	9	1.36; 1.2; 1.18; 1.37; 1.23; 1.33; 1.47; 1.56; 1.65; 
22:11:57	01/06/2015	6210	6854	1.37	9	1.48; 1.29; 1.42; 1.22; 1.43; 1.37; 1.55; 1.35; 1.25; 
22:12:52	01/06/2015	6089	6817	1.50	9	1.21; 1.42; 1.75; 2.11; 1.57; 1.58; 1.5; 1.5; 1.23; 
22:13:48	01/06/2015	6478	7375	1.52	9	1.54; 1.52; 1.39; 1.31; 1.32; 1.53; 1.4; 1.64; 2.02; 
22:14:43	01/06/2015	6247	6859	1.58	9	1.8; 1.8; 1.59; 1.86; 1.55; 1.58; 1.3; 1.23; 1.38; 
22:15:38	01/06/2015	6158	6922	1.61	9	1.61; 1.31; 1.45; 1.35; 1.65; 1.81; 1.72; 1.8; 1.51; 
22:16:33	01/06/2015	6184	6890	1.57	9	1.57; 1.69; 1.92; 1.56; 1.73; 1.52; 1.6; 1.5; 1.38; 
22:17:29	01/06/2015	6228	6847	1.68	9	1.43; 1.71; 1.51; 2.06; 1.68; 1.82; 1.83; 1.46; 1.46; 
22:18:24	01/06/2015	5569	6386	1.76	9	1.38; 1.62; 1.76; 1.6; 1.79; 1.83; 1.7; 2.1; 1.88; 
22:19:19	01/06/2015	6223	6898	1.56	9	1.99; 1.91; 1.7; 1.54; 1.55; 1.56; 1.56; 1.46; 1.18; 
22:20:15	01/06/2015	5917	6827	1.77	9	1.41; 1.77; 1.6; 1.88; 2.05; 1.78; 2.04; 1.73; 1.62; 
22:21:10	01/06/2015	5868	6834	1.55	9	1.55; 1.44; 1.7; 1.52; 1.73; 1.46; 1.52; 1.68; 1.62; 
22:22:05	01/06/2015	5730	6673	1.63	9	1.56; 1.77; 1.95; 1.86; 1.82; 1.63; 1.49; 1.61; 1.59; 
22:23:01	01/06/2015	6120	6912	1.55	9	1.76; 1.69; 1.41; 1.46; 1.55; 1.46; 1.55; 1.8; 1.51; 
22:23:56	01/06/2015	5966	6646	1.43	9	1.63; 1.46; 1.42; 1.49; 1.43; 1.35; 1.43; 1.44; 1.35; 
22:24:51	01/06/2015	6023	6647	1.49	9	1.4; 1.43; 1.55; 1.42; 1.41; 1.64; 1.74; 1.49; 1.66; 
22:25:47	01/06/2015	5884	6529	1.47	9	1.57; 1.32; 1.42; 1.42; 1.43; 1.47; 1.61; 1.53; 1.78; 
22:26:42	01/06/2015	5918	6805	1.64	9	1.65; 1.88; 1.69; 1.89; 1.64; 1.44; 1.48; 1.33; 1.49; 
22:27:37	01/06/2015	5743	6621	1.73	9	1.39; 1.34; 1.92; 1.57; 1.73; 1.68; 1.91; 2.35; 2.12; 
22:28:33	01/06/2015	5772	6528	1.62	9	1.73; 1.88; 1.77; 1.68; 1.53; 1.49; 1.41; 1.52; 1.62; 
22:29:28	01/06/2015	6002	6750	1.64	9	1.54; 1.69; 1.38; 1.37; 1.5; 1.9; 1.82; 1.87; 1.64; 
22:30:23	01/06/2015	5415	6034	1.49	9	1.73; 1.41; 1.75; 1.49; 1.56; 1.44; 1.43; 1.73; 1.44; 
22:31:18	01/06/2015	5619	6255	1.59	9	1.49; 1.32; 1.59; 1.72; 1.91; 1.58; 1.59; 1.72; 1.42; 
22:32:14	01/06/2015	5007	5403	1.43	9	1.48; 1.42; 1.47; 1.38; 1.29; 1.34; 1.43; 1.55; 1.61; 
22:33:09	01/06/2015	4511	5032	1.67	9	1.88; 1.79; 1.62; 1.56; 1.65; 1.67; 1.49; 1.92; 1.81; 
22:34:04	01/06/2015	4491	5011	1.65	9	1.54; 1.73; 1.65; 1.58; 1.65; 1.65; 1.73; 2.06; 1.91; 
22:35:00	01/06/2015	4674	5282	1.82	9	2.17; 2.06; 1.71; 1.63; 1.82; 1.95; 1.86; 1.54; 1.75; 
22:35:55	01/06/2015	4442	4947	1.85	9	1.75; 1.52; 1.83; 1.85; 1.92; 1.97; 1.93; 2.05; 1.71; 
22:36:50	01/06/2015	4750	5250	1.73	9	1.79; 2.1; 1.76; 1.82; 1.73; 1.6; 1.71; 1.61; 1.55; 
22:37:46	01/06/2015	4193	4560	1.92	9	1.76; 1.92; 1.98; 2.19; 2.11; 1.96; 1.7; 1.72; 1.62; 
22:38:41	01/06/2015	3898	4366	1.71	9	1.67; 1.92; 1.92; 1.69; 1.71; 1.67; 1.83; 1.69; 2.04; 
22:39:36	01/06/2015	3142	3497	2.15	9	2.26; 2.4; 2.37; 2.62; 2.15; 1.98; 1.87; 2.13; 2.04; 
22:40:32	01/06/2015	2831	3272	2.30	9	2.28; 2.13; 2.25; 2.44; 2.29; 2.34; 2.3; 2.55; 2.6; 
22:41:27	01/06/2015	2658	3129	2.78	8	2.53; 2.58; 3.06; 2.83; 2.84; 2.41; 3.22; 2.73; 
22:42:22	01/06/2015	2910	3316	2.67	9	2.52; 2.83; 2.45; 2.87; 2.42; 2.7; 2.61; 2.67; 2.78; 
22:43:18	01/06/2015	2915	3383	2.57	8	2.57; 2.39; 2.57; 2.54; 2.64; 2.65; 2.65; 2.45; 
22:44:13	01/06/2015	3400	3706	2.21	9	2.21; 2.45; 2.17; 2.4; 1.91; 2.18; 2.49; 2.04; 2.31; 
22:45:08	01/06/2015	3781	4116	1.74	9	1.78; 1.98; 1.97; 1.74; 1.91; 1.69; 1.69; 1.68; 1.63; 
22:46:04	01/06/2015	4198	4658	1.70	9	1.44; 1.7; 1.6; 2; 1.7; 1.63; 1.87; 1.67; 1.83; 
22:46:59	01/06/2015	4467	5166	1.71	9	1.75; 1.68; 1.76; 1.71; 1.64; 1.43; 1.68; 1.88; 1.89; 
22:47:54	01/06/2015	5213	5884	1.64	9	1.76; 1.64; 1.63; 1.82; 1.84; 1.9; 1.55; 1.59; 1.58; 
22:48:50	01/06/2015	4879	5633	1.67	9	1.59; 1.68; 1.44; 1.76; 1.65; 1.68; 1.67; 1.63; 1.67; 
22:49:45	01/06/2015	4449	5000	1.77	9	1.6; 1.76; 1.77; 1.81; 2.08; 1.72; 1.78; 1.8; 1.66; 
22:50:40	01/06/2015	4235	4802	1.77	9	1.57; 1.64; 1.76; 1.97; 1.93; 1.85; 1.77; 1.72; 1.9; 
22:51:36	01/06/2015	4496	4997	1.82	9	1.71; 1.92; 1.82; 1.61; 1.67; 2.07; 1.95; 1.65; 1.83; 
22:52:31	01/06/2015	4859	5257	1.82	9	1.78; 1.59; 2; 1.97; 1.85; 1.71; 1.57; 2.13; 1.82; 
22:53:26	01/06/2015	4912	5346	1.65	9	1.65; 1.85; 1.78; 1.61; 1.6; 1.57; 1.81; 1.64; 1.78; 
22:54:22	01/06/2015	5120	5565	1.57	9	1.56; 1.57; 1.45; 1.67; 1.68; 1.51; 1.46; 1.6; 1.66; 
22:55:17	01/06/2015	5115	5672	1.67	9	1.74; 1.78; 1.67; 1.67; 1.47; 1.58; 1.49; 1.67; 1.72; 
22:56:12	01/06/2015	5621	6124	1.62	9	1.46; 1.83; 1.45; 1.31; 1.59; 1.62; 1.93; 1.98; 2.19; 
22:57:08	01/06/2015	5585	6350	1.70	9	1.66; 1.77; 1.7; 1.88; 1.81; 1.64; 1.82; 1.48; 1.38; 
22:58:03	01/06/2015	5266	5829	1.76	9	1.39; 1.42; 1.39; 1.63; 2.1; 1.95; 1.76; 1.79; 1.87; 
22:58:58	01/06/2015	5537	6338	1.73	9	1.91; 2.05; 1.7; 1.73; 1.83; 1.9; 1.6; 1.64; 1.66; 
22:59:54	01/06/2015	5756	6406	1.80	9	1.67; 1.72; 1.95; 1.68; 1.81; 1.94; 1.78; 1.82; 1.8; 
23:00:49	01/06/2015	5998	6743	1.80	9	2.11; 2.02; 1.79; 1.8; 1.82; 2.02; 1.64; 1.79; 1.54; 
23:01:44	01/06/2015	5853	6586	1.76	9	1.88; 1.56; 1.6; 1.76; 1.6; 1.59; 1.97; 2.15; 2.16; 
23:02:40	01/06/2015	6023	6681	1.86	9	2.18; 1.96; 1.86; 1.68; 1.9; 1.98; 1.66; 1.53; 1.79; 
23:03:35	01/06/2015	5867	6548	1.65	9	1.65; 1.57; 1.53; 1.48; 1.62; 1.86; 1.65; 1.84; 1.74; 
23:04:30	01/06/2015	4904	5327	1.74	9	1.79; 1.89; 1.88; 1.65; 1.55; 1.54; 1.75; 1.74; 1.71; 
23:05:26	01/06/2015	3553	3921	1.91	9	1.7; 1.81; 1.64; 1.79; 2.16; 1.91; 2.09; 2.17; 2.11; 
23:06:21	01/06/2015	2711	3187	2.58	9	2.26; 2.65; 2.43; 2.58; 2.5; 2.68; 3.04; 2.55; 2.69; 
23:07:16	01/06/2015	3725	4186	2.37	8	2.36; 2.65; 2.49; 2.64; 2.39; 2.33; 2.31; 2.08; 
23:08:12	01/06/2015	4239	4651	1.95	9	2.26; 2.01; 2.16; 1.79; 1.95; 1.96; 1.91; 1.9; 1.78; 
23:09:07	01/06/2015	4349	4696	1.79	9	1.95; 1.67; 1.97; 1.71; 1.93; 1.68; 1.79; 1.8; 1.79; 
23:10:02	01/06/2015	4947	5418	1.76	9	1.98; 1.76; 1.9; 1.82; 1.84; 1.67; 1.59; 1.52; 1.57; 
23:10:58	01/06/2015	5138	5589	1.57	9	1.58; 1.49; 1.45; 1.4; 1.6; 1.57; 1.57; 1.66; 1.66; 
23:11:53	01/06/2015	5525	6042	1.72	9	1.86; 1.72; 1.96; 2; 1.72; 1.7; 1.71; 1.52; 1.61; 
23:12:48	01/06/2015	5542	6279	1.68	9	1.66; 1.68; 1.81; 1.56; 1.51; 1.43; 1.97; 1.68; 1.84; 
23:13:44	01/06/2015	5735	6376	1.75	9	1.67; 2.03; 2.06; 2; 1.88; 1.6; 1.69; 1.49; 1.75; 
23:14:39	01/06/2015	5724	6360	1.55	9	1.83; 1.72; 1.55; 1.49; 1.5; 1.44; 1.47; 1.57; 1.58; 
23:15:34	01/06/2015	5865	6305	1.61	9	1.61; 1.53; 1.7; 1.48; 1.93; 1.79; 1.44; 1.81; 1.4; 
23:16:29	01/06/2015	6027	6484	1.41	9	1.66; 1.49; 1.45; 1.35; 1.38; 1.38; 1.41; 1.48; 1.33; 
23:17:25	01/06/2015	5775	6304	1.61	9	1.38; 1.53; 1.41; 1.5; 1.65; 2.14; 1.79; 2.11; 1.61; 
23:18:20	01/06/2015	5876	6402	1.59	9	1.7; 1.96; 1.59; 1.51; 1.39; 1.45; 1.64; 1.62; 1.28; 
23:19:15	01/06/2015	5466	6029	1.64	9	1.3; 1.5; 1.52; 1.28; 1.64; 1.78; 1.84; 1.89; 2.19; 
23:20:11	01/06/2015	5680	6207	1.53	9	1.55; 1.94; 1.58; 1.38; 1.36; 1.49; 1.46; 1.53; 1.66; 
23:21:06	01/06/2015	5634	6135	1.51	9	1.45; 1.8; 1.49; 1.39; 1.37; 1.58; 1.71; 1.51; 1.55; 
23:22:01	01/06/2015	5962	6507	1.54	9	1.54; 1.53; 1.6; 1.59; 1.67; 1.43; 1.62; 1.31; 1.25; 
23:22:57	01/06/2015	5681	6294	1.65	9	1.23; 1.28; 1.42; 1.47; 1.65; 1.87; 1.72; 1.67; 1.86; 
23:23:52	01/06/2015	5635	6204	1.70	9	1.85; 1.68; 2.2; 2.31; 1.83; 1.7; 1.58; 1.68; 1.4; 
23:24:47	01/06/2015	5594	6220	1.58	9	1.46; 1.6; 1.29; 1.32; 1.66; 1.6; 1.47; 1.58; 1.63; 
23:25:43	01/06/2015	5727	6479	1.90	9	1.76; 1.63; 1.69; 1.95; 1.9; 1.71; 2.05; 2.09; 1.94; 
23:26:38	01/06/2015	5464	6078	1.73	9	2; 2.04; 1.86; 1.55; 1.73; 1.84; 1.67; 1.61; 1.47; 
23:27:33	01/06/2015	5496	6167	1.81	9	1.6; 1.69; 1.64; 1.64; 1.83; 1.88; 1.81; 1.9; 2.32; 
23:28:29	01/06/2015	5658	6406	1.79	9	1.92; 1.8; 1.89; 1.75; 1.79; 1.78; 2; 1.69; 1.77; 
23:29:24	01/06/2015	5289	6045	1.82	9	1.57; 1.81; 1.82; 1.77; 1.85; 1.8; 2.16; 2.07; 1.9; 
23:30:19	01/06/2015	5445	6121	2.09	9	2.08; 2.51; 1.97; 2.27; 2.23; 2.09; 2.13; 1.84; 1.68; 
23:31:15	01/06/2015	5391	6130	1.83	9	1.6; 2.27; 1.78; 1.93; 1.56; 1.75; 2.01; 1.94; 1.83; 
23:32:10	01/06/2015	5807	6602	1.96	9	2.03; 1.88; 1.6; 1.96; 1.7; 1.9; 2.08; 2.02; 2.42; 
23:33:05	01/06/2015	5558	6113	1.84	9	1.92; 2.08; 1.94; 1.61; 1.57; 1.52; 1.77; 1.86; 1.84; 
23:34:01	01/06/2015	5654	6280	1.80	9	1.51; 1.82; 1.47; 2.13; 1.88; 1.97; 1.78; 1.7; 1.8; 
23:34:56	01/06/2015	5787	6637	2.02	9	2.02; 2.03; 2.04; 2.04; 2.43; 2.01; 1.98; 1.96; 2.01; 
23:35:51	01/06/2015	5824	6499	1.88	9	1.99; 1.71; 1.98; 1.83; 1.73; 1.88; 2.31; 2.02; 1.82; 
23:36:47	01/06/2015	5481	6088	2.36	9	1.96; 1.91; 2.26; 2.6; 2.84; 2.99; 2.59; 2.36; 2.16; 
23:37:42	01/06/2015	5571	6027	1.78	9	1.78; 1.69; 2.85; 2.46; 1.89; 1.79; 1.67; 1.6; 1.53; 
23:38:37	01/06/2015	5876	6455	1.66	9	1.66; 1.7; 1.6; 1.48; 1.53; 1.56; 1.79; 2.17; 1.83; 
23:39:33	01/06/2015	5618	6190	1.76	9	1.84; 1.71; 1.87; 1.53; 1.52; 1.57; 2.02; 1.95; 1.76; 
23:40:28	01/06/2015	5487	6190	1.99	9	1.86; 2.22; 2.47; 2.29; 1.99; 1.75; 1.86; 2.19; 1.6; 
23:41:23	01/06/2015	5475	6072	1.91	9	1.88; 1.86; 1.96; 1.94; 1.91; 1.83; 2.2; 1.93; 1.56; 
23:42:19	01/06/2015	5378	6012	1.91	9	1.99; 2.23; 1.71; 1.83; 1.84; 2.08; 2.08; 1.7; 1.91; 
23:43:14	01/06/2015	5449	5886	1.91	9	2; 1.69; 1.69; 1.96; 1.99; 1.95; 1.83; 1.62; 1.91; 
23:44:09	01/06/2015	5514	6028	1.82	9	2.46; 2; 2.13; 1.93; 1.73; 1.65; 1.56; 1.73; 1.82; 
23:45:05	01/06/2015	5188	5750	1.86	9	1.86; 2.1; 2.12; 1.9; 1.9; 1.73; 1.62; 1.76; 1.69; 
23:46:00	01/06/2015	5166	5628	1.60	9	1.48; 1.6; 1.41; 1.57; 1.41; 1.63; 1.66; 1.85; 1.83; 
23:46:56	01/06/2015	5106	5574	1.55	9	1.48; 1.79; 1.51; 1.79; 1.65; 1.55; 1.81; 1.4; 1.5; 
23:47:51	01/06/2015	5546	5927	1.58	9	1.71; 1.63; 1.61; 1.58; 1.41; 1.44; 1.58; 1.54; 1.25; 
23:48:46	01/06/2015	5537	5984	1.44	9	1.39; 1.33; 1.42; 1.44; 1.62; 1.87; 1.69; 1.56; 1.42; 
23:49:42	01/06/2015	5724	6310	1.48	9	1.47; 1.48; 1.44; 1.55; 1.67; 1.45; 1.59; 1.72; 1.41; 
23:50:37	01/06/2015	5504	5972	1.64	9	1.64; 1.64; 1.65; 1.45; 1.44; 1.43; 1.71; 1.88; 1.51; 
23:51:32	01/06/2015	5473	5923	1.62	9	1.58; 1.74; 1.79; 1.98; 1.8; 1.56; 1.62; 1.53; 1.35; 
23:52:28	01/06/2015	5041	5612	1.55	9	1.34; 1.55; 1.55; 1.57; 1.62; 1.52; 1.44; 1.57; 1.45; 
23:53:23	01/06/2015	5401	5960	1.53	9	1.39; 1.5; 1.53; 1.45; 1.73; 1.49; 1.71; 1.74; 1.69; 
23:54:18	01/06/2015	5315	5622	1.85	9	2.33; 1.98; 1.74; 2.04; 1.55; 1.62; 1.88; 1.85; 1.61; 
23:55:14	01/06/2015	4985	5424	1.51	9	1.6; 1.36; 1.54; 1.51; 1.58; 1.49; 1.67; 1.34; 1.46; 
23:56:09	01/06/2015	5356	5993	1.77	9	1.46; 1.64; 2.07; 1.81; 1.62; 1.77; 1.75; 1.99; 2.01; 
23:57:04	01/06/2015	5330	5964	1.75	9	2.03; 1.83; 1.69; 1.71; 1.75; 2.08; 1.63; 1.68; 1.76; 
23:58:00	01/06/2015	5245	5727	1.68	9	1.84; 1.94; 1.78; 1.66; 1.57; 1.68; 1.69; 1.52; 1.67; 
23:58:55	01/06/2015	5787	6147	1.40	9	1.76; 1.39; 1.38; 1.34; 1.29; 1.4; 1.51; 1.63; 1.54; 
23:59:50	01/06/2015	5978	6405	1.49	9	1.49; 1.5; 1.5; 1.41; 1.56; 1.48; 1.43; 2.06; 1.36; 
00:00:46	01/07/2015	5678	6261	1.41	9	1.38; 1.47; 1.45; 1.29; 1.35; 1.54; 1.41; 1.17; 1.49; 
00:01:41	01/07/2015	6034	6636	1.49	9	1.37; 1.34; 1.36; 1.25; 1.5; 1.49; 1.55; 1.54; 1.59; 
00:02:36	01/07/2015	6161	7086	1.49	9	1.54; 1.4; 1.33; 1.55; 1.46; 1.55; 1.5; 1.49; 1.49; 
00:03:32	01/07/2015	6265	7188	1.53	9	1.53; 1.48; 1.51; 1.42; 1.55; 1.56; 1.76; 1.72; 1.53; 
00:04:27	01/07/2015	5937	6381	1.46	9	1.71; 1.6; 1.46; 1.41; 1.56; 1.24; 1.31; 1.43; 1.75; 
00:05:22	01/07/2015	6002	6544	1.52	9	1.5; 1.65; 1.59; 1.73; 1.51; 1.5; 1.76; 1.52; 1.47; 
00:06:18	01/07/2015	6146	6913	1.44	9	1.41; 1.37; 1.42; 1.39; 1.72; 1.63; 1.44; 1.71; 1.46; 
00:07:13	01/07/2015	5754	6266	1.61	9	1.64; 1.61; 1.55; 1.8; 1.46; 1.51; 1.45; 1.83; 1.69; 
00:08:08	01/07/2015	5772	6302	1.75	9	1.72; 2.16; 1.66; 1.92; 1.74; 1.82; 1.81; 1.75; 1.55; 
00:09:04	01/07/2015	6072	6510	1.40	9	1.38; 1.4; 1.57; 1.46; 1.3; 1.27; 1.3; 1.4; 1.7; 
00:09:59	01/07/2015	5886	6331	1.50	9	1.65; 1.31; 1.5; 1.53; 1.37; 1.3; 1.46; 1.53; 1.63; 
00:10:54	01/07/2015	5983	6446	1.72	9	1.5; 1.45; 1.75; 1.61; 1.67; 1.82; 1.93; 1.72; 1.72; 
00:11:50	01/07/2015	6133	6768	1.99	9	1.83; 1.76; 1.77; 2.19; 1.81; 2.3; 2.08; 1.99; 2.44; 
00:12:45	01/07/2015	6047	6683	1.67	9	1.76; 1.95; 1.71; 1.61; 1.57; 1.71; 1.46; 1.67; 1.65; 
00:13:40	01/07/2015	6026	6824	1.53	9	1.76; 1.57; 1.63; 1.48; 1.35; 1.44; 1.52; 1.53; 1.76; 
00:14:36	01/07/2015	5788	6150	1.46	9	1.41; 1.53; 1.4; 1.44; 1.46; 1.6; 1.36; 1.63; 1.65; 
00:15:31	01/07/2015	5780	6202	1.60	9	1.6; 1.6; 1.71; 1.41; 1.83; 1.75; 1.57; 1.51; 1.37; 
00:16:26	01/07/2015	5933	6461	1.38	9	1.6; 1.33; 1.34; 1.26; 1.45; 1.33; 1.53; 1.38; 1.45; 
00:17:22	01/07/2015	5688	6204	1.62	9	1.35; 1.62; 1.95; 1.47; 1.64; 1.53; 1.75; 2.02; 1.59; 
00:18:17	01/07/2015	5523	6064	1.65	9	1.64; 1.65; 1.53; 1.55; 1.75; 1.56; 2.05; 1.67; 1.8; 
00:19:13	01/07/2015	5604	6155	1.55	9	1.49; 1.61; 1.61; 1.61; 1.48; 1.57; 1.55; 1.52; 1.55; 
00:20:08	01/07/2015	5707	6216	1.66	9	1.5; 1.66; 1.52; 1.73; 1.75; 1.46; 1.83; 1.54; 1.69; 
00:21:03	01/07/2015	5615	6151	1.75	9	1.91; 1.75; 1.63; 1.78; 1.54; 1.67; 1.78; 1.7; 1.99; 
00:21:59	01/07/2015	5577	6143	1.69	9	2.08; 1.66; 1.45; 2.03; 1.83; 1.58; 1.69; 1.84; 1.64; 
00:22:54	01/07/2015	5943	6467	1.48	9	1.5; 1.48; 1.44; 1.4; 1.34; 1.45; 1.48; 1.51; 1.5; 
00:23:49	01/07/2015	5436	5809	1.41	9	1.41; 1.27; 1.53; 1.33; 1.31; 1.68; 1.39; 1.68; 1.78; 
00:24:45	01/07/2015	5727	6336	1.85	9	2.15; 2.16; 1.78; 2.2; 1.66; 1.67; 1.86; 1.67; 1.85; 
00:25:40	01/07/2015	5396	5972	1.73	9	1.89; 1.72; 1.68; 1.76; 1.89; 1.73; 1.77; 1.67; 1.66; 
00:26:35	01/07/2015	5486	6083	1.60	9	1.84; 1.9; 1.6; 1.82; 1.84; 1.49; 1.39; 1.55; 1.45; 
00:27:31	01/07/2015	5549	6201	1.57	9	1.62; 1.57; 1.51; 1.56; 1.58; 1.63; 1.45; 1.57; 1.97; 
00:28:26	01/07/2015	5394	6059	1.84	9	1.65; 1.8; 1.97; 2.03; 1.97; 1.59; 1.84; 1.79; 2.14; 
00:29:21	01/07/2015	5240	5771	1.73	9	1.82; 2.12; 1.68; 1.72; 1.78; 1.78; 1.59; 1.73; 1.63; 
00:30:17	01/07/2015	5455	6111	1.67	9	1.53; 1.64; 1.63; 1.84; 1.59; 2.06; 1.82; 1.92; 1.67; 
00:31:12	01/07/2015	5585	6150	1.64	9	1.6; 1.83; 1.77; 1.64; 1.56; 1.71; 1.84; 1.49; 1.48; 
00:32:07	01/07/2015	5186	5847	1.88	9	1.74; 1.88; 1.71; 1.5; 1.76; 2.05; 2.3; 2.12; 2.07; 
00:33:03	01/07/2015	5231	5874	1.76	9	1.77; 1.8; 1.76; 2.04; 1.82; 1.76; 1.7; 1.6; 1.63; 
00:33:58	01/07/2015	5731	6271	1.72	9	1.62; 2; 1.73; 1.72; 1.73; 1.72; 1.58; 1.65; 1.5; 
00:34:53	01/07/2015	5822	6487	1.65	9	1.66; 1.57; 1.78; 1.49; 1.57; 1.65; 1.52; 1.71; 1.78; 
00:35:49	01/07/2015	6200	6769	1.68	9	1.67; 1.68; 1.82; 1.67; 1.84; 1.71; 1.62; 1.68; 1.73; 
00:36:44	01/07/2015	6056	6919	1.83	9	1.64; 1.54; 1.68; 2.04; 1.96; 1.87; 1.78; 1.83; 1.92; 
00:37:39	01/07/2015	5938	6661	1.70	9	1.77; 1.99; 1.96; 1.63; 1.58; 1.7; 1.87; 1.47; 1.51; 
00:38:35	01/07/2015	6367	7028	1.51	9	1.4; 1.81; 1.74; 1.62; 1.67; 1.46; 1.51; 1.34; 1.51; 
00:39:30	01/07/2015	6182	6916	1.53	9	1.56; 1.76; 1.6; 1.31; 2.08; 1.53; 1.36; 1.45; 1.47; 
00:40:25	01/07/2015	6042	6886	1.74	9	1.38; 1.51; 1.5; 1.64; 1.74; 1.97; 1.86; 1.87; 1.78; 
00:41:21	01/07/2015	6437	7458	1.75	9	1.57; 1.83; 1.89; 1.77; 1.83; 1.61; 1.61; 1.69; 1.75; 
00:42:16	01/07/2015	6358	6977	1.59	9	2.33; 1.9; 1.57; 1.33; 1.59; 1.67; 1.59; 1.75; 1.33; 
00:43:11	01/07/2015	6219	6832	1.42	9	1.42; 1.42; 1.45; 1.42; 1.56; 1.48; 1.2; 1.38; 1.5; 
00:44:07	01/07/2015	5811	6384	1.50	9	1.55; 1.25; 1.29; 1.4; 1.5; 1.37; 1.63; 1.54; 1.76; 
00:45:02	01/07/2015	6273	6988	1.64	9	1.6; 1.64; 1.38; 1.59; 1.5; 1.75; 1.71; 1.89; 2.12; 
00:45:58	01/07/2015	6483	7508	1.74	9	1.68; 1.93; 1.95; 1.71; 1.67; 1.7; 1.95; 1.74; 1.77; 
00:46:53	01/07/2015	6060	6724	1.61	9	1.75; 1.51; 1.59; 1.6; 1.61; 1.97; 1.63; 1.53; 1.7; 
00:47:48	01/07/2015	6063	6820	1.51	9	1.63; 1.55; 1.46; 1.44; 1.46; 1.45; 1.51; 1.52; 1.54; 
00:48:44	01/07/2015	6247	6873	1.48	9	1.48; 1.62; 1.47; 1.5; 1.34; 1.52; 1.45; 1.6; 1.41; 
00:49:39	01/07/2015	6400	7109	1.54	9	1.4; 1.4; 1.54; 1.54; 2.01; 1.48; 1.63; 1.55; 1.44; 
00:50:34	01/07/2015	6374	7148	1.56	9	1.54; 1.54; 1.89; 1.57; 1.46; 1.56; 1.46; 1.57; 1.95; 
00:51:30	01/07/2015	6587	7389	1.86	9	1.84; 1.56; 1.87; 1.87; 2.03; 1.86; 1.87; 1.86; 1.7; 
00:52:25	01/07/2015	6024	6726	1.62	9	1.51; 1.7; 1.48; 1.76; 1.62; 1.62; 1.61; 1.74; 1.49; 
00:53:20	01/07/2015	6265	6968	1.52	9	1.44; 1.5; 1.32; 1.56; 1.48; 1.6; 1.52; 1.69; 1.52; 
00:54:16	01/07/2015	6040	7081	2.04	9	2.07; 2.73; 2.28; 2.24; 1.99; 1.92; 1.93; 2.04; 2.04; 
00:55:11	01/07/2015	6003	7017	2.22	9	2.39; 2.35; 2.22; 2.12; 2.1; 2.07; 2.23; 2.56; 2.12; 
00:56:06	01/07/2015	6256	7059	1.74	9	1.81; 1.54; 1.42; 1.63; 1.74; 1.48; 1.76; 1.76; 1.74; 
00:57:02	01/07/2015	6243	6925	1.76	9	1.82; 1.76; 1.62; 1.97; 1.81; 1.71; 1.69; 2.02; 1.56; 
00:57:57	01/07/2015	6098	6683	1.63	9	1.73; 1.51; 1.79; 1.64; 1.6; 1.69; 1.46; 1.63; 1.58; 
00:58:52	01/07/2015	5872	6679	1.49	9	1.84; 1.52; 1.41; 1.43; 1.34; 1.44; 1.49; 1.7; 1.83; 
00:59:48	01/07/2015	5954	6590	1.75	9	1.99; 1.75; 1.96; 1.78; 2.12; 1.51; 1.43; 1.47; 1.52; 
01:00:43	01/07/2015	5768	6358	1.43	9	1.38; 1.42; 1.43; 1.43; 1.57; 1.33; 1.39; 1.58; 1.48; 
01:01:39	01/07/2015	5982	6733	1.47	9	1.59; 1.62; 1.54; 1.35; 1.46; 1.53; 1.44; 1.38; 1.47; 
01:02:34	01/07/2015	5671	6155	1.56	9	1.52; 1.63; 1.68; 1.27; 1.67; 1.46; 1.53; 1.61; 1.56; 
01:03:29	01/07/2015	5582	6092	1.38	9	1.3; 1.26; 1.26; 1.38; 1.37; 1.46; 1.68; 1.63; 1.69; 
01:04:25	01/07/2015	5274	5913	1.82	9	2.07; 1.64; 1.86; 1.61; 1.8; 1.89; 1.98; 1.74; 1.82; 
01:05:20	01/07/2015	5323	5992	1.73	9	1.8; 1.96; 1.78; 1.73; 1.54; 1.5; 1.49; 1.46; 1.91; 
01:06:15	01/07/2015	5918	6514	1.76	9	1.82; 1.85; 2.27; 1.83; 1.76; 1.71; 1.61; 1.49; 1.41; 
01:07:11	01/07/2015	5922	6560	1.49	9	1.57; 1.44; 1.4; 1.41; 1.72; 1.49; 1.44; 1.63; 1.58; 
01:08:06	01/07/2015	5741	6241	1.41	9	1.41; 1.42; 1.5; 1.25; 1.35; 1.4; 1.39; 1.45; 1.48; 
01:09:01	01/07/2015	6030	6762	1.53	9	1.39; 1.53; 1.5; 1.53; 1.57; 1.37; 1.48; 1.67; 1.54; 
01:09:57	01/07/2015	6285	7093	1.63	9	1.43; 1.66; 1.63; 1.82; 1.95; 1.4; 1.72; 1.6; 1.42; 
01:10:52	01/07/2015	5993	6768	1.65	9	1.35; 1.57; 1.79; 1.66; 1.67; 1.63; 1.52; 1.74; 1.65; 
01:11:47	01/07/2015	6054	6651	1.50	9	1.5; 1.68; 1.54; 1.44; 1.43; 1.5; 1.66; 1.49; 1.58; 
01:12:43	01/07/2015	5785	6408	1.65	9	1.58; 1.84; 1.51; 1.92; 1.79; 1.73; 1.65; 1.58; 1.61; 
01:13:38	01/07/2015	6003	6645	1.73	9	1.52; 1.6; 1.58; 2; 1.77; 1.73; 1.9; 1.59; 1.88; 
01:14:34	01/07/2015	6243	6957	1.77	9	1.61; 1.79; 2.15; 1.77; 1.67; 1.88; 1.96; 1.72; 1.44; 
01:15:29	01/07/2015	6297	7051	1.80	9	1.8; 2.27; 1.86; 1.72; 1.78; 1.83; 1.5; 1.9; 1.66; 
01:16:24	01/07/2015	6071	6595	1.62	9	2.22; 1.76; 1.68; 1.53; 1.6; 1.78; 1.48; 1.62; 1.62; 
01:17:20	01/07/2015	6141	6651	1.47	9	1.47; 1.36; 1.84; 1.62; 1.52; 1.57; 1.34; 1.35; 1.34; 
01:18:15	01/07/2015	5816	6476	1.45	9	1.52; 1.86; 1.36; 1.33; 1.43; 1.24; 1.45; 1.52; 1.69; 
01:19:10	01/07/2015	5904	6610	1.63	9	1.45; 1.66; 1.79; 1.63; 1.67; 1.68; 1.41; 1.36; 1.36; 
01:20:06	01/07/2015	5794	6638	1.69	9	1.65; 1.64; 1.71; 1.88; 1.77; 1.69; 1.96; 1.58; 1.67; 
01:21:01	01/07/2015	5707	6297	1.59	9	1.73; 1.68; 1.72; 1.69; 1.41; 1.46; 1.59; 1.53; 1.49; 
01:21:56	01/07/2015	5598	6135	1.59	9	1.6; 1.42; 1.66; 1.81; 1.63; 1.52; 1.56; 1.59; 1.45; 
01:22:52	01/07/2015	5385	5993	1.62	9	1.3; 1.84; 1.72; 1.81; 1.62; 1.54; 1.5; 1.77; 1.59; 
01:23:47	01/07/2015	5353	6062	1.80	9	1.61; 1.73; 1.96; 1.99; 1.78; 1.76; 1.96; 1.81; 1.8; 
01:24:42	01/07/2015	5158	5745	1.91	9	1.91; 1.73; 2.15; 1.9; 1.7; 1.91; 1.78; 1.97; 2; 
01:25:38	01/07/2015	4935	5447	2.10	9	2.09; 1.74; 1.88; 2.12; 2.07; 2.21; 2.31; 2.1; 2.12; 
01:26:33	01/07/2015	4880	5392	2.02	9	2.03; 2.02; 2.05; 2.01; 2.02; 2.06; 2.04; 1.91; 1.79; 
01:27:28	01/07/2015	4773	5327	2.00	9	1.81; 2.11; 1.96; 2.1; 2.25; 2.05; 1.88; 1.82; 2; 
01:28:24	01/07/2015	4349	4872	2.10	9	2.08; 2; 1.9; 2.3; 2.1; 2.13; 2.34; 1.93; 2.35; 
01:29:19	01/07/2015	4108	4607	2.24	9	1.99; 2.42; 2.06; 2.24; 2.1; 2.37; 2.53; 2; 2.41; 
01:30:15	01/07/2015	3900	4319	2.02	9	2.13; 2.02; 2.16; 1.96; 2.14; 1.83; 2.02; 2.01; 2.05; 
01:31:10	01/07/2015	4058	4475	2.03	9	2.04; 2.03; 2.11; 2.12; 1.76; 1.93; 2.17; 2.03; 1.97; 
01:32:05	01/07/2015	3846	4256	2.00	9	2.07; 1.87; 1.85; 1.93; 1.84; 2.2; 2.33; 2; 2.03; 
01:33:01	01/07/2015	3937	4393	2.26	9	2.29; 2.07; 2.01; 2.26; 2.06; 2.17; 2.3; 2.46; 2.59; 
01:33:56	01/07/2015	4355	4899	2.55	9	2.17; 2.24; 2.71; 2.55; 2.64; 2.77; 2.47; 2.6; 2.16; 
01:34:51	01/07/2015	4041	4489	2.33	9	2.28; 2.42; 2.42; 2.8; 2.55; 2.33; 2.25; 2.23; 1.96; 
01:35:47	01/07/2015	4384	5105	2.44	9	2.05; 1.93; 2.3; 2.44; 2.49; 2.55; 2.54; 2.64; 2.43; 
01:36:42	01/07/2015	3978	4521	2.46	9	2.43; 2.58; 2.55; 2.52; 2.06; 2.46; 2.36; 2.5; 2.33; 
01:37:37	01/07/2015	3000	3518	2.79	9	2.46; 2.64; 2.62; 2.79; 2.82; 2.89; 2.87; 2.66; 2.8; 
01:38:33	01/07/2015	3110	3667	3.00	8	2.82; 2.93; 3; 3; 3.34; 3.04; 3.4; 2.93; 
01:39:28	01/07/2015	2469	2832	3.39	7	3.22; 3.18; 3.39; 3.28; 3.7; 4.49; 3.28; 
01:40:23	01/07/2015	3028	3585	3.01	7	2.92; 3.69; 3.2; 2.87; 2.83; 2.95; 3.01; 
01:41:19	01/07/2015	3247	3732	2.81	9	2.69; 3.01; 2.87; 2.83; 2.89; 2.45; 2.75; 2.81; 2.68; 
01:42:14	01/07/2015	3212	3677	2.85	9	3.01; 2.66; 2.81; 2.85; 2.84; 3.13; 2.88; 2.42; 2.96; 
01:43:10	01/07/2015	3608	4190	2.26	9	2.83; 2.92; 2.46; 2.2; 2.13; 2.16; 2.58; 2.24; 2.26; 
01:44:05	01/07/2015	4448	5141	2.29	9	2.41; 2.03; 2.15; 2.39; 2.78; 2.24; 2.29; 2.29; 2.43; 
01:45:00	01/07/2015	4629	5103	2.27	9	2.62; 2.65; 2.45; 2.12; 2.17; 2.27; 2.19; 2.31; 2.08; 
01:45:56	01/07/2015	4676	5317	2.04	9	2.11; 1.8; 2.09; 2.04; 2.46; 2; 1.89; 2.03; 2.18; 
01:46:51	01/07/2015	5319	6274	2.26	9	2.13; 2.27; 2.21; 2; 2.71; 2.06; 2.26; 2.28; 3.02; 
01:47:46	01/07/2015	4863	5624	2.13	9	2.07; 2.19; 2.04; 2.05; 2.23; 2.13; 2.08; 2.13; 2.19; 
01:48:42	01/07/2015	4683	5165	2.05	9	2.2; 2.33; 2.31; 2.28; 2.05; 1.88; 1.96; 2.04; 1.9; 
01:49:37	01/07/2015	5385	5946	1.97	9	1.9; 2.21; 1.97; 2.07; 1.96; 1.95; 2; 1.71; 1.97; 
01:50:32	01/07/2015	5425	6030	1.89	9	1.92; 1.89; 1.78; 1.91; 1.91; 1.7; 1.89; 1.85; 2.06; 
01:51:28	01/07/2015	4812	5386	2.08	9	2.45; 2.14; 2.2; 2.05; 2.08; 1.81; 1.97; 2.12; 1.79; 
01:52:23	01/07/2015	3746	4074	2.02	9	2.05; 1.89; 1.89; 1.74; 1.99; 2.12; 2.02; 2.09; 2.17; 
01:53:18	01/07/2015	3464	3840	2.21	9	2.15; 2.05; 1.95; 2.29; 2.35; 2.57; 2.42; 2.21; 2.19; 
01:54:14	01/07/2015	3344	3630	2.26	9	2.28; 2.23; 2.8; 2.26; 2.18; 2.36; 2.36; 2.18; 2.23; 
01:55:09	01/07/2015	4119	4529	1.94	9	2; 1.99; 2.01; 2.1; 1.73; 1.61; 1.67; 1.87; 1.94; 
01:56:05	01/07/2015	3961	4334	1.81	9	1.77; 1.75; 1.96; 1.75; 1.94; 1.74; 1.86; 1.86; 1.81; 
01:57:00	01/07/2015	4538	5076	1.84	9	1.97; 1.97; 2; 1.84; 1.65; 1.6; 1.68; 1.84; 1.95; 
01:57:55	01/07/2015	5012	5569	1.74	9	1.82; 1.86; 1.74; 1.85; 1.69; 1.71; 1.58; 1.8; 1.63; 
01:58:51	01/07/2015	4208	4650	1.94	9	1.64; 2; 1.86; 1.94; 1.86; 1.7; 1.94; 2.07; 2; 
01:59:46	01/07/2015	5146	5659	1.85	9	1.88; 1.95; 1.85; 1.85; 1.9; 1.78; 2.04; 1.79; 1.8; 
02:00:41	01/07/2015	5001	5564	1.83	9	1.69; 1.83; 1.8; 2.1; 1.83; 2; 1.76; 2.12; 1.75; 
02:01:37	01/07/2015	4812	5335	1.85	9	1.88; 1.88; 1.91; 1.86; 1.69; 1.78; 1.7; 1.85; 1.82; 
02:02:32	01/07/2015	4977	5577	1.84	9	1.77; 1.86; 2.12; 1.84; 1.76; 1.93; 1.8; 1.79; 1.9; 
02:03:27	01/07/2015	4373	4913	1.93	9	1.89; 1.93; 1.94; 1.78; 1.8; 1.79; 2.43; 2.03; 1.97; 
02:04:23	01/07/2015	4591	5179	2.07	9	1.83; 2.07; 1.9; 2.05; 1.96; 2.24; 2.08; 2.15; 2.35; 
02:05:18	01/07/2015	4463	5143	2.32	9	2.39; 2.28; 2.32; 2.44; 2.32; 2.51; 2.3; 2.27; 2.32; 
02:06:13	01/07/2015	4615	5314	2.32	9	2.17; 2.29; 2.34; 2.47; 2.32; 2.33; 2.39; 2.23; 2.29; 
02:07:09	01/07/2015	4531	5187	2.05	9	2.04; 2.05; 2.23; 2.05; 2.2; 2.21; 1.86; 1.78; 2.27; 
02:08:04	01/07/2015	4637	5187	1.96	9	1.84; 1.96; 1.96; 2.02; 2.13; 2.08; 1.87; 1.9; 2.06; 
02:09:00	01/07/2015	4751	5355	1.85	9	1.82; 1.77; 1.81; 1.99; 1.85; 2.12; 1.94; 1.87; 1.75; 
02:09:55	01/07/2015	4482	4941	1.81	9	1.74; 1.77; 1.8; 1.85; 1.73; 1.81; 1.92; 2.01; 1.87; 
02:10:50	01/07/2015	4912	5460	1.89	9	1.8; 1.9; 2.12; 2.06; 1.88; 1.85; 1.78; 1.89; 1.95; 
02:11:46	01/07/2015	4245	4660	1.77	9	1.7; 1.8; 1.97; 1.86; 1.77; 1.89; 1.76; 1.71; 1.63; 
02:12:41	01/07/2015	4122	4559	1.78	9	1.84; 1.78; 1.74; 1.94; 1.7; 1.83; 1.68; 1.75; 1.99; 
02:13:36	01/07/2015	3896	4208	1.79	9	1.77; 1.79; 1.78; 1.79; 1.73; 1.63; 1.79; 2.05; 1.91; 
02:14:32	01/07/2015	3372	3651	2.12	9	1.88; 1.91; 2.01; 2.08; 2.19; 2.28; 2.12; 2.16; 2.2; 
02:15:27	01/07/2015	2823	3095	2.40	9	2.41; 2.58; 2.4; 2.25; 2.26; 2.82; 2.45; 2.3; 2.34; 
02:16:22	01/07/2015	3512	3853	1.97	9	2.33; 2.23; 1.92; 1.68; 1.89; 1.97; 2.17; 1.94; 2; 
02:17:18	01/07/2015	3972	4372	1.86	9	1.94; 1.84; 1.86; 1.95; 1.9; 1.72; 1.8; 1.86; 1.76; 
02:18:13	01/07/2015	4115	4471	1.75	9	1.81; 1.56; 1.75; 1.78; 1.76; 1.69; 1.73; 1.58; 1.81; 
02:19:09	01/07/2015	4819	5314	1.60	9	1.69; 1.51; 1.52; 1.62; 1.7; 1.59; 1.6; 1.62; 1.52; 
02:20:04	01/07/2015	4946	5393	1.71	9	1.74; 1.6; 1.64; 1.77; 1.71; 1.72; 1.78; 1.62; 1.64; 
02:20:59	01/07/2015	5139	5588	1.67	9	1.71; 1.61; 1.7; 1.67; 1.62; 1.85; 1.99; 1.66; 1.63; 
02:21:55	01/07/2015	5057	5516	1.73	9	1.73; 1.69; 1.55; 1.73; 1.82; 1.88; 1.81; 1.76; 1.5; 
02:22:50	01/07/2015	5704	6208	1.45	9	1.47; 1.38; 1.46; 1.45; 1.43; 1.3; 1.45; 1.47; 1.41; 
02:23:45	01/07/2015	6061	6736	1.39	9	1.35; 1.39; 2.01; 1.29; 1.39; 1.57; 1.46; 1.3; 1.27; 
02:24:41	01/07/2015	5771	6343	1.53	9	1.47; 1.34; 1.53; 1.46; 1.65; 1.61; 1.65; 1.7; 1.35; 
02:25:36	01/07/2015	5766	6546	1.38	9	1.46; 1.48; 1.43; 1.33; 1.38; 1.33; 1.28; 1.33; 1.57; 
02:26:32	01/07/2015	5758	6268	1.43	9	1.42; 1.49; 1.54; 1.41; 1.43; 1.32; 1.47; 1.38; 1.56; 
02:27:27	01/07/2015	5522	6069	1.56	9	1.54; 1.76; 1.52; 1.55; 1.58; 1.56; 1.48; 1.66; 1.79; 
02:28:22	01/07/2015	5693	6255	1.45	9	1.51; 1.41; 1.24; 1.24; 1.45; 1.53; 1.62; 1.4; 1.54; 
02:29:18	01/07/2015	5150	5578	1.47	9	1.51; 1.42; 1.64; 1.44; 1.47; 1.66; 1.44; 1.56; 1.38; 
02:30:13	01/07/2015	5079	5592	1.66	9	1.63; 1.66; 1.66; 1.72; 2.04; 1.72; 1.65; 1.71; 1.44; 
02:31:08	01/07/2015	4852	5435	1.71	9	1.56; 1.71; 1.71; 1.73; 1.64; 1.7; 1.65; 1.85; 1.82; 
02:32:04	01/07/2015	4060	4449	1.87	9	1.48; 1.69; 1.77; 1.91; 1.98; 1.77; 1.87; 1.9; 1.92; 
02:32:59	01/07/2015	4089	4504	2.13	9	2.36; 2.32; 2.13; 2.19; 2.06; 2.07; 2.04; 1.98; 2.17; 
02:33:54	01/07/2015	4885	5565	1.78	9	2.21; 1.85; 1.94; 1.87; 1.73; 1.62; 1.77; 1.78; 1.75; 
02:34:50	01/07/2015	4649	5160	1.81	9	1.76; 1.9; 1.87; 2.05; 1.81; 1.54; 1.76; 1.62; 1.81; 
02:35:45	01/07/2015	4935	5424	1.69	9	1.94; 1.73; 1.69; 1.73; 1.65; 1.6; 1.94; 1.58; 1.68; 
02:36:41	01/07/2015	5256	5853	1.66	9	1.72; 1.66; 1.59; 1.73; 1.59; 1.54; 2.21; 1.58; 1.76; 
02:37:36	01/07/2015	4955	5384	1.82	9	1.73; 1.93; 1.85; 1.8; 1.82; 1.81; 2.2; 1.82; 1.75; 
02:38:31	01/07/2015	5357	5753	1.61	9	1.62; 1.72; 1.61; 1.69; 1.57; 1.47; 1.67; 1.55; 1.46; 
02:39:27	01/07/2015	5326	5760	1.52	9	1.43; 1.52; 1.41; 1.49; 1.67; 1.53; 1.49; 1.58; 1.61; 
02:40:22	01/07/2015	5302	5835	1.57	9	1.73; 1.57; 1.65; 1.68; 1.49; 1.52; 1.4; 1.72; 1.56; 
02:41:17	01/07/2015	5186	5699	1.67	9	1.53; 1.57; 1.67; 1.57; 1.68; 1.59; 1.7; 1.7; 1.75; 
02:42:13	01/07/2015	5447	5822	1.62	9	1.63; 1.67; 1.74; 1.73; 1.62; 1.54; 1.47; 1.62; 1.46; 
02:43:08	01/07/2015	5716	6227	1.39	9	1.39; 1.6; 1.43; 1.38; 1.27; 1.28; 1.4; 1.63; 1.37; 
02:44:03	01/07/2015	5699	6320	1.65	9	1.66; 1.58; 1.65; 1.56; 1.77; 1.55; 1.67; 1.76; 1.6; 
02:44:59	01/07/2015	5748	6442	1.66	9	1.74; 1.56; 1.64; 1.74; 1.9; 1.42; 1.67; 1.66; 1.63; 
02:45:54	01/07/2015	5653	6144	1.73	9	1.73; 1.69; 1.75; 1.98; 1.75; 1.55; 1.85; 1.65; 1.63; 
02:46:50	01/07/2015	5666	6061	1.53	9	1.72; 1.61; 1.52; 1.53; 1.62; 1.36; 1.54; 1.32; 1.33; 
02:47:45	01/07/2015	5672	6114	1.43	9	1.42; 1.38; 1.52; 1.43; 1.46; 1.31; 1.59; 1.47; 1.33; 
02:48:40	01/07/2015	5547	6051	1.42	9	1.42; 1.33; 1.31; 1.33; 1.34; 1.47; 1.74; 1.69; 1.52; 
02:49:36	01/07/2015	5454	5941	1.54	9	1.58; 1.43; 1.41; 1.39; 1.4; 1.54; 1.85; 1.86; 1.77; 
02:50:31	01/07/2015	5452	5943	1.72	9	1.72; 1.67; 1.82; 1.78; 1.76; 1.88; 1.46; 1.48; 1.54; 
02:51:26	01/07/2015	5369	5868	1.44	9	1.35; 1.52; 1.52; 1.44; 1.42; 1.53; 1.3; 1.34; 1.44; 
02:52:22	01/07/2015	5422	5867	1.49	9	1.47; 1.54; 1.61; 1.63; 1.39; 1.49; 1.37; 1.36; 1.53; 
02:53:17	01/07/2015	5631	6253	1.68	9	1.5; 1.68; 1.61; 1.67; 1.6; 2.09; 1.75; 1.92; 1.7; 
02:54:12	01/07/2015	5895	6532	1.78	9	1.78; 1.79; 1.86; 1.84; 1.81; 1.68; 1.59; 1.7; 1.67; 
02:55:08	01/07/2015	5874	6363	1.56	9	1.55; 1.36; 2.01; 1.48; 1.57; 1.91; 1.56; 1.7; 1.38; 
02:56:03	01/07/2015	5779	6219	1.50	9	1.46; 1.38; 1.5; 1.63; 1.46; 1.71; 1.56; 1.5; 1.59; 
02:56:59	01/07/2015	5649	6034	1.50	9	1.5; 1.44; 1.69; 1.63; 1.61; 1.44; 1.49; 1.39; 1.64; 
02:57:54	01/07/2015	5714	6084	1.53	9	1.81; 1.49; 1.55; 1.51; 1.53; 1.63; 1.4; 1.53; 1.7; 
02:58:49	01/07/2015	5774	6240	1.44	9	1.31; 1.36; 1.3; 1.54; 1.48; 1.54; 1.44; 1.36; 1.51; 
02:59:45	01/07/2015	5606	6052	1.63	9	1.61; 1.63; 1.83; 1.57; 1.85; 1.8; 1.7; 1.37; 1.63; 
03:00:40	01/07/2015	5816	6261	1.61	9	1.51; 1.57; 1.52; 1.81; 1.71; 1.61; 1.81; 1.83; 1.51; 
03:01:35	01/07/2015	5875	6303	1.59	9	1.59; 1.54; 1.64; 1.86; 1.66; 1.56; 1.39; 1.68; 1.56; 
03:02:31	01/07/2015	5809	6207	1.69	9	1.64; 1.69; 1.7; 2.04; 1.7; 1.6; 1.51; 1.81; 1.52; 
03:03:26	01/07/2015	5782	6221	1.73	9	1.87; 1.73; 1.6; 1.58; 1.9; 1.45; 1.86; 1.86; 1.7; 
03:04:22	01/07/2015	5636	6097	1.90	9	1.9; 2.04; 1.9; 2.06; 2.2; 1.86; 1.8; 1.9; 2.22; 
03:05:17	01/07/2015	5785	6215	1.67	9	2.04; 1.79; 1.63; 1.74; 1.67; 1.63; 1.53; 1.59; 1.76; 
03:06:12	01/07/2015	5437	5933	1.80	9	1.83; 1.79; 2.12; 1.8; 1.63; 1.93; 1.76; 1.7; 1.89; 
03:07:08	01/07/2015	5296	5709	1.95	9	1.9; 1.71; 1.92; 2.07; 1.91; 2.1; 1.95; 2.31; 2.59; 
03:08:03	01/07/2015	5502	5887	1.66	9	1.69; 1.69; 1.72; 1.54; 1.57; 1.51; 1.5; 1.66; 1.74; 
03:08:58	01/07/2015	5036	5404	1.79	9	1.78; 1.63; 1.74; 2.05; 1.83; 1.83; 1.79; 1.7; 1.9; 
03:09:54	01/07/2015	5513	5914	1.88	9	1.66; 2.06; 2.23; 1.8; 1.88; 1.74; 1.93; 2.06; 1.84; 
03:10:49	01/07/2015	5055	5495	1.72	9	1.72; 1.85; 1.7; 1.83; 1.81; 1.79; 1.45; 1.6; 1.58; 
03:11:45	01/07/2015	5378	5745	1.58	9	1.76; 1.53; 1.5; 1.48; 1.58; 1.77; 1.63; 1.42; 1.58; 
03:12:40	01/07/2015	4996	5298	1.89	9	1.59; 1.46; 2.08; 1.9; 1.82; 1.73; 2.19; 1.89; 1.94; 
03:13:35	01/07/2015	4022	4354	1.88	9	1.88; 2.25; 1.94; 1.89; 2; 1.62; 1.81; 1.76; 1.75; 
03:14:31	01/07/2015	4521	4892	1.65	9	1.64; 1.64; 1.65; 1.82; 1.65; 1.58; 1.59; 2.12; 2.25; 
03:15:26	01/07/2015	4504	4831	1.68	9	2.15; 1.85; 1.59; 1.55; 1.59; 1.68; 1.76; 1.54; 1.95; 
03:16:21	01/07/2015	4890	5199	1.70	9	1.95; 2.05; 1.85; 1.77; 1.7; 1.59; 1.62; 1.36; 1.61; 
03:17:17	01/07/2015	4743	5038	1.53	9	1.42; 1.71; 1.44; 1.31; 1.61; 1.49; 1.61; 1.66; 1.53; 
03:18:12	01/07/2015	4926	5324	1.71	9	1.41; 1.71; 1.77; 1.56; 1.58; 1.4; 1.73; 2.02; 1.84; 
03:19:08	01/07/2015	4684	4998	1.84	9	1.68; 2.16; 1.84; 1.89; 2.04; 1.88; 1.78; 1.7; 1.49; 
03:20:03	01/07/2015	4860	5249	1.83	9	1.61; 1.89; 2.14; 1.66; 1.62; 1.83; 1.8; 2.35; 1.86; 
03:20:58	01/07/2015	5417	5899	1.87	9	1.61; 1.65; 1.58; 1.81; 1.97; 1.87; 1.91; 1.91; 2.09; 
03:21:54	01/07/2015	5353	5678	1.82	9	1.82; 1.85; 1.84; 1.84; 1.83; 1.68; 1.67; 1.63; 1.63; 
03:22:49	01/07/2015	5306	5714	1.52	9	1.76; 1.52; 1.7; 1.35; 1.48; 1.45; 1.61; 1.48; 1.61; 
03:23:44	01/07/2015	5170	5661	1.52	9	1.45; 1.37; 1.44; 1.51; 1.52; 1.63; 1.73; 1.9; 2; 
03:24:40	01/07/2015	5469	5876	1.65	9	1.75; 1.74; 1.61; 1.87; 1.6; 1.96; 1.65; 1.48; 1.34; 
03:25:35	01/07/2015	5309	5774	1.55	9	1.45; 1.79; 1.65; 1.54; 1.55; 1.47; 1.5; 1.76; 1.64; 
03:26:31	01/07/2015	5240	5648	1.71	9	1.81; 1.57; 1.6; 1.94; 1.77; 1.71; 1.71; 1.75; 1.68; 
03:27:26	01/07/2015	5169	5584	1.52	9	1.52; 1.62; 1.58; 1.43; 1.41; 1.51; 1.48; 1.6; 1.52; 
03:28:21	01/07/2015	5216	5696	1.52	9	1.47; 1.55; 1.99; 1.49; 1.5; 1.41; 1.63; 1.67; 1.52; 
03:29:17	01/07/2015	5286	5864	1.73	9	1.52; 1.64; 1.6; 1.73; 1.89; 2.11; 1.9; 1.87; 1.56; 
03:30:12	01/07/2015	5177	5590	1.65	9	1.74; 1.65; 1.65; 1.59; 1.65; 1.65; 1.64; 1.5; 1.37; 
03:31:08	01/07/2015	4831	5278	1.62	9	1.46; 1.62; 1.6; 1.53; 2.01; 1.59; 1.69; 1.93; 1.69; 
03:32:03	01/07/2015	4792	5232	1.85	9	1.85; 1.94; 1.94; 1.91; 2.23; 1.77; 1.59; 1.55; 1.66; 
03:32:58	01/07/2015	4899	5321	1.62	9	1.52; 1.67; 1.72; 1.62; 1.6; 1.63; 1.59; 1.67; 1.49; 
03:33:54	01/07/2015	4913	5341	1.77	9	1.61; 1.54; 1.79; 1.77; 1.71; 1.59; 1.97; 1.86; 1.91; 
03:34:49	01/07/2015	4711	5128	1.73	9	1.74; 1.66; 1.9; 1.47; 1.73; 1.62; 1.97; 1.61; 1.81; 
03:35:44	01/07/2015	4909	5389	1.83	9	1.86; 1.83; 1.78; 1.88; 1.71; 1.79; 1.92; 1.73; 1.86; 
03:36:40	01/07/2015	4875	5237	1.70	9	1.75; 1.62; 1.84; 1.83; 1.92; 1.7; 1.7; 1.56; 1.45; 
03:37:35	01/07/2015	4653	4933	1.54	9	1.54; 1.56; 1.6; 1.72; 1.75; 1.47; 1.5; 1.51; 1.43; 
03:38:31	01/07/2015	4794	5060	1.56	9	1.42; 1.52; 1.48; 1.67; 1.37; 1.6; 1.56; 1.62; 1.97; 
03:39:26	01/07/2015	4946	5311	1.76	9	1.86; 1.74; 1.56; 1.56; 1.88; 1.78; 1.84; 1.76; 1.46; 
03:40:21	01/07/2015	3782	4042	1.85	9	1.82; 2.04; 1.51; 1.87; 1.73; 1.91; 1.8; 1.95; 1.85; 
03:41:17	01/07/2015	2917	3138	2.26	9	2.11; 2.27; 2.22; 2.26; 2.17; 2.36; 2.2; 2.47; 2.35; 
03:42:12	01/07/2015	3215	3431	1.91	9	2.08; 1.79; 1.73; 2.02; 1.84; 1.91; 2.02; 1.89; 2.13; 
03:43:07	01/07/2015	3374	3583	2.14	9	2.14; 2.03; 1.91; 2.15; 2; 2.03; 2.49; 2.68; 2.22; 
03:44:03	01/07/2015	3223	3428	1.97	9	2.29; 2.3; 2; 1.96; 1.82; 1.97; 1.95; 2.13; 1.94; 
03:44:58	01/07/2015	3443	3696	2.02	9	2.09; 1.99; 1.77; 2.24; 1.8; 2.02; 2.02; 2.04; 2.11; 
03:45:54	01/07/2015	2737	2937	2.35	9	2.4; 2.82; 2.63; 2.35; 2.23; 2.35; 2.13; 2.29; 2.32; 
03:46:49	01/07/2015	2647	2856	2.50	9	2.44; 2.39; 2.5; 2.56; 2.63; 2.65; 2.65; 2.41; 2.3; 
03:47:44	01/07/2015	2808	3023	2.50	8	2.32; 2.46; 2.54; 2.55; 2.43; 2.58; 2.75; 2.43; 
03:48:40	01/07/2015	2850	3162	2.19	9	2.05; 2.51; 2.56; 2.32; 2.19; 2.33; 2.12; 2.01; 2.17; 
03:49:35	01/07/2015	1922	2119	2.56	9	2.5; 2.65; 2.58; 2.34; 2.59; 2.5; 2.47; 2.56; 3.15; 
03:50:30	01/07/2015	2113	2321	2.94	3	2.9; 2.84; 2.94; 
03:51:26	01/07/2015	2555	2769	2.84	9	2.97; 2.63; 2.84; 2.71; 2.92; 3.09; 2.82; 3.1; 2.78; 
03:52:21	01/07/2015	2729	3043	2.88	9	2.91; 3.04; 2.76; 2.75; 2.93; 3.01; 2.45; 2.86; 2.88; 
03:53:17	01/07/2015	2709	2966	2.66	9	2.55; 2.53; 2.61; 3.02; 2.95; 2.65; 2.66; 2.96; 2.76; 
03:54:12	01/07/2015	0	2277	3.43	7	2.84; 2.85; 3.01; 3.39; 3.94; 3.43; 3.77; 
03:55:07	01/07/2015	0	1869	0.00	1	
03:56:03	01/07/2015	0	1869	0.00	0	
03:56:58	01/07/2015	0	1869	0.00	0	
03:57:54	01/07/2015	2441	2718	3.79	7	5.08; 3.84; 3.79; 3.13; 3.12; 3.05; 2.98; 
03:58:49	01/07/2015	3857	4323	3.23	7	3.71; 3.45; 3.23; 2.33; 2.07; 2.04; 2.17; 
03:59:44	01/07/2015	3911	4245	1.86	9	1.93; 1.72; 1.73; 1.64; 1.86; 1.9; 2.02; 1.78; 1.89; 
04:00:40	01/07/2015	4153	4650	2.15	9	1.95; 1.98; 2.38; 2.24; 2.15; 2.37; 2.07; 2.15; 1.87; 
04:01:35	01/07/2015	5477	6263	1.87	9	2.1; 1.79; 1.8; 1.81; 2.12; 1.87; 1.87; 2.13; 1.79; 
04:02:30	01/07/2015	5131	6023	2.05	9	1.67; 1.65; 1.86; 1.88; 2.4; 2.05; 2.29; 2.25; 2.31; 
04:03:26	01/07/2015	5234	6037	1.91	9	2.09; 2.03; 1.79; 1.91; 2.09; 1.9; 1.76; 1.85; 2.4; 
04:04:21	01/07/2015	4865	5544	2.15	9	2.19; 1.95; 1.89; 2.24; 2.27; 2.55; 2.13; 2.15; 1.98; 
04:05:17	01/07/2015	4765	5453	2.16	9	1.82; 2.06; 1.95; 1.76; 2.22; 2.16; 2.21; 2.31; 2.23; 
04:06:12	01/07/2015	4797	5421	2.02	9	2.08; 2.02; 1.8; 1.92; 1.96; 2.02; 1.99; 2.47; 2.21; 
04:07:07	01/07/2015	5168	5749	1.75	9	2.09; 1.7; 1.56; 1.67; 1.65; 1.86; 1.77; 1.81; 1.75; 
04:08:03	01/07/2015	5164	5840	1.73	9	1.73; 1.66; 1.66; 1.69; 1.63; 1.89; 1.82; 2.09; 2.13; 
04:08:58	01/07/2015	5224	5981	2.09	9	2.22; 2.54; 2.26; 1.75; 1.83; 1.97; 2.09; 1.8; 2.12; 
04:09:53	01/07/2015	5442	6336	2.06	9	2.24; 2.02; 1.93; 1.91; 2.13; 2.29; 1.81; 2.06; 2.79; 
04:10:49	01/07/2015	5175	6082	2.23	9	2.23; 2.27; 2.34; 2.11; 1.87; 2.56; 2.18; 2.13; 2.34; 
04:11:44	01/07/2015	5390	6171	2.12	9	2.12; 2.4; 2.03; 2.12; 2.08; 2.56; 2.65; 1.85; 2.39; 
04:12:40	01/07/2015	6104	6888	2.08	9	2.33; 2.08; 2.13; 1.9; 2.14; 2.08; 1.81; 2.12; 2.01; 
04:13:35	01/07/2015	5706	6454	2.31	9	2.74; 2.31; 2.39; 2.21; 1.89; 2.03; 2.26; 2.44; 2.39; 
04:14:30	01/07/2015	5513	6641	2.50	9	2.59; 2.53; 2.68; 2.34; 2.18; 2.09; 2.27; 2.53; 2.5; 
04:15:26	01/07/2015	5740	6377	2.16	9	2.24; 2.58; 2.49; 2.38; 2.13; 2.01; 2.16; 2.11; 1.73; 
04:16:21	01/07/2015	5541	6200	1.84	9	1.99; 2.21; 2.11; 1.77; 1.84; 1.85; 1.8; 1.64; 1.77; 
04:17:17	01/07/2015	5663	6323	1.81	9	1.62; 2.05; 1.96; 1.76; 1.72; 1.81; 1.66; 1.81; 2.07; 
04:18:12	01/07/2015	5754	6327	1.56	9	2.25; 2.07; 1.78; 1.8; 1.53; 1.45; 1.56; 1.43; 1.48; 
04:19:07	01/07/2015	5472	6181	1.71	9	1.68; 1.64; 1.76; 1.78; 1.71; 1.55; 1.79; 1.6; 1.79; 
04:20:03	01/07/2015	5680	6535	1.96	9	2.25; 1.99; 1.96; 2.2; 2.04; 1.84; 1.88; 1.8; 1.68; 
04:20:58	01/07/2015	5293	5873	1.89	9	1.89; 1.68; 1.94; 1.79; 1.95; 1.73; 2.13; 1.95; 1.83; 
04:21:53	01/07/2015	5256	5828	1.89	9	1.99; 2.12; 2.13; 1.81; 1.75; 1.95; 1.81; 1.89; 1.63; 
04:22:49	01/07/2015	5620	6329	1.95	9	1.86; 1.93; 1.95; 2.26; 2.06; 1.95; 1.84; 2.16; 1.95; 
04:23:44	01/07/2015	5127	5691	1.73	9	2.16; 2.07; 1.97; 1.72; 1.64; 1.53; 1.5; 1.73; 2.01; 
04:24:40	01/07/2015	5018	5484	1.95	9	1.96; 1.83; 1.95; 1.81; 1.91; 1.97; 1.98; 1.9; 2.16; 
04:25:35	01/07/2015	5014	5445	1.71	9	1.99; 1.57; 1.84; 1.43; 1.71; 1.88; 1.48; 1.63; 1.8; 
04:26:30	01/07/2015	4873	5380	1.78	9	1.76; 1.59; 1.79; 1.7; 1.74; 1.78; 2; 1.99; 1.9; 
04:27:26	01/07/2015	5019	5584	1.76	9	2.04; 1.61; 1.76; 1.88; 1.65; 1.81; 1.87; 1.71; 1.61; 
04:28:21	01/07/2015	5096	5704	2.22	9	1.84; 2.07; 2.06; 2.49; 2.37; 2.22; 2.33; 2.22; 2.38; 
04:29:17	01/07/2015	5025	5670	2.21	9	2.42; 2.18; 2.02; 2.14; 2.21; 2.41; 2.35; 2.21; 2.08; 
04:30:12	01/07/2015	5294	5797	2.00	9	2.32; 1.8; 1.81; 1.73; 1.88; 2.39; 2.13; 2; 2.03; 
04:31:07	01/07/2015	5080	5483	1.71	9	1.73; 1.54; 1.8; 1.71; 1.87; 1.49; 1.64; 1.7; 1.89; 
04:32:03	01/07/2015	5361	5762	1.83	9	1.84; 1.84; 1.66; 1.83; 2.09; 1.86; 1.61; 1.54; 1.51; 
04:32:58	01/07/2015	5318	5742	1.58	9	1.51; 1.62; 1.53; 1.67; 1.67; 1.54; 1.41; 1.58; 1.85; 
04:33:53	01/07/2015	5071	5492	1.75	9	1.71; 1.89; 1.75; 2.3; 2.04; 1.74; 1.67; 1.65; 1.81; 
04:34:49	01/07/2015	5004	5404	1.72	9	1.76; 1.7; 1.62; 1.91; 1.86; 1.66; 1.63; 1.74; 1.72; 
04:35:44	01/07/2015	5095	5473	1.64	9	1.6; 1.81; 1.67; 1.92; 1.52; 1.58; 1.64; 1.67; 1.58; 
04:36:39	01/07/2015	4980	5424	1.66	9	1.67; 1.51; 1.56; 1.66; 1.59; 1.57; 1.74; 2.2; 1.77; 
04:37:35	01/07/2015	4924	5213	1.40	9	1.92; 1.49; 1.36; 1.38; 1.26; 1.4; 1.4; 1.56; 1.3; 
04:38:30	01/07/2015	5028	5501	1.54	9	1.51; 1.41; 1.3; 1.36; 1.54; 1.65; 1.96; 1.81; 1.71; 
04:39:25	01/07/2015	4758	5176	1.55	9	1.66; 1.78; 1.43; 1.53; 1.55; 1.41; 1.7; 1.63; 1.49; 
04:40:21	01/07/2015	4954	5384	1.76	9	1.68; 1.69; 1.95; 1.73; 1.78; 1.89; 1.88; 1.76; 1.53; 
04:41:16	01/07/2015	4573	5016	1.59	9	1.5; 1.67; 1.58; 1.92; 1.73; 1.52; 1.46; 1.59; 1.75; 
04:42:11	01/07/2015	4372	4699	1.70	9	1.69; 1.7; 2.03; 1.93; 1.87; 1.7; 1.74; 1.65; 1.66; 
04:43:07	01/07/2015	4625	4981	1.69	9	1.53; 1.54; 1.7; 1.71; 1.61; 1.59; 1.74; 1.69; 1.86; 
04:44:02	01/07/2015	4706	5078	1.72	9	1.94; 1.96; 1.9; 1.72; 1.76; 1.68; 1.62; 1.57; 1.41; 
04:44:57	01/07/2015	4276	4564	1.59	9	1.56; 1.57; 1.59; 1.59; 1.52; 1.96; 1.7; 2.02; 2.04; 
04:45:53	01/07/2015	4523	4907	1.55	9	1.74; 1.51; 1.85; 1.6; 1.48; 1.52; 1.66; 1.55; 1.49; 
04:46:48	01/07/2015	4766	5212	1.82	9	1.72; 1.58; 1.87; 2; 1.86; 1.96; 1.8; 1.82; 1.81; 
04:47:43	01/07/2015	4714	5132	1.73	9	1.7; 1.73; 1.74; 1.73; 1.75; 1.65; 1.61; 1.87; 1.73; 
04:48:39	01/07/2015	4688	5296	1.95	9	1.95; 1.84; 2.19; 2; 2.23; 1.72; 1.65; 1.79; 2.01; 
04:49:34	01/07/2015	4833	5292	1.71	9	1.64; 1.86; 1.68; 1.7; 1.71; 1.65; 1.77; 1.73; 2.09; 
04:50:29	01/07/2015	4555	4867	1.66	9	2.02; 1.7; 1.66; 1.65; 1.6; 1.64; 1.71; 1.5; 1.67; 
04:51:25	01/07/2015	4741	5069	1.83	9	1.7; 1.53; 1.72; 1.67; 1.83; 2.08; 1.91; 1.96; 2.21; 
04:52:20	01/07/2015	4681	5203	1.73	9	1.66; 1.68; 1.55; 1.61; 1.8; 1.74; 1.73; 1.75; 1.82; 
04:53:15	01/07/2015	4642	5170	2.08	9	1.91; 2.08; 2.21; 1.89; 2.19; 2.25; 2.31; 2.02; 1.78; 
04:54:11	01/07/2015	5380	6080	2.08	9	1.79; 1.96; 1.95; 2.31; 1.89; 2.08; 2.38; 2.24; 2.43; 
04:55:06	01/07/2015	5089	5712	2.17	9	2.76; 2.17; 2.31; 2.33; 2.09; 1.98; 2.01; 1.98; 2.18; 
04:56:01	01/07/2015	5321	6126	2.26	9	2.26; 2.03; 1.87; 1.99; 1.98; 2.28; 2.52; 2.37; 2.41; 
04:56:57	01/07/2015	5482	6241	1.99	9	2.43; 1.99; 1.9; 1.83; 1.93; 2.37; 2.11; 2; 1.93; 
04:57:52	01/07/2015	5287	5828	1.98	9	1.83; 1.99; 2.03; 2.15; 2.05; 1.98; 1.97; 1.76; 1.72; 
04:58:47	01/07/2015	5330	5771	1.67	9	1.67; 1.47; 1.81; 1.7; 1.67; 1.74; 1.76; 1.58; 1.61; 
04:59:43	01/07/2015	5395	6207	2.09	9	1.84; 2.44; 2.34; 2.45; 2.09; 2.02; 2.16; 1.87; 1.95; 
05:00:38	01/07/2015	5369	6025	2.11	9	1.84; 2.11; 2.16; 2.02; 1.81; 2.05; 2.19; 2.28; 2.31; 
05:01:33	01/07/2015	5844	6731	2.05	9	2.05; 1.84; 1.94; 1.74; 2.22; 1.91; 2.19; 2.65; 2.11; 
05:02:29	01/07/2015	6140	7069	2.48	9	2.23; 2.55; 2.49; 2.48; 2.58; 2.87; 2.37; 2.23; 2.19; 
05:03:24	01/07/2015	5644	6424	2.04	9	2.12; 2.04; 2.05; 1.78; 1.9; 2.18; 1.98; 2.21; 2.04; 
05:04:19	01/07/2015	5409	6060	2.02	9	2.16; 2.22; 2.46; 1.99; 1.96; 1.8; 1.8; 2.06; 2.02; 
05:05:15	01/07/2015	5604	6193	1.93	9	2.13; 1.8; 2.26; 1.93; 1.89; 1.83; 1.92; 2.02; 2.08; 
05:06:10	01/07/2015	5535	6159	1.88	9	1.94; 1.8; 2; 1.93; 1.78; 1.88; 1.88; 2; 1.88; 
05:07:05	01/07/2015	5743	6255	1.78	9	1.99; 1.78; 1.69; 2; 2.1; 1.98; 1.73; 1.78; 1.69; 
05:08:01	01/07/2015	6082	6696	1.77	9	1.85; 1.57; 1.79; 1.77; 1.69; 1.99; 1.84; 1.71; 1.77; 
05:08:56	01/07/2015	5872	6742	2.03	9	1.88; 1.88; 1.97; 2.2; 2.08; 2.04; 1.92; 2.07; 2.03; 
05:09:51	01/07/2015	5775	6442	2.13	9	2.35; 2.14; 1.85; 2.13; 2.28; 2.15; 2.1; 2.06; 1.93; 
05:10:47	01/07/2015	5935	6557	1.79	9	1.84; 1.79; 1.75; 2.04; 1.65; 1.62; 1.47; 1.91; 1.91; 
05:11:42	01/07/2015	5727	6199	1.75	9	1.81; 1.91; 2.05; 2.05; 1.73; 1.69; 1.75; 1.61; 1.66; 
05:12:37	01/07/2015	5567	6075	1.78	9	1.83; 1.65; 1.97; 1.83; 1.58; 1.64; 1.66; 1.78; 2.08; 
05:13:33	01/07/2015	5843	6418	1.56	9	1.82; 1.51; 1.46; 1.56; 1.56; 1.42; 1.78; 1.86; 1.46; 
05:14:28	01/07/2015	5433	5937	1.77	9	1.75; 1.82; 1.74; 1.9; 1.72; 1.89; 1.85; 1.73; 1.77; 
05:15:23	01/07/2015	5596	6447	1.87	9	1.87; 1.83; 1.78; 1.75; 1.87; 1.85; 1.9; 2.37; 2.86; 
05:16:19	01/07/2015	5718	6808	2.77	9	2.98; 3.03; 2.86; 2.88; 2.77; 2.61; 2.77; 2.48; 2.64; 
05:17:14	01/07/2015	5717	6705	2.38	9	2.37; 2.94; 2.38; 2.67; 2.67; 2.54; 2.32; 2.27; 2.15; 
05:18:09	01/07/2015	5997	6837	2.26	9	2.55; 2.06; 2.03; 1.99; 2.03; 2.26; 2.42; 2.54; 2.62; 
05:19:05	01/07/2015	5658	6669	2.35	9	2.58; 2.35; 2.36; 2.68; 2.21; 2.43; 2.24; 2.29; 2.15; 
05:20:00	01/07/2015	5831	6605	2.30	9	2.3; 2.16; 2.18; 2.31; 2.3; 2.36; 2.28; 2.5; 2.15; 
05:20:55	01/07/2015	6280	7116	2.34	9	2.29; 2.43; 2.04; 2.38; 2.05; 2.28; 2.74; 2.57; 2.34; 
05:21:51	01/07/2015	5786	6549	2.25	9	2.26; 2.41; 2.35; 2.25; 2.37; 2.18; 1.96; 2.03; 2.09; 
05:22:46	01/07/2015	5746	6542	2.21	9	1.96; 2.23; 2.12; 1.98; 2.21; 2.73; 2.64; 2.36; 2.11; 
05:23:41	01/07/2015	5513	6157	2.07	9	2.49; 2.15; 2.21; 2.21; 2.05; 2.07; 1.9; 1.93; 1.84; 
05:24:37	01/07/2015	5650	6673	2.04	9	2.01; 2.12; 2.33; 2.17; 2.18; 1.96; 1.86; 2.02; 2.04; 
05:25:32	01/07/2015	5600	6715	2.30	9	2.4; 2.02; 2.1; 2.59; 2.07; 2.86; 2.3; 2.2; 2.61; 
05:26:27	01/07/2015	5287	6331	2.52	9	2.65; 2.51; 2.57; 2.52; 2.82; 2.55; 2.3; 2.01; 2.4; 
05:27:23	01/07/2015	5588	6900	2.68	9	2.93; 2.68; 2.62; 2.65; 2.67; 2.93; 2.61; 2.86; 2.77; 
05:28:18	01/07/2015	5522	6396	2.52	9	2.52; 2.28; 2.53; 2.27; 2.4; 2.42; 2.64; 3.02; 2.7; 
05:29:13	01/07/2015	5482	6293	2.12	9	2.51; 2.32; 2.28; 2.12; 1.93; 2.03; 1.97; 2.1; 2.12; 
05:30:09	01/07/2015	5488	6108	2.36	9	2.41; 2.42; 2.77; 2.48; 2.36; 2.36; 2.19; 2.17; 2.08; 
05:31:04	01/07/2015	5657	6483	2.26	9	1.85; 1.99; 2.4; 2.26; 2.1; 2.04; 2.37; 2.91; 2.56; 
05:31:59	01/07/2015	5705	6534	2.53	9	2.48; 2.72; 2.52; 2.79; 2.75; 2.53; 2.59; 2.27; 2.43; 
05:32:55	01/07/2015	5553	6375	2.33	9	2.47; 2.93; 2.66; 2.17; 2.02; 2.4; 2.27; 2.33; 2.1; 
05:33:50	01/07/2015	5435	6275	2.42	9	2.14; 2.49; 2.3; 1.97; 2.4; 2.42; 2.58; 2.49; 2.63; 
05:34:45	01/07/2015	5813	6624	2.20	9	2.3; 2.71; 2.41; 2.16; 2.18; 2.41; 2.2; 2.06; 2.1; 
05:35:41	01/07/2015	5680	6414	2.38	9	2.44; 2.37; 2.66; 2.65; 2.6; 2.38; 2.14; 2.28; 2.32; 
05:36:36	01/07/2015	5574	6145	2.29	9	2.29; 2.2; 2.48; 2.64; 2.33; 2.74; 2.06; 2.17; 2.11; 
05:37:31	01/07/2015	5315	6001	1.97	9	1.87; 1.96; 1.97; 1.75; 2.05; 1.97; 1.88; 2.17; 2.49; 
05:38:27	01/07/2015	5525	6093	2.31	9	2.47; 2.83; 2.46; 2.31; 2.32; 2.2; 1.96; 2.11; 2.22; 
05:39:22	01/07/2015	5336	5960	2.08	9	2.3; 2.07; 1.7; 1.84; 2.28; 2.22; 2.28; 2.08; 1.97; 
05:40:17	01/07/2015	5479	6072	1.94	9	1.94; 2.24; 1.92; 2.25; 1.84; 1.9; 1.81; 1.94; 2.09; 
05:41:13	01/07/2015	5474	6013	1.97	9	2.36; 2.4; 2.33; 1.99; 1.97; 1.93; 1.85; 1.82; 1.83; 
05:42:08	01/07/2015	5513	6302	2.09	9	1.94; 1.93; 1.96; 2.06; 2.09; 2.41; 2.5; 2.35; 2.56; 
05:43:03	01/07/2015	5662	6409	2.09	9	2.28; 2.46; 2.4; 2.09; 1.78; 1.86; 2.01; 2.01; 2.24; 
05:43:59	01/07/2015	5543	6220	2.07	9	2.29; 1.76; 1.87; 1.82; 2.07; 2.17; 2.07; 2.04; 2.14; 
05:44:54	01/07/2015	5492	6147	2.48	9	1.9; 2.48; 2.28; 3.01; 2.75; 2.41; 2.29; 2.83; 2.64; 
05:45:49	01/07/2015	5774	6717	2.39	9	2.36; 2.51; 2.18; 2.19; 2.39; 2.29; 2.73; 2.93; 2.77;