17:30:55	12/30/2015	6701	6870	1.63	9	1.63; 1.67; 1.74; 2.02; 1.63; 1.63; 1.54; 1.64; 1.52; 
17:31:50	12/30/2015	6603	6820	1.58	9	1.59; 1.59; 1.54; 1.58; 1.56; 1.52; 1.53; 1.67; 2.14; 
17:32:45	12/30/2015	6777	7050	1.60	9	1.78; 1.6; 1.62; 1.55; 1.46; 1.57; 1.64; 1.6; 1.48; 
17:33:40	12/30/2015	6620	6886	1.59	9	1.53; 1.54; 1.55; 1.52; 1.84; 2.1; 1.98; 1.71; 1.59; 
17:34:36	12/30/2015	6684	6902	1.51	9	1.54; 1.57; 1.52; 1.51; 1.46; 1.44; 1.42; 1.51; 1.42; 
17:35:31	12/30/2015	6653	6874	1.50	9	1.45; 1.77; 1.83; 1.67; 1.5; 1.5; 1.4; 1.45; 1.37; 
17:36:26	12/30/2015	6605	6783	1.33	9	1.54; 1.45; 1.33; 1.17; 1.14; 1.26; 1.33; 1.58; 1.8; 
17:37:21	12/30/2015	6553	6731	1.29	9	1.39; 1.39; 1.21; 1.26; 1.29; 1.34; 1.11; 1.17; 1.38; 
17:38:17	12/30/2015	6594	6831	1.40	9	1.28; 1.27; 1.23; 1.38; 1.66; 1.64; 1.42; 1.49; 1.4; 
17:39:12	12/30/2015	6742	6963	1.55	9	1.83; 1.55; 1.28; 1.78; 1.91; 1.57; 1.38; 1.17; 1.25; 
17:40:07	12/30/2015	6593	6866	1.38	9	1.38; 1.44; 1.36; 1.44; 1.94; 1.84; 1.3; 1.12; 1.28; 
17:41:03	12/30/2015	6613	6861	1.28	9	1.24; 1.13; 1.43; 1.29; 1.22; 1.19; 1.36; 1.28; 1.39; 
17:41:58	12/30/2015	6624	6851	1.20	9	1.19; 1.34; 1.44; 1.28; 1.27; 1.14; 1.2; 1.12; 1.07; 
17:42:53	12/30/2015	6551	6731	1.38	9	1.42; 1.43; 1.75; 1.38; 1.42; 1.22; 1.26; 1.13; 1.17; 
17:43:48	12/30/2015	6529	6666	1.31	9	1.07; 1.16; 1.29; 1.65; 1.34; 1.31; 1.32; 1.28; 1.33; 
17:44:44	12/30/2015	6406	6529	1.03	9	1.29; 1.18; 1.02; 1.09; 1.03; 1.06; 1.03; 0.96; 0.95; 
17:45:39	12/30/2015	6706	6839	1.19	9	1.19; 1.24; 1.15; 1.33; 1.4; 1.24; 1.14; 0.96; 0.88; 
17:46:34	12/30/2015	6548	6702	0.97	9	0.97; 0.89; 0.92; 0.93; 1.01; 1.01; 0.98; 0.92; 1.21; 
17:47:29	12/30/2015	6676	6847	1.07	9	1.33; 1.15; 1.07; 1.07; 1.04; 1.06; 0.98; 1.01; 1.22; 
17:48:25	12/30/2015	6508	6681	1.03	9	0.85; 0.77; 0.88; 0.99; 1.19; 1.08; 1.4; 1.08; 1.03; 
17:49:20	12/30/2015	6604	6803	1.01	9	1.02; 0.96; 0.99; 0.98; 0.97; 1.08; 1.02; 1.2; 1.01; 
17:50:15	12/30/2015	6711	6919	1.04	9	1.15; 1.29; 1.18; 1.2; 0.95; 1.04; 0.99; 0.99; 0.91; 
17:51:10	12/30/2015	6661	6839	1.02	9	0.93; 1.05; 1.02; 0.87; 1.02; 1.08; 1.06; 1.17; 1.01; 
17:52:06	12/30/2015	6736	6911	0.96	9	1.08; 0.96; 0.95; 1.01; 1.02; 0.96; 0.93; 0.77; 0.75; 
17:53:01	12/30/2015	6530	6677	0.91	9	0.81; 0.94; 1.07; 1.13; 0.94; 0.91; 0.89; 0.91; 0.89; 
17:53:56	12/30/2015	6604	6757	0.93	9	0.93; 0.91; 0.78; 0.95; 0.95; 0.82; 0.86; 0.95; 0.98; 
17:54:51	12/30/2015	6565	6726	0.87	9	1.08; 0.89; 0.95; 0.87; 0.82; 0.87; 0.99; 0.85; 0.86; 
17:55:47	12/30/2015	6678	6884	0.98	9	0.88; 0.92; 1.01; 1.12; 0.98; 0.93; 1.05; 0.85; 1.03; 
17:56:42	12/30/2015	6702	6935	0.91	9	0.9; 0.93; 0.91; 0.88; 0.89; 0.91; 0.92; 0.87; 0.99; 
17:57:37	12/30/2015	6640	6859	0.92	9	1.05; 0.98; 0.94; 0.94; 0.92; 0.92; 0.8; 0.83; 0.87; 
17:58:33	12/30/2015	6663	6845	0.85	9	0.8; 0.83; 0.83; 1.05; 1.06; 0.95; 0.87; 0.73; 0.85; 
17:59:28	12/30/2015	6569	6808	0.82	9	0.94; 0.76; 0.79; 0.77; 0.82; 0.81; 0.87; 0.91; 1.03; 
18:00:23	12/30/2015	6739	6930	1.00	9	1.25; 1.05; 0.92; 1.06; 1; 1.12; 0.84; 0.91; 0.78; 
18:01:18	12/30/2015	6578	6783	1.05	9	0.94; 0.83; 1.08; 1.31; 1.44; 1.12; 1.02; 1.05; 0.93; 
18:02:14	12/30/2015	6629	6804	1.09	9	0.88; 0.98; 1; 0.97; 1.18; 1.09; 1.12; 1.11; 1.15; 
18:03:09	12/30/2015	6620	6829	0.99	9	1.06; 1.1; 1.23; 0.99; 0.89; 1.01; 0.96; 0.86; 0.81; 
18:04:04	12/30/2015	6566	6867	1.04	9	0.81; 1.01; 1.03; 1.03; 1.07; 1.3; 1.15; 1.18; 1.04; 
18:04:59	12/30/2015	6585	6890	0.99	9	1.09; 0.91; 0.96; 0.95; 0.99; 1.14; 0.96; 1.11; 1.16; 
18:05:55	12/30/2015	6636	6951	1.13	9	1.34; 1.13; 1.21; 1.29; 1.17; 0.98; 0.99; 0.89; 0.91; 
18:06:50	12/30/2015	6699	7083	1.20	9	0.89; 0.93; 1.1; 1.16; 1.32; 1.4; 1.2; 1.35; 1.25; 
18:07:45	12/30/2015	6536	6792	1.00	9	1.13; 1; 1.07; 0.99; 0.9; 0.97; 1; 1.11; 1.25; 
18:08:40	12/30/2015	6785	7006	1.11	9	1.31; 1.18; 1.2; 1.07; 1.11; 1.03; 1.18; 1.04; 1.11; 
18:09:36	12/30/2015	6540	6735	1.06	9	0.97; 1.02; 1.1; 1.11; 1.09; 1.06; 1.15; 1.02; 0.88; 
18:10:31	12/30/2015	6438	6624	0.96	9	0.83; 0.91; 0.84; 0.92; 0.96; 1.09; 0.96; 0.97; 1.05; 
18:11:26	12/30/2015	6622	6788	0.87	9	1.09; 1.01; 0.84; 0.78; 0.9; 0.86; 0.87; 0.9; 0.8; 
18:12:21	12/30/2015	6570	6772	1.03	9	0.89; 0.88; 0.94; 1.06; 0.96; 1.03; 1.1; 1.28; 1.12; 
18:13:17	12/30/2015	6679	6876	1.06	9	1.06; 0.94; 1.06; 1.22; 1.03; 1.01; 1.09; 1.07; 1.02; 
18:14:12	12/30/2015	6672	6888	1.06	9	1.14; 1.08; 1; 0.97; 1.06; 1.17; 1.13; 1.03; 0.94; 
18:15:07	12/30/2015	6464	6680	0.98	9	0.98; 1.09; 0.99; 1.12; 1.05; 0.92; 0.97; 0.84; 0.82; 
18:16:02	12/30/2015	6734	6970	0.84	9	0.78; 0.79; 0.81; 0.76; 0.84; 0.89; 0.88; 1.06; 1.34; 
18:16:58	12/30/2015	6592	6809	0.93	9	1.26; 1; 0.96; 0.93; 0.9; 0.92; 0.97; 0.8; 0.74; 
18:17:53	12/30/2015	6596	6803	0.92	9	0.92; 1.07; 1.15; 1.05; 0.81; 0.93; 0.89; 0.92; 0.89; 
18:18:48	12/30/2015	6599	6938	0.88	9	0.87; 0.83; 0.83; 0.82; 0.88; 1.02; 1.12; 1.1; 0.91; 
18:19:44	12/30/2015	6547	6759	0.88	9	1.12; 1.16; 0.99; 0.84; 0.86; 0.81; 0.87; 0.88; 0.88; 
18:20:39	12/30/2015	6699	6900	0.96	9	1; 0.98; 1.7; 0.96; 0.98; 0.94; 0.84; 0.88; 0.79; 
18:21:34	12/30/2015	6658	6887	0.95	9	0.88; 0.87; 0.9; 0.74; 0.95; 0.95; 1.19; 1.16; 1.15; 
18:22:29	12/30/2015	6442	6613	0.90	9	0.9; 0.91; 0.85; 0.85; 0.97; 0.78; 0.8; 0.91; 0.99; 
18:23:25	12/30/2015	6731	6956	0.90	9	1.08; 0.95; 0.9; 0.91; 0.91; 0.9; 0.76; 0.74; 0.8; 
18:24:20	12/30/2015	6722	6934	0.92	9	0.81; 0.77; 0.95; 1; 1.03; 0.9; 0.92; 0.89; 0.99; 
18:25:15	12/30/2015	6532	6794	0.85	9	0.89; 0.79; 0.83; 0.84; 0.84; 0.93; 0.85; 1.14; 1.03; 
18:26:10	12/30/2015	6651	6925	0.90	9	1.04; 1; 0.94; 0.79; 0.84; 0.86; 0.9; 0.9; 0.83; 
18:27:06	12/30/2015	6856	7102	0.98	9	0.83; 1.08; 1.11; 1; 1.02; 0.98; 0.83; 0.94; 0.88; 
18:28:01	12/30/2015	6646	6880	0.87	9	0.87; 0.84; 0.82; 0.85; 0.8; 0.9; 0.95; 1.05; 0.97; 
18:28:56	12/30/2015	6714	6934	0.98	9	0.95; 1.1; 0.98; 1.12; 1.13; 0.82; 0.85; 1.02; 0.92; 
18:29:52	12/30/2015	6674	6964	0.98	9	1.05; 1.27; 0.95; 1.2; 0.98; 0.88; 0.9; 1.13; 0.96; 
18:30:47	12/30/2015	6462	6658	0.92	9	0.92; 0.88; 1.07; 1.02; 1.04; 1.09; 0.86; 0.74; 0.8; 
18:31:42	12/30/2015	6722	7034	0.79	9	0.79; 0.75; 0.76; 0.83; 0.71; 0.76; 0.84; 0.84; 0.93; 
18:32:37	12/30/2015	6567	6818	0.87	9	0.93; 1.05; 1.06; 0.85; 0.93; 0.87; 0.79; 0.78; 0.76; 
18:33:33	12/30/2015	6473	6801	0.89	9	0.72; 0.86; 0.97; 0.97; 0.93; 0.89; 0.94; 0.89; 0.86; 
18:34:28	12/30/2015	6420	6708	0.88	9	0.84; 0.88; 0.81; 0.8; 0.76; 0.88; 1.09; 0.92; 0.93; 
18:35:23	12/30/2015	6291	6657	0.86	9	0.9; 0.8; 0.8; 0.88; 0.85; 0.86; 0.91; 0.8; 0.94; 
18:36:18	12/30/2015	6580	6981	0.86	9	0.87; 0.9; 0.9; 0.81; 0.8; 0.86; 0.79; 0.84; 0.89; 
18:37:14	12/30/2015	6683	7076	0.83	9	0.8; 0.83; 0.82; 0.89; 0.95; 0.88; 0.84; 0.83; 0.81; 
18:38:09	12/30/2015	6468	6735	0.81	9	0.89; 0.95; 0.85; 0.76; 0.77; 0.75; 0.75; 0.81; 0.91; 
18:39:04	12/30/2015	6476	6762	0.78	9	0.97; 0.85; 0.78; 0.78; 0.76; 0.72; 0.76; 0.79; 0.8; 
18:39:59	12/30/2015	6536	6837	0.83	9	0.77; 0.82; 0.83; 0.88; 0.95; 0.83; 0.74; 0.68; 0.84; 
18:40:55	12/30/2015	6483	6760	0.91	9	0.77; 1.34; 0.69; 0.73; 0.83; 0.95; 0.99; 0.91; 0.95; 
18:41:50	12/30/2015	6568	6830	0.77	9	0.86; 0.87; 0.87; 0.77; 0.76; 0.72; 0.74; 0.71; 0.93; 
18:42:45	12/30/2015	6517	6799	0.79	9	0.86; 1.01; 0.85; 0.79; 0.69; 0.76; 0.72; 0.75; 0.83; 
18:43:41	12/30/2015	6546	6764	0.79	9	0.72; 0.74; 0.82; 0.8; 0.9; 0.93; 0.79; 0.78; 0.72; 
18:44:36	12/30/2015	6606	6905	0.74	9	0.73; 0.71; 0.76; 0.72; 0.74; 0.73; 0.82; 0.95; 0.88; 
18:45:31	12/30/2015	6576	6791	0.77	9	0.88; 0.83; 0.77; 0.88; 0.73; 0.78; 0.77; 0.77; 0.71; 
18:46:26	12/30/2015	6660	6945	0.83	9	0.77; 0.86; 0.83; 0.8; 0.76; 0.76; 0.9; 0.9; 0.84; 
18:47:22	12/30/2015	6599	6873	0.84	9	0.7; 0.7; 0.85; 0.96; 0.92; 0.83; 0.88; 0.84; 0.8; 
18:48:17	12/30/2015	6414	6688	0.75	9	0.84; 0.72; 0.79; 0.69; 0.75; 0.65; 0.73; 0.82; 1.13; 
18:49:12	12/30/2015	6428	6701	0.79	9	1.04; 0.84; 0.88; 0.83; 0.74; 0.79; 0.73; 0.75; 0.72; 
18:50:08	12/30/2015	6521	6771	0.82	9	0.73; 0.83; 0.97; 0.82; 0.82; 0.84; 0.76; 0.78; 0.75; 
18:51:03	12/30/2015	6670	6974	0.80	9	0.79; 0.73; 0.8; 0.71; 0.75; 1; 0.82; 0.84; 0.86; 
18:51:58	12/30/2015	6311	6658	0.82	9	0.8; 0.79; 0.79; 0.82; 0.89; 0.86; 0.87; 0.83; 0.79; 
18:52:53	12/30/2015	6459	6781	0.78	9	0.81; 0.8; 0.8; 0.78; 0.81; 0.74; 0.77; 0.7; 0.72; 
18:53:49	12/30/2015	6693	6994	0.76	9	0.71; 0.72; 0.88; 0.92; 0.78; 0.76; 0.77; 0.66; 0.71; 
18:54:44	12/30/2015	6592	6867	0.76	9	0.73; 0.74; 0.74; 0.69; 0.76; 0.76; 0.9; 0.85; 0.76; 
18:55:39	12/30/2015	6458	6651	0.73	9	0.69; 0.73; 0.73; 0.73; 0.69; 0.68; 0.67; 0.81; 0.76; 
18:56:35	12/30/2015	6555	6822	0.73	9	0.8; 0.77; 0.72; 0.73; 0.73; 0.74; 0.64; 0.71; 0.64; 
18:57:30	12/30/2015	6585	6838	0.73	9	0.73; 0.7; 0.82; 0.73; 0.77; 0.69; 0.62; 0.67; 0.76; 
18:58:25	12/30/2015	6745	6956	0.72	9	0.72; 0.66; 0.75; 0.74; 0.72; 0.64; 0.78; 0.76; 0.71; 
18:59:20	12/30/2015	6334	6576	0.70	9	0.74; 0.69; 0.64; 0.63; 0.69; 0.72; 0.71; 0.7; 0.77; 
19:00:16	12/30/2015	6826	7047	0.75	9	0.81; 0.76; 0.69; 0.8; 0.76; 0.72; 0.75; 0.71; 0.68; 
19:01:11	12/30/2015	6470	6706	0.74	9	0.7; 0.76; 0.82; 0.81; 0.8; 0.69; 0.67; 0.74; 0.74; 
19:02:06	12/30/2015	6455	6684	0.69	9	0.66; 0.7; 0.64; 0.68; 0.68; 0.73; 0.7; 0.81; 0.69; 
19:03:02	12/30/2015	6517	6776	0.70	9	0.72; 0.74; 0.7; 0.63; 0.63; 0.7; 0.63; 0.65; 0.78; 
19:03:57	12/30/2015	6449	6678	0.70	9	0.74; 0.71; 0.67; 0.72; 0.73; 0.68; 0.64; 0.68; 0.7; 
19:04:52	12/30/2015	6701	6961	0.74	9	0.69; 0.71; 0.75; 0.78; 0.76; 0.74; 0.7; 0.72; 0.75; 
19:05:47	12/30/2015	6584	6842	0.71	9	0.69; 0.65; 0.67; 0.67; 0.73; 0.76; 0.77; 0.8; 0.71; 
19:06:43	12/30/2015	6566	6817	0.69	9	0.72; 0.69; 0.68; 0.76; 0.68; 0.7; 0.69; 0.66; 0.69; 
19:07:38	12/30/2015	6596	6834	0.71	9	0.81; 0.78; 0.76; 0.75; 0.69; 0.67; 0.67; 0.71; 0.64; 
19:08:33	12/30/2015	6436	6659	0.70	9	0.64; 0.7; 0.7; 0.79; 0.84; 0.73; 0.68; 0.66; 0.7; 
19:09:28	12/30/2015	6552	6736	0.67	9	0.69; 0.61; 0.66; 0.66; 0.64; 0.71; 0.79; 0.67; 0.72; 
19:10:24	12/30/2015	6641	6852	0.62	9	0.62; 0.63; 0.61; 0.6; 0.6; 0.6; 0.64; 0.67; 0.69; 
19:11:19	12/30/2015	6525	6707	0.68	9	0.68; 0.83; 0.71; 0.67; 0.71; 0.68; 0.68; 0.66; 0.67; 
19:12:14	12/30/2015	6543	6740	0.77	9	0.67; 0.71; 0.77; 0.88; 0.8; 0.75; 0.73; 0.92; 0.86; 
19:13:10	12/30/2015	6614	6826	0.69	9	0.94; 0.69; 0.67; 0.63; 0.73; 0.82; 0.79; 0.65; 0.67; 
19:14:05	12/30/2015	6718	6880	0.70	9	0.7; 0.71; 0.72; 0.65; 0.7; 0.63; 0.66; 0.7; 0.75; 
19:15:00	12/30/2015	6691	6870	0.71	9	0.84; 0.67; 0.68; 0.73; 0.63; 0.72; 0.74; 0.71; 0.66; 
19:15:55	12/30/2015	6714	6908	0.73	9	0.67; 0.72; 0.77; 0.81; 0.68; 0.73; 0.75; 0.74; 0.71; 
19:16:51	12/30/2015	6539	6770	0.72	9	0.66; 0.7; 0.72; 0.67; 0.77; 0.84; 0.86; 0.72; 0.72; 
19:17:46	12/30/2015	6377	6583	0.67	9	0.65; 0.71; 0.66; 0.69; 0.64; 0.66; 0.67; 0.7; 0.77; 
19:18:41	12/30/2015	6526	6762	0.71	9	0.73; 0.73; 0.68; 0.73; 0.73; 0.67; 0.71; 0.65; 0.71; 
19:19:37	12/30/2015	6623	6896	0.79	9	0.73; 0.8; 0.87; 0.89; 0.79; 0.74; 0.82; 0.72; 0.73; 
19:20:32	12/30/2015	6591	6878	0.71	9	0.69; 0.71; 0.7; 0.69; 0.75; 0.9; 0.77; 0.73; 0.66; 
19:21:27	12/30/2015	6469	6776	0.74	9	0.66; 0.73; 0.74; 0.7; 0.74; 0.73; 0.92; 0.9; 0.9; 
19:22:22	12/30/2015	6542	6825	0.75	9	0.78; 0.79; 0.72; 0.79; 0.74; 0.78; 0.74; 0.72; 0.75; 
19:23:18	12/30/2015	6545	6830	0.79	9	0.85; 0.82; 0.83; 0.74; 0.78; 0.78; 0.79; 0.76; 0.86; 
19:24:13	12/30/2015	6594	6863	0.83	9	0.83; 0.76; 1.01; 0.97; 0.86; 0.85; 0.83; 0.79; 0.76; 
19:25:08	12/30/2015	6793	7076	0.72	9	0.73; 0.72; 0.69; 0.66; 0.7; 0.73; 0.68; 0.81; 0.79; 
19:26:04	12/30/2015	6568	6812	0.75	9	0.78; 0.81; 0.75; 0.75; 0.75; 0.74; 0.74; 0.77; 0.71; 
19:26:59	12/30/2015	6651	6908	0.72	9	0.78; 0.78; 0.76; 0.75; 0.72; 0.71; 0.67; 0.72; 0.65; 
19:27:54	12/30/2015	6450	6819	0.79	9	0.69; 0.7; 0.79; 0.86; 0.79; 0.79; 0.75; 0.73; 0.79; 
19:28:49	12/30/2015	6560	6824	0.74	9	0.75; 0.78; 0.68; 0.73; 0.68; 0.71; 0.84; 0.78; 0.74; 
19:29:45	12/30/2015	6552	6810	0.73	9	0.7; 0.7; 0.7; 0.73; 0.66; 0.75; 0.9; 0.83; 0.78; 
19:30:40	12/30/2015	6652	6914	0.75	9	0.83; 0.79; 0.78; 0.7; 0.71; 0.75; 0.75; 0.69; 0.76; 
19:31:35	12/30/2015	6636	6901	0.78	9	0.78; 0.78; 0.88; 0.95; 0.75; 0.83; 0.72; 0.76; 0.81; 
19:32:31	12/30/2015	6830	7104	0.77	9	0.73; 0.66; 0.75; 0.77; 0.84; 0.87; 0.92; 0.79; 0.7; 
19:33:26	12/30/2015	6841	7090	0.72	9	0.72; 0.71; 0.72; 0.71; 0.77; 0.7; 0.76; 0.83; 0.77; 
19:34:21	12/30/2015	6555	6759	0.72	9	0.74; 0.73; 0.73; 0.75; 0.72; 0.7; 0.65; 0.69; 0.72; 
19:35:16	12/30/2015	6750	6977	0.76	9	0.78; 0.78; 0.76; 0.79; 0.76; 0.7; 0.68; 0.76; 0.91; 
19:36:12	12/30/2015	6642	6901	0.74	9	0.72; 0.71; 0.71; 0.87; 1.01; 0.77; 0.92; 0.71; 0.74; 
19:37:07	12/30/2015	6393	6566	0.72	9	0.74; 0.72; 0.67; 0.67; 0.71; 0.74; 0.84; 0.71; 0.79; 
19:38:02	12/30/2015	6606	6834	0.68	9	0.64; 0.68; 0.67; 0.69; 0.71; 0.66; 0.65; 0.71; 0.82; 
19:38:58	12/30/2015	6725	6933	0.71	9	0.73; 0.78; 0.71; 0.73; 0.72; 0.66; 0.71; 0.67; 0.65; 
19:39:53	12/30/2015	6728	6955	0.71	9	0.65; 0.81; 0.79; 0.72; 0.67; 0.7; 0.7; 0.78; 0.71; 
19:40:48	12/30/2015	6513	6730	0.70	9	0.65; 0.69; 0.68; 0.73; 0.82; 0.84; 0.8; 0.7; 0.64; 
19:41:43	12/30/2015	6693	6951	0.68	9	0.63; 0.82; 0.71; 0.63; 0.66; 0.67; 0.74; 0.76; 0.68; 
19:42:39	12/30/2015	6594	6854	0.73	9	0.75; 0.73; 0.71; 0.75; 0.78; 0.69; 0.71; 0.68; 0.73; 
19:43:34	12/30/2015	6426	6670	0.74	9	0.7; 0.77; 0.82; 0.84; 0.7; 0.74; 0.83; 0.68; 0.66; 
19:44:29	12/30/2015	6392	6650	0.74	9	0.66; 0.67; 0.7; 0.78; 0.78; 0.74; 0.76; 0.83; 0.71; 
19:45:25	12/30/2015	6629	6921	0.74	9	0.65; 0.66; 0.64; 0.64; 0.74; 0.79; 0.79; 0.82; 0.76; 
19:46:20	12/30/2015	6816	7122	0.70	9	0.68; 0.67; 0.71; 0.73; 0.64; 0.68; 0.7; 0.8; 0.88; 
19:47:15	12/30/2015	6697	6999	0.71	9	0.78; 0.71; 0.72; 0.74; 0.74; 0.69; 0.68; 0.62; 0.66; 
19:48:10	12/30/2015	6595	6862	0.70	9	0.66; 0.75; 0.87; 0.72; 0.83; 0.68; 0.7; 0.7; 0.64; 
19:49:06	12/30/2015	6692	6928	0.77	9	0.77; 0.7; 0.66; 0.78; 0.77; 0.88; 0.85; 0.87; 0.77; 
19:50:01	12/30/2015	6619	6860	0.71	9	0.82; 0.68; 0.67; 0.7; 0.66; 0.72; 0.74; 0.71; 0.82; 
19:50:56	12/30/2015	6761	7004	0.70	9	0.76; 0.7; 0.74; 0.72; 0.68; 0.7; 0.74; 0.61; 0.68; 
19:51:52	12/30/2015	6535	6784	0.75	9	0.9; 0.72; 0.82; 0.8; 0.73; 0.75; 0.79; 0.73; 0.69; 
19:52:47	12/30/2015	6668	6919	0.77	9	0.7; 0.75; 0.74; 0.81; 0.9; 0.89; 0.78; 0.77; 0.71; 
19:53:42	12/30/2015	6606	6911	0.73	9	0.73; 0.72; 0.77; 0.71; 0.76; 0.7; 0.79; 0.83; 0.73; 
19:54:37	12/30/2015	6589	6847	0.73	9	0.74; 0.76; 0.68; 0.71; 0.68; 0.67; 0.73; 0.81; 0.83; 
19:55:33	12/30/2015	6666	6944	0.76	9	0.88; 0.86; 0.78; 0.74; 0.77; 0.64; 0.67; 0.71; 0.76; 
19:56:28	12/30/2015	6556	6817	0.73	9	0.75; 0.79; 0.78; 0.72; 0.73; 0.72; 0.7; 0.77; 0.71; 
19:57:23	12/30/2015	6502	6764	0.73	9	0.73; 0.77; 0.68; 0.73; 0.98; 0.78; 0.76; 0.71; 0.66; 
19:58:19	12/30/2015	6510	6778	0.73	9	0.7; 0.73; 0.63; 0.76; 0.69; 0.71; 0.74; 0.77; 0.75; 
19:59:14	12/30/2015	6509	6740	0.70	9	0.68; 0.7; 0.67; 0.74; 0.62; 0.75; 0.7; 0.7; 0.78; 
20:00:09	12/30/2015	6429	6663	0.72	9	0.76; 0.81; 0.72; 0.72; 0.69; 0.72; 0.95; 0.72; 0.61; 
20:01:04	12/30/2015	6603	6837	0.70	9	0.64; 0.78; 0.7; 0.72; 0.69; 0.77; 0.75; 0.69; 0.66; 
20:02:00	12/30/2015	6451	6698	0.73	9	0.64; 0.71; 0.74; 0.71; 0.72; 0.84; 0.8; 0.73; 0.74; 
20:02:55	12/30/2015	6551	6829	0.73	9	0.7; 0.76; 0.73; 0.78; 0.66; 0.67; 0.66; 0.82; 0.8; 
20:03:50	12/30/2015	6431	6718	0.68	9	0.76; 0.7; 0.65; 0.68; 0.65; 0.65; 0.73; 0.67; 0.68; 
20:04:46	12/30/2015	6771	7091	0.74	9	0.74; 0.88; 0.77; 0.75; 0.78; 0.69; 0.74; 0.68; 0.67; 
20:05:41	12/30/2015	6438	6720	0.72	9	0.69; 0.71; 0.73; 0.75; 0.76; 0.78; 0.72; 0.7; 0.67; 
20:06:36	12/30/2015	6566	6847	0.74	9	0.75; 0.71; 0.73; 0.67; 0.75; 0.7; 0.79; 0.79; 0.74; 
20:07:32	12/30/2015	6477	6767	0.77	9	0.79; 0.77; 0.79; 0.67; 0.75; 0.78; 0.75; 0.94; 0.77; 
20:08:27	12/30/2015	6728	7056	0.75	9	0.89; 0.85; 0.85; 0.72; 0.75; 0.72; 0.84; 0.73; 0.64; 
20:09:22	12/30/2015	6619	6965	0.77	9	0.68; 0.79; 0.77; 0.81; 0.76; 0.78; 0.78; 0.68; 0.7; 
20:10:17	12/30/2015	6547	6998	0.74	9	0.68; 0.69; 0.74; 0.72; 0.91; 0.79; 0.74; 0.79; 0.78; 
20:11:13	12/30/2015	6620	6968	0.76	9	0.79; 0.79; 0.7; 0.78; 0.71; 0.76; 0.69; 0.78; 0.76; 
20:12:08	12/30/2015	6632	6941	0.69	9	0.82; 0.79; 0.73; 0.67; 0.69; 0.65; 0.67; 0.66; 0.71; 
20:13:03	12/30/2015	6653	6993	0.76	9	0.71; 0.82; 0.72; 0.81; 0.8; 0.8; 0.75; 0.76; 0.72; 
20:13:59	12/30/2015	6601	6941	0.76	9	0.68; 0.69; 0.74; 0.79; 0.81; 0.73; 0.8; 0.76; 0.91; 
20:14:54	12/30/2015	6551	6850	0.80	9	0.75; 0.8; 0.82; 0.73; 0.69; 0.8; 0.85; 0.82; 0.75; 
20:15:50	12/30/2015	6435	6722	0.72	9	0.71; 0.74; 0.71; 0.79; 0.67; 0.72; 0.69; 0.74; 0.78; 
03:34:39	12/31/2015	6566	6758	0.99	9	0.72; 0.99; 0.99; 1.11; 0.91; 1.08; 0.97; 1.08; 1.13; 
03:35:35	12/31/2015	6338	6562	1.12	9	1.07; 1.01; 1.12; 1.05; 1.2; 1.1; 1.16; 1.23; 1.13; 
03:36:30	12/31/2015	6511	6826	1.06	9	1.08; 1.07; 1.02; 1.19; 1; 0.91; 1.06; 1.09; 1.03; 
03:37:26	12/31/2015	6550	6848	1.10	9	1.09; 1.1; 0.96; 0.99; 1.02; 1.11; 1.12; 1.24; 1.18; 
03:38:21	12/31/2015	6471	6866	1.13	9	1.36; 1.18; 1.13; 0.98; 0.99; 0.98; 1.16; 0.93; 1.23; 
03:39:17	12/31/2015	6368	6691	1.08	9	1.18; 1.03; 0.97; 1.08; 1.2; 1.15; 1.12; 0.9; 0.99; 
03:40:12	12/31/2015	6665	6944	1.00	9	1.08; 1; 1.02; 0.87; 0.8; 0.96; 0.91; 1.04; 1.01; 
03:41:08	12/31/2015	6649	6884	1.03	9	1.01; 0.9; 1.03; 1.16; 0.99; 1.06; 0.97; 1.17; 1.29; 
03:42:03	12/31/2015	6373	6610	1.15	9	1.15; 0.97; 1.06; 1.26; 1.24; 1.2; 1.04; 1.32; 0.95; 
03:42:59	12/31/2015	6465	6737	1.08	9	1.08; 0.93; 1.1; 1.03; 1.1; 1.16; 1.05; 1.36; 0.97; 
03:43:54	12/31/2015	6533	6772	0.99	9	0.99; 0.94; 0.84; 1.03; 0.99; 1.04; 1.05; 0.96; 1.02; 
03:44:49	12/31/2015	6535	6792	1.15	9	1.24; 1.01; 0.97; 1.15; 1; 1.16; 1.24; 1.17; 1.07; 
03:45:45	12/31/2015	6431	6666	1.03	9	1.02; 1.06; 0.95; 0.91; 0.98; 1.17; 1.03; 1.09; 1.04; 
03:46:40	12/31/2015	6571	6789	1.06	9	1.13; 1.06; 1.23; 1.02; 1.11; 1.02; 1.17; 1.03; 0.9; 
03:47:36	12/31/2015	6561	6795	1.21	9	1.06; 0.92; 1.07; 0.96; 1.34; 1.21; 1.21; 1.25; 1.25; 
03:48:31	12/31/2015	6547	6787	1.01	9	1.14; 1.11; 1.24; 1; 1.01; 1.05; 0.99; 0.99; 0.89; 
03:49:27	12/31/2015	6457	6669	0.97	9	0.97; 1.12; 1.07; 0.8; 0.88; 1.02; 1.06; 0.93; 0.97; 
03:50:22	12/31/2015	6784	6956	1.02	9	0.97; 0.89; 0.93; 1.02; 1.06; 1.18; 1.03; 1.06; 1.02; 
03:51:18	12/31/2015	6566	6804	1.01	9	1.06; 1.08; 1.03; 0.81; 0.99; 0.94; 0.99; 1.01; 1.03; 
03:52:13	12/31/2015	6662	6900	1.02	9	1.03; 0.99; 1.12; 0.93; 1.02; 1.11; 1; 1.1; 1.01; 
03:53:09	12/31/2015	6582	6779	1.03	9	0.83; 0.97; 1.2; 1.16; 1.15; 1.01; 0.93; 1.08; 1.03; 
03:54:04	12/31/2015	6619	6801	0.97	9	1.09; 0.97; 0.94; 0.98; 0.93; 1.02; 0.97; 0.95; 0.93; 
03:55:00	12/31/2015	6378	6536	0.97	9	0.89; 0.99; 0.97; 1.13; 0.95; 1.02; 0.97; 0.91; 1.19; 
03:55:55	12/31/2015	6456	6589	1.13	9	1.16; 1.17; 1.16; 1.09; 1.13; 1.09; 1.11; 1.08; 1.25; 
03:56:50	12/31/2015	6383	6574	1.10	9	1.13; 1.23; 1.2; 1.14; 1.1; 1.01; 0.87; 0.96; 1.06; 
03:57:46	12/31/2015	6681	6913	0.97	9	0.99; 1.09; 1.11; 1.08; 0.91; 0.95; 0.97; 0.85; 0.96; 
03:58:41	12/31/2015	6344	6564	0.98	9	0.91; 0.98; 0.97; 1.02; 0.88; 1; 1.03; 1; 0.88; 
03:59:37	12/31/2015	6553	6754	1.06	9	0.97; 1.06; 0.93; 1.11; 1.44; 1.19; 0.96; 1; 1.08; 
04:00:32	12/31/2015	6553	6724	1.02	9	1.08; 1.02; 1.08; 1.01; 0.98; 1; 1.07; 1.15; 0.96; 
04:01:28	12/31/2015	6417	6634	1.06	9	1.14; 1.08; 1.13; 1.06; 1.06; 1.06; 1.11; 0.98; 0.87; 
04:02:23	12/31/2015	6448	6680	0.94	9	0.87; 0.94; 0.98; 0.86; 0.87; 0.88; 0.97; 0.99; 1.13; 
04:03:18	12/31/2015	6654	6925	1.20	9	1.17; 1.22; 1.13; 1.16; 1.16; 1.3; 1.2; 1.25; 1.26; 
04:04:14	12/31/2015	6400	6660	1.07	9	1.07; 0.99; 1.07; 1.14; 1.22; 1.22; 1.14; 1.02; 1.04; 
04:05:09	12/31/2015	6552	6757	1.12	9	1.02; 1.02; 0.98; 0.95; 1.34; 1.25; 1.12; 1.25; 1.3; 
04:06:04	12/31/2015	6592	6773	1.23	9	1.09; 1.27; 1.33; 1.22; 1.23; 0.91; 1.27; 1.27; 1.04; 
04:07:00	12/31/2015	6552	6711	1.08	9	0.94; 1.15; 1.07; 1.14; 1.08; 1.17; 0.96; 1.16; 0.93; 
04:07:55	12/31/2015	6520	6731	1.03	9	0.97; 0.97; 0.89; 1.08; 0.92; 1.03; 1.26; 1.18; 1.44; 
04:08:50	12/31/2015	6784	7017	1.03	9	1.15; 1.04; 1.13; 0.94; 0.92; 0.96; 1.03; 1.06; 0.98; 
04:09:46	12/31/2015	6666	6897	0.99	9	0.95; 0.98; 0.99; 0.91; 1.08; 1.24; 1.11; 1.18; 0.96; 
04:10:41	12/31/2015	6470	6681	1.15	9	1.11; 1.14; 1.18; 1.15; 1.2; 1.14; 1.29; 1.15; 1.1; 
04:11:36	12/31/2015	6503	6708	1.18	9	1.33; 1.05; 1; 1.15; 1.18; 1.23; 1.32; 1.31; 1.18; 
04:12:32	12/31/2015	6471	6695	1.30	9	1.36; 1.15; 1.13; 1.32; 1.31; 1.3; 1.48; 1.2; 1.3; 
04:13:27	12/31/2015	6406	6646	1.21	9	1.22; 1.03; 1.31; 1.11; 1.21; 1.53; 1.05; 1.14; 1.29; 
04:14:22	12/31/2015	6530	6781	1.08	9	1.09; 1.02; 1.06; 1.02; 1.11; 1.02; 1.08; 1.36; 1.36; 
04:15:18	12/31/2015	6496	6747	1.07	9	1.22; 1.14; 1.07; 0.97; 0.97; 1.08; 1.11; 0.95; 1; 
04:16:13	12/31/2015	6291	6500	1.16	9	1.18; 1.25; 1.16; 1.24; 1.14; 1.24; 1.1; 1.01; 0.93; 
04:17:08	12/31/2015	6514	6727	1.08	9	0.99; 0.93; 1.16; 1.11; 0.91; 1.05; 1.09; 1.08; 1.31; 
04:18:04	12/31/2015	6443	6633	1.02	9	1.3; 1.1; 0.87; 1.02; 1.11; 1.1; 0.95; 0.94; 0.96; 
04:18:59	12/31/2015	6255	6495	1.13	9	0.94; 0.97; 1.13; 0.98; 1.2; 1.25; 1.13; 1.09; 1.25; 
04:19:54	12/31/2015	6464	6720	1.23	9	1.32; 1.28; 1.49; 1.34; 1.21; 1.1; 1.23; 1.21; 1.17; 
04:20:50	12/31/2015	6492	6829	1.46	9	1.06; 1.32; 1.7; 1.62; 1.5; 1.46; 1.48; 1.41; 1.39; 
04:21:45	12/31/2015	6539	6754	1.35	9	1.47; 1.26; 1.26; 1.66; 1.63; 1.72; 1.25; 1.35; 1.24; 
04:22:40	12/31/2015	6497	6690	1.39	9	1.39; 2.11; 1.64; 1.26; 1.33; 1.5; 1.2; 1.41; 1.15; 
04:23:35	12/31/2015	6494	6691	1.25	9	1.42; 1.36; 1.25; 1.21; 1.15; 1.09; 1.3; 1.25; 1.3; 
04:24:31	12/31/2015	6483	6670	1.19	9	1.34; 1.19; 1.3; 1.11; 1.19; 1.09; 1.33; 1.54; 1.09; 
04:25:26	12/31/2015	6610	6855	1.20	9	1.25; 1.2; 1.41; 1.1; 1.17; 1.1; 1.33; 1.17; 1.24; 
04:26:21	12/31/2015	6561	6761	1.35	9	1.11; 1.42; 1.32; 1.26; 1.56; 1.54; 1.53; 1.35; 1.28; 
04:27:17	12/31/2015	6676	6865	1.53	9	1.7; 1.61; 1.77; 1.36; 1.7; 1.53; 1.45; 1.3; 1.26; 
04:28:12	12/31/2015	6394	6575	1.46	9	1.32; 1.84; 1.28; 1.28; 1.46; 1.35; 1.66; 1.62; 1.67; 
04:29:07	12/31/2015	6509	6694	1.79	9	1.58; 1.93; 2.32; 1.86; 1.98; 1.79; 1.56; 1.38; 1.79; 
04:30:03	12/31/2015	6380	6604	1.79	9	1.7; 1.62; 1.55; 1.82; 1.79; 2.62; 2.57; 2.74; 1.75; 
04:30:58	12/31/2015	6447	6683	1.55	9	1.72; 1.53; 1.34; 1.55; 1.88; 1.53; 1.98; 1.44; 2.03; 
04:31:53	12/31/2015	6397	6598	1.48	9	1.96; 1.54; 1.31; 1.3; 1.59; 1.48; 1.68; 1.48; 1.45; 
04:32:48	12/31/2015	6575	6764	1.51	9	1.51; 1.59; 1.75; 2.17; 1.65; 1.51; 1.42; 1.51; 1.36; 
04:33:44	12/31/2015	6487	6683	1.37	9	1.23; 1.52; 1.37; 1.19; 1.3; 1.32; 1.55; 1.44; 1.72; 
04:34:39	12/31/2015	6629	6793	1.55	9	1.82; 1.83; 1.51; 1.55; 1.4; 1.91; 1.44; 1.39; 1.63; 
04:35:34	12/31/2015	6540	6766	1.75	9	2.11; 2.08; 1.48; 1.39; 1.83; 1.62; 1.73; 1.75; 1.97; 
04:36:30	12/31/2015	6577	6792	1.47	9	1.77; 1.58; 1.57; 1.39; 1.29; 1.3; 1.47; 1.31; 2.02; 
04:37:25	12/31/2015	6592	6802	1.57	9	1.89; 1.26; 1.44; 2.28; 1.68; 1.57; 1.69; 1.3; 1.19; 
04:38:20	12/31/2015	6618	6817	1.64	9	1.64; 1.43; 1.71; 1.65; 1.92; 2.25; 1.5; 1.39; 1.57; 
04:39:16	12/31/2015	6552	6748	1.52	9	1.52; 1.41; 1.67; 1.66; 1.37; 1.57; 1.41; 1.51; 1.68; 
04:40:11	12/31/2015	6703	6867	1.63	9	1.39; 1.89; 1.63; 1.58; 2.05; 1.46; 1.37; 1.69; 1.76; 
04:41:06	12/31/2015	6416	6571	1.54	9	1.45; 1.35; 1.36; 1.77; 1.48; 1.67; 1.54; 1.63; 1.74; 
04:42:02	12/31/2015	6529	6836	1.86	9	1.86; 1.42; 1.44; 1.84; 1.86; 2; 2.44; 2.02; 1.5; 
04:42:57	12/31/2015	6743	6990	1.44	9	1.33; 1.44; 1.51; 1.98; 2.23; 1.75; 1.35; 1.22; 1.15; 
04:43:52	12/31/2015	6395	6629	1.55	9	1.28; 1.67; 1.55; 1.58; 1.81; 1.5; 1.65; 1.43; 1.51; 
04:44:48	12/31/2015	6558	6830	1.51	9	1.41; 1.51; 1.6; 1.55; 1.69; 1.68; 1.49; 1.51; 1.21; 
04:45:43	12/31/2015	6566	6742	1.57	9	1.76; 1.6; 1.47; 1.5; 1.69; 1.57; 1.67; 1.56; 1.37; 
04:46:38	12/31/2015	6486	6657	1.34	9	1.34; 1.53; 1.22; 1.51; 1.47; 1.26; 1.34; 1.27; 1.4; 
04:47:33	12/31/2015	6658	6846	1.48	9	1.53; 1.53; 1.27; 1.49; 1.53; 1.48; 1.37; 1.44; 1.4; 
04:48:29	12/31/2015	6403	6581	1.40	9	1.25; 1.26; 1.25; 1.53; 1.5; 1.4; 1.64; 1.36; 1.5; 
04:49:24	12/31/2015	6442	6656	1.36	9	1.29; 1.32; 1.55; 1.5; 1.3; 1.57; 1.49; 1.36; 1.22; 
04:50:19	12/31/2015	6453	6688	1.29	9	1.3; 1.29; 1.29; 1.31; 1.16; 1.44; 1.37; 1.25; 1.28; 
04:51:15	12/31/2015	6298	6543	1.82	9	2.14; 1.96; 1.97; 1.46; 1.71; 1.82; 1.49; 1.86; 1.67; 
04:52:10	12/31/2015	6684	6904	1.59	9	1.46; 1.85; 1.59; 1.5; 1.71; 1.51; 1.58; 1.66; 1.6; 
04:53:05	12/31/2015	6545	6769	1.50	9	1.91; 1.42; 1.67; 1.5; 1.42; 1.56; 1.28; 1.49; 1.54; 
04:54:01	12/31/2015	6568	6813	1.55	9	1.53; 1.55; 1.55; 1.64; 1.62; 1.68; 1.39; 1.47; 1.79; 
04:54:56	12/31/2015	6519	6781	1.53	9	1.34; 1.5; 1.52; 1.76; 1.73; 1.43; 1.53; 1.53; 1.86; 
04:55:51	12/31/2015	6593	6862	1.54	9	1.49; 1.54; 1.58; 1.98; 1.64; 1.5; 1.63; 1.35; 1.52; 
04:56:47	12/31/2015	6632	6902	1.57	9	1.4; 1.53; 1.89; 1.8; 1.57; 1.59; 1.63; 1.47; 1.43; 
04:57:42	12/31/2015	6418	6713	2.04	9	1.45; 2.11; 2.04; 1.65; 2.34; 1.58; 1.58; 2.12; 2.28; 
04:58:37	12/31/2015	6563	6855	2.13	9	1.81; 2.37; 2.16; 3.07; 1.76; 2; 2.13; 1.77; 2.34; 
04:59:33	12/31/2015	6419	6647	1.89	9	2.09; 2.17; 2.03; 1.88; 1.52; 1.49; 1.65; 1.89; 2.08; 
05:00:28	12/31/2015	6500	6763	2.12	9	2.12; 2.16; 1.91; 1.95; 1.66; 1.66; 2.2; 2.12; 2.16; 
05:01:23	12/31/2015	6566	6824	2.13	9	2.17; 1.77; 1.8; 1.82; 2.42; 2.13; 2.64; 2.13; 2.24; 
05:02:19	12/31/2015	6587	6887	2.22	9	1.8; 2.34; 2.12; 1.88; 2.22; 2.12; 2.5; 2.27; 2.53; 
05:03:14	12/31/2015	6573	6813	2.45	9	1.8; 2.27; 2.04; 2.73; 2.94; 2.23; 2.54; 2.45; 2.51; 
05:04:09	12/31/2015	6648	6934	1.92	9	1.72; 1.49; 1.69; 2.36; 2.17; 1.92; 2.17; 1.92; 2.22; 
05:05:05	12/31/2015	6608	6802	1.64	9	1.68; 1.29; 1.58; 1.64; 1.9; 1.57; 2; 1.67; 1.48; 
05:06:00	12/31/2015	6371	6537	1.49	9	1.62; 1.51; 1.37; 1.49; 1.44; 1.45; 1.47; 1.78; 1.59; 
05:06:56	12/31/2015	6679	7134	2.23	9	1.66; 1.81; 1.85; 2.24; 2.23; 2.72; 2.25; 2.33; 1.99; 
05:07:51	12/31/2015	6580	6882	2.04	9	1.96; 1.58; 2.04; 2; 1.81; 2.12; 2.22; 2.13; 2.17; 
05:08:46	12/31/2015	6553	6847	1.84	9	1.74; 2.01; 1.99; 2.03; 1.84; 2.08; 1.83; 1.82; 1.74; 
05:09:41	12/31/2015	6398	6654	1.94	9	1.96; 1.58; 1.61; 1.94; 2.25; 2.23; 2.07; 1.49; 1.81; 
05:10:37	12/31/2015	6603	6941	1.77	9	2.13; 2.39; 1.77; 1.61; 1.6; 1.6; 1.77; 1.99; 1.94; 
05:11:32	12/31/2015	6579	6807	2.16	9	2.23; 2.04; 1.81; 2.03; 2.08; 2.38; 2.46; 2.42; 2.16; 
05:12:27	12/31/2015	6525	6736	1.92	9	2.06; 1.87; 1.65; 2.14; 2.09; 1.79; 1.92; 1.95; 1.75; 
05:13:23	12/31/2015	6646	6878	1.81	9	1.82; 1.79; 1.86; 1.57; 1.8; 1.88; 1.66; 1.81; 1.9; 
05:14:18	12/31/2015	6337	6594	1.62	9	1.45; 1.45; 2.17; 2.01; 1.58; 1.47; 1.69; 1.62; 1.65; 
05:15:13	12/31/2015	6554	6885	1.94	9	1.57; 1.92; 2.09; 2.57; 1.76; 1.88; 1.96; 1.94; 2.08; 
05:16:09	12/31/2015	6288	6608	1.86	9	2.19; 1.86; 1.93; 1.84; 1.86; 1.86; 1.72; 1.52; 2.14; 
05:17:04	12/31/2015	6462	6754	1.81	9	1.87; 1.8; 1.77; 2; 1.47; 1.44; 1.81; 1.98; 2.27; 
05:17:59	12/31/2015	6495	6742	1.95	9	1.95; 2.01; 1.89; 2.14; 2.23; 2.49; 1.8; 1.77; 1.84; 
05:18:55	12/31/2015	6643	6869	1.58	9	1.79; 1.43; 1.37; 1.4; 1.72; 1.54; 1.75; 1.78; 1.58; 
05:19:50	12/31/2015	6537	6786	1.48	9	1.71; 1.37; 1.43; 1.47; 2.07; 1.88; 1.48; 1.69; 1.48; 
05:20:45	12/31/2015	6486	6758	1.57	9	1.46; 1.53; 1.57; 1.69; 1.79; 1.81; 1.3; 1.57; 1.64; 
05:21:41	12/31/2015	6501	6758	1.70	9	1.42; 1.7; 1.8; 1.97; 1.9; 1.78; 1.66; 1.36; 1.56; 
05:22:36	12/31/2015	6529	6838	1.74	9	1.71; 1.94; 1.71; 1.95; 1.88; 1.74; 1.47; 1.6; 1.95; 
05:23:31	12/31/2015	6672	7003	1.84	9	1.97; 1.84; 2.08; 2.04; 1.63; 1.68; 1.71; 1.75; 1.98; 
05:24:27	12/31/2015	6414	6683	1.59	9	1.54; 1.62; 1.55; 1.51; 1.84; 1.59; 1.82; 1.92; 1.47; 
05:25:22	12/31/2015	6618	6870	1.60	9	1.36; 1.58; 1.76; 1.6; 1.47; 1.66; 1.7; 1.55; 1.63; 
05:26:17	12/31/2015	6541	6837	1.70	9	1.7; 1.43; 1.85; 1.76; 1.67; 1.57; 1.53; 2.02; 1.96; 
05:27:13	12/31/2015	6524	6974	1.84	9	2.01; 1.84; 1.65; 1.82; 1.52; 1.89; 1.42; 1.87; 3.05; 
05:28:08	12/31/2015	6557	7072	2.34	9	2.47; 2.57; 2.34; 2.11; 1.79; 2.05; 2.04; 2.45; 2.83; 
05:29:03	12/31/2015	6627	7212	2.71	9	2.73; 2.52; 2.47; 2.46; 2.69; 2.92; 2.82; 2.84; 2.71; 
05:29:59	12/31/2015	6565	6935	1.99	9	2.58; 1.94; 1.99; 2.05; 2.14; 2.16; 1.72; 1.6; 1.79; 
05:30:54	12/31/2015	6465	6955	2.36	9	2.28; 1.99; 2.36; 2.55; 2.55; 2.48; 2.29; 2.43; 1.97; 
05:31:49	12/31/2015	6500	6884	2.16	9	2.33; 2.23; 2.91; 2.16; 2.03; 1.77; 1.92; 2.08; 2.65; 
05:32:45	12/31/2015	6559	6819	2.16	9	2.26; 2.29; 2.54; 2.4; 1.79; 2.12; 1.86; 2.16; 1.79; 
05:33:40	12/31/2015	6539	6807	2.07	9	1.89; 2.24; 1.98; 2.09; 2.02; 2.19; 2.19; 1.86; 2.07; 
05:34:35	12/31/2015	6410	6800	2.24	9	2.26; 2; 2.67; 1.91; 1.82; 2.24; 2.27; 2.17; 2.72; 
05:35:31	12/31/2015	6603	6961	1.89	9	2.5; 2.13; 2; 1.85; 1.89; 1.59; 1.87; 2.73; 1.84; 
05:36:26	12/31/2015	6542	6977	2.14	9	1.78; 2.05; 2.56; 2.77; 2.14; 2.34; 2.26; 2.13; 2; 
05:37:21	12/31/2015	6420	6885	2.16	9	2.42; 1.99; 2.1; 2.26; 2.44; 2.12; 2.14; 2.16; 2.34; 
05:38:17	12/31/2015	6519	6883	2.37	9	2.47; 2.34; 2.43; 2.32; 2.37; 2.1; 2.42; 2.14; 2.54; 
05:39:12	12/31/2015	6343	6634	2.12	9	2; 1.95; 1.71; 2.52; 2.12; 2.04; 2.49; 2.45; 2.19; 
05:40:07	12/31/2015	6640	6865	1.94	9	2.54; 2.01; 2.24; 1.94; 1.81; 1.57; 1.55; 1.99; 1.83; 
05:41:03	12/31/2015	6458	6683	1.94	9	2.09; 1.58; 1.88; 1.94; 2.3; 2.16; 1.98; 1.87; 1.86; 
05:41:58	12/31/2015	6420	6652	1.89	9	1.92; 1.76; 1.9; 1.67; 1.61; 1.89; 1.71; 1.98; 2.4; 
05:42:53	12/31/2015	6630	6891	1.99	9	2.05; 1.84; 2.28; 1.99; 1.99; 2.08; 1.87; 1.59; 1.85; 
05:43:49	12/31/2015	6395	6609	1.99	9	2.06; 2.03; 1.77; 1.89; 1.83; 2.25; 1.99; 2.12; 1.95; 
05:44:44	12/31/2015	6539	6813	1.95	9	2.02; 2.75; 1.94; 1.91; 1.9; 2.73; 2.08; 1.95; 1.89; 
05:45:39	12/31/2015	6572	6852	1.87	9	1.74; 1.75; 1.87; 2.07; 1.76; 2.1; 1.86; 2.1; 2.02;