17:30:30 12/31/2015 6398 6868 2.42 9 2.42; 1.94; 2.15; 1.84; 2.28; 2.71; 2.59; 2.67; 2.44; 17:31:25 12/31/2015 6535 7062 3.08 9 2.6; 2.38; 2.6; 3.08; 3.85; 3.72; 3.34; 3.42; 2.89; 17:32:21 12/31/2015 6474 6905 2.61 9 3.15; 2.73; 2.37; 2.61; 2.54; 2.58; 2.37; 2.66; 2.72; 17:33:16 12/31/2015 6443 6867 2.66 9 2.66; 2.86; 3.11; 2.96; 2.45; 2.62; 2.94; 2.32; 2.3; 17:34:11 12/31/2015 6586 7032 2.49 9 2.49; 2.14; 2.05; 2.11; 2.55; 2.49; 2.9; 3.13; 2.97; 17:35:06 12/31/2015 6583 7077 2.43 9 2.22; 2.09; 2.25; 2.05; 2.47; 2.75; 2.81; 2.43; 2.8; 17:36:02 12/31/2015 6177 6724 2.61 9 2.61; 2.61; 3.13; 2.96; 3.09; 2.65; 2.38; 2.03; 2.06; 17:36:57 12/31/2015 6249 6829 2.23 9 2.36; 2.21; 2.13; 2.07; 2.23; 2.46; 1.99; 2.48; 2.71; 17:37:52 12/31/2015 6369 6987 2.32 9 2.51; 2.33; 2.13; 2.33; 2.35; 1.9; 2.22; 2.1; 2.32; 17:38:47 12/31/2015 6378 6891 2.40 9 2.16; 2.13; 2.16; 2.61; 2.79; 2.8; 2.47; 2.4; 2.3; 17:39:43 12/31/2015 6320 6732 2.11 9 2.48; 2.22; 2.11; 2.38; 1.93; 2.04; 2.07; 2.32; 2.05; 17:40:38 12/31/2015 6453 6870 2.00 9 2.23; 2; 2.05; 1.93; 2.03; 1.97; 1.76; 2.13; 1.77; 17:41:33 12/31/2015 6308 6669 1.92 9 1.48; 1.57; 1.47; 1.81; 1.95; 2.08; 1.98; 1.92; 1.97; 17:42:29 12/31/2015 6433 6971 1.71 9 1.66; 1.68; 1.65; 1.78; 1.66; 1.71; 1.78; 1.82; 1.84; 17:43:24 12/31/2015 6527 7250 2.14 9 1.72; 2.1; 2.14; 2.48; 2.12; 2.28; 2.2; 2.03; 2.2; 17:44:19 12/31/2015 6371 6961 2.13 9 2.19; 2.11; 1.79; 1.86; 2.5; 1.92; 2.48; 2.29; 2.13; 17:45:14 12/31/2015 6397 6936 1.79 9 1.91; 2.09; 1.65; 1.54; 1.79; 1.79; 1.79; 1.91; 1.62; 17:46:10 12/31/2015 6254 7011 1.72 9 1.72; 1.66; 1.67; 1.79; 1.64; 1.93; 1.86; 1.63; 2.14; 17:47:05 12/31/2015 6132 6688 1.66 9 1.66; 1.5; 1.75; 1.64; 1.44; 1.64; 1.75; 1.72; 2.57; 17:48:00 12/31/2015 6283 6606 1.40 9 1.85; 1.74; 1.5; 1.46; 1.4; 1.18; 1.4; 1.29; 1.17; 17:48:56 12/31/2015 6402 6764 1.47 9 1.39; 1.36; 1.41; 1.34; 1.47; 1.47; 1.93; 1.54; 1.51; 17:49:51 12/31/2015 6362 6752 1.40 9 1.91; 1.52; 1.53; 1.4; 1.32; 1.15; 1.1; 1.15; 1.52; 17:50:46 12/31/2015 6431 6864 1.18 9 1.61; 1.37; 1.3; 1.16; 1.17; 1.18; 1.18; 1.2; 1.17; 17:51:42 12/31/2015 6408 6917 1.28 9 1.17; 0.95; 1.14; 1.39; 1.28; 1.44; 1.23; 1.38; 1.37; 17:52:37 12/31/2015 6368 6735 1.25 9 1.18; 1.64; 1.32; 1.22; 1.25; 1.2; 1.27; 1.17; 1.34; 17:53:32 12/31/2015 6467 6957 1.24 9 1.49; 1.45; 1.47; 1.29; 1.24; 1.16; 1.2; 1.15; 1.11; 17:54:27 12/31/2015 6373 6938 1.21 9 1.14; 1.15; 1.15; 1.21; 1.09; 1.51; 1.51; 1.49; 1.6; 17:55:23 12/31/2015 6534 7006 1.87 9 1.7; 1.87; 1.9; 1.75; 2.29; 2.1; 1.98; 1.79; 1.66; 17:56:18 12/31/2015 6586 7035 1.95 9 1.89; 2.3; 2.27; 2.03; 2; 1.95; 1.81; 1.91; 1.63; 17:57:13 12/31/2015 6355 6690 1.69 9 1.44; 1.44; 1.45; 1.81; 1.69; 2.18; 2.1; 2.18; 1.66; 17:58:08 12/31/2015 6596 7028 1.59 9 1.66; 1.83; 2; 1.59; 1.85; 1.48; 1.45; 1.36; 1.45; 17:59:04 12/31/2015 6539 7235 1.78 9 1.58; 1.87; 1.78; 1.86; 1.6; 1.52; 1.76; 2.02; 1.97; 17:59:59 12/31/2015 6620 7263 1.74 9 1.47; 1.52; 1.74; 1.74; 1.84; 1.68; 2.18; 1.81; 1.42; 18:00:54 12/31/2015 6381 6918 1.57 9 1.6; 1.43; 1.78; 1.8; 1.67; 1.32; 1.53; 1.57; 1.49; 18:01:50 12/31/2015 6437 6968 1.67 9 1.98; 1.81; 1.95; 1.65; 1.67; 1.78; 1.4; 1.28; 1.34; 18:02:45 12/31/2015 6499 6994 1.55 9 1.4; 1.48; 1.56; 1.55; 1.68; 1.67; 1.53; 1.57; 1.38; 18:03:40 12/31/2015 6446 7035 1.64 9 1.51; 1.47; 1.84; 1.64; 2.03; 1.8; 1.38; 1.65; 1.63; 18:04:35 12/31/2015 6294 6747 1.73 9 1.67; 1.99; 1.81; 1.57; 1.67; 1.92; 1.6; 2.04; 1.73; 18:05:31 12/31/2015 6202 6699 1.87 9 1.73; 1.63; 1.7; 2.08; 1.71; 1.96; 2.08; 2.37; 1.87; 18:06:26 12/31/2015 6299 6864 1.79 9 1.69; 1.5; 1.97; 1.88; 2.06; 1.97; 1.79; 1.68; 1.76; 18:07:21 12/31/2015 6453 6957 2.01 9 2.31; 2.03; 1.94; 2.1; 2.25; 1.94; 2.01; 2; 1.67; 18:08:17 12/31/2015 6461 7057 1.73 9 1.63; 1.57; 1.5; 1.73; 1.64; 1.75; 1.74; 2.02; 1.94; 18:09:12 12/31/2015 6209 6761 1.72 9 1.99; 1.72; 1.74; 1.72; 1.99; 1.52; 1.59; 1.72; 1.68; 18:10:07 12/31/2015 6352 6942 1.78 9 2.51; 2.05; 1.8; 1.65; 1.53; 1.78; 2; 1.51; 1.73; 18:11:02 12/31/2015 6515 7137 1.94 9 1.59; 1.71; 1.57; 1.82; 2.18; 2.6; 2.26; 1.94; 1.96; 18:11:58 12/31/2015 6206 6918 2.20 9 2.2; 2.08; 2.37; 1.7; 1.98; 1.83; 2.47; 2.46; 2.6; 18:12:53 12/31/2015 6398 7047 2.06 9 2.69; 2.5; 2.59; 2.06; 2.56; 1.76; 1.92; 1.84; 1.89; 18:13:48 12/31/2015 6225 6738 1.80 9 1.74; 2.04; 2.1; 1.8; 1.98; 1.78; 1.75; 1.82; 1.7; 18:14:44 12/31/2015 6501 7030 1.71 9 1.43; 1.39; 1.76; 1.56; 1.44; 1.71; 1.78; 1.77; 1.94; 18:15:39 12/31/2015 6049 6532 1.58 9 1.73; 1.56; 1.83; 1.57; 1.58; 1.61; 1.67; 1.42; 1.55; 18:16:34 12/31/2015 6326 6770 1.57 9 1.57; 1.33; 1.79; 1.59; 1.78; 1.88; 1.43; 1.26; 1.38; 18:17:29 12/31/2015 6328 6762 1.50 9 1.26; 1.79; 1.5; 1.4; 1.16; 1.47; 1.57; 1.67; 1.83; 18:18:25 12/31/2015 6281 6839 1.34 9 1.32; 1.55; 1.25; 1.78; 1.34; 1.32; 1.37; 1.16; 1.37; 18:19:20 12/31/2015 6419 6828 1.45 9 1.65; 1.88; 1.81; 1.51; 1.35; 1.31; 1.23; 1.19; 1.45; 18:20:15 12/31/2015 6313 6777 1.50 9 1.35; 1.5; 1.4; 1.4; 1.43; 1.6; 1.67; 1.93; 1.66; 18:21:11 12/31/2015 6376 6908 1.69 9 1.41; 1.6; 1.69; 1.74; 1.6; 1.64; 1.71; 1.83; 2.11; 18:22:06 12/31/2015 6622 7196 1.68 9 2.06; 2.04; 2.02; 1.49; 1.49; 1.63; 1.77; 1.52; 1.68; 18:23:01 12/31/2015 6214 6705 1.71 9 1.48; 1.4; 1.89; 1.73; 1.71; 1.92; 1.82; 1.5; 1.52; 18:23:56 12/31/2015 6375 6933 1.34 9 1.34; 1.44; 1.26; 1.31; 1.34; 1.3; 1.39; 1.47; 1.62; 18:24:52 12/31/2015 6500 7038 1.29 9 1.41; 1.29; 1.29; 1.15; 1.21; 1.38; 1.12; 1.32; 1.24; 18:25:47 12/31/2015 6280 6720 1.29 9 1.29; 1.17; 1.75; 1.34; 1.47; 1.67; 1.15; 1.26; 1.21; 18:26:42 12/31/2015 6393 6821 1.39 9 1.25; 1.4; 1.35; 1.15; 1.28; 1.81; 1.54; 1.39; 1.5; 18:27:38 12/31/2015 6516 7034 1.41 9 1.61; 1.39; 1.55; 1.51; 1.41; 1.43; 1.26; 1.35; 1.22; 18:28:33 12/31/2015 6322 6855 1.39 9 1.43; 1.59; 1.74; 1.46; 1.25; 1.35; 1.34; 1.22; 1.39; 18:29:28 12/31/2015 6282 6929 1.47 9 1.26; 1.46; 1.38; 1.44; 1.75; 2.01; 1.53; 1.47; 1.54; 18:30:24 12/31/2015 6312 6849 1.37 9 1.53; 1.43; 1.4; 1.26; 1.21; 1.1; 1.2; 1.37; 1.61; 18:31:19 12/31/2015 6412 6917 1.27 9 1.48; 1.27; 1.5; 1.35; 1.33; 1.23; 1.26; 1.17; 1.2; 18:32:14 12/31/2015 6567 7107 1.31 9 1.3; 1.21; 1.58; 1.34; 1.31; 1.32; 1.45; 1.24; 1.23; 18:33:09 12/31/2015 6415 6929 1.24 9 1.29; 1.38; 1.16; 1.14; 1.18; 1.18; 1.39; 1.24; 1.33; 18:34:05 12/31/2015 6438 6988 1.29 9 1.43; 1.29; 1.35; 1.11; 1.14; 1.14; 1.16; 1.33; 1.52; 18:35:00 12/31/2015 6335 6789 1.21 9 1.24; 1.21; 1.27; 1.32; 1.47; 1.13; 1.15; 1.19; 1.07; 18:35:55 12/31/2015 6302 6790 1.26 9 1.26; 1.26; 1.18; 1.36; 1.63; 1.35; 1.18; 1.28; 1.24; 18:36:51 12/31/2015 6239 6692 1.24 9 1.21; 1.11; 1.24; 1.15; 1.1; 1.37; 1.24; 1.3; 1.43; 18:37:46 12/31/2015 6454 6911 1.22 9 1.4; 1.58; 1.22; 1.3; 1.14; 1.34; 1.13; 1.22; 1.17; 18:38:41 12/31/2015 6130 6575 1.32 9 1.14; 1.27; 1.32; 1.24; 1.5; 1.45; 1.34; 1.32; 1.37; 18:39:36 12/31/2015 6477 6952 1.20 9 1.17; 1.07; 1.23; 1.36; 1.01; 1.36; 1.5; 1.14; 1.2; 18:40:32 12/31/2015 6184 6723 1.11 9 1.2; 1.15; 1.11; 1; 1.01; 1.07; 1.05; 1.24; 1.16; 18:41:27 12/31/2015 6451 6912 1.20 9 1.34; 1.2; 1.22; 1.15; 0.93; 1.17; 1.26; 1.32; 1.03; 18:42:22 12/31/2015 6358 6999 1.28 9 1.3; 1.08; 1.23; 1.38; 1.44; 1.27; 1.16; 1.29; 1.28; 18:43:18 12/31/2015 6013 6631 1.28 9 1.28; 1.15; 1.4; 1.2; 1.48; 1.17; 1.49; 1.2; 1.37; 18:44:13 12/31/2015 6325 6897 1.23 9 1.41; 1.1; 1.23; 1.3; 1.31; 1.08; 1.14; 1.08; 1.27; 18:45:08 12/31/2015 6478 7164 1.21 9 1.42; 1.21; 1.3; 1.1; 1.24; 1.1; 1.25; 1.13; 1; 18:46:03 12/31/2015 6450 7025 1.31 9 1.12; 1.32; 1.37; 1.41; 1.51; 1.31; 1.25; 1.27; 1.15; 18:46:59 12/31/2015 6174 6768 1.30 9 1.26; 1.2; 1.14; 1.13; 1.3; 1.35; 1.31; 1.41; 1.61; 18:47:54 12/31/2015 6333 6904 1.21 9 1.29; 1.26; 1.27; 1.23; 1.21; 1.19; 1.04; 1.09; 1.17; 18:48:49 12/31/2015 6386 6823 1.19 9 1.14; 1.51; 1.45; 1.33; 1.19; 1.14; 1.15; 1.14; 1.19; 18:49:45 12/31/2015 6190 6552 1.22 9 1.08; 1.05; 1.14; 1.32; 1.22; 1.55; 1.45; 1.54; 1.18; 18:50:40 12/31/2015 6253 6563 1.11 9 1.1; 1.1; 1.27; 1.17; 1.11; 0.98; 1.08; 1.35; 1.37; 18:51:35 12/31/2015 6345 6611 1.29 9 1.33; 1.35; 1.35; 1.18; 1.16; 1.31; 1.29; 1.15; 1.15; 18:52:30 12/31/2015 6498 6794 1.25 9 1.21; 1.33; 1.45; 1.38; 1.13; 1.25; 1.25; 1.15; 1.06; 18:53:26 12/31/2015 6407 6730 1.19 9 1.08; 1.08; 1.18; 1.19; 1.27; 1.33; 1.39; 1.1; 1.27; 18:54:21 12/31/2015 6263 6632 1.08 9 1.33; 0.99; 1.04; 1.03; 1.08; 1.02; 1.14; 1.28; 1.29; 18:55:16 12/31/2015 6338 6724 1.10 9 1.18; 1.26; 1.1; 1.1; 1.22; 1.02; 1.07; 0.98; 1.07; 18:56:12 12/31/2015 6256 6604 1.18 9 1.17; 1.34; 1.31; 1.5; 1.12; 1.29; 1.07; 1.12; 1.18; 18:57:07 12/31/2015 6434 6851 1.25 9 1.18; 1.13; 1.31; 1.23; 1.31; 1.27; 1.25; 1.31; 1.07; 18:58:02 12/31/2015 6366 6822 1.33 9 1.14; 1.24; 1.32; 1.4; 1.33; 1.28; 1.37; 1.43; 1.43; 18:58:57 12/31/2015 6379 6894 1.32 9 1.73; 1.42; 1.35; 1.47; 1.32; 1.26; 1.09; 1.23; 1.31; 18:59:53 12/31/2015 6229 6666 1.35 9 1.19; 1.59; 1.26; 1.56; 1.37; 1.29; 1.38; 1.27; 1.35; 19:00:48 12/31/2015 6580 7159 1.32 9 1.24; 1.19; 1.32; 1.18; 1.35; 1.43; 1.56; 1.33; 1.28; 19:01:43 12/31/2015 6265 6681 1.39 9 1.39; 1.45; 1.32; 1.25; 1.27; 1.11; 1.39; 1.55; 1.6; 19:02:39 12/31/2015 6189 6737 1.33 9 1.71; 1.44; 1.33; 1.21; 1.22; 1.37; 1.36; 1.22; 1.25; 19:03:34 12/31/2015 6524 6990 1.36 9 1.18; 1.19; 1.53; 1.41; 1.21; 1.31; 1.36; 1.38; 1.4; 19:04:29 12/31/2015 6413 6882 1.24 9 1.29; 1.17; 1.16; 1.21; 1.41; 1.43; 1.45; 1.24; 1.17; 19:05:25 12/31/2015 6403 6783 1.27 9 1.27; 1.17; 1.24; 1.22; 1.16; 1.71; 1.4; 1.38; 1.37; 19:06:20 12/31/2015 6330 6622 1.17 9 1.28; 1.25; 1.15; 1.25; 1.17; 1.22; 1.14; 1.06; 1.17; 19:07:15 12/31/2015 6173 6440 1.44 9 1.27; 1.61; 1.84; 1.78; 1.48; 1.44; 1.3; 1.14; 1.31; 19:08:10 12/31/2015 6418 6693 1.43 9 1.43; 1.18; 1.23; 1.54; 1.75; 1.67; 1.5; 1.39; 1.38; 19:09:06 12/31/2015 6341 6619 1.38 9 1.42; 1.38; 1.43; 1.33; 1.32; 1.37; 1.26; 1.41; 1.56; 19:10:01 12/31/2015 6322 6624 1.32 9 1.43; 1.6; 1.43; 1.17; 1.2; 1.36; 1.14; 1.32; 1.24; 19:10:56 12/31/2015 6353 6643 1.37 9 1.37; 1.53; 1.62; 1.24; 1.52; 1.42; 1.15; 1.18; 1.17; 19:11:52 12/31/2015 6294 6606 1.50 9 1.15; 1.21; 1.19; 1.6; 1.65; 1.65; 1.6; 1.5; 1.44; 19:12:47 12/31/2015 6419 6748 1.45 9 1.45; 1.38; 1.2; 1.43; 1.45; 1.53; 1.77; 1.9; 1.91; 19:13:42 12/31/2015 6425 6746 1.58 9 1.77; 1.58; 1.46; 1.59; 1.58; 1.71; 1.57; 1.47; 1.32; 19:14:38 12/31/2015 6453 6848 1.45 9 1.71; 2.15; 1.45; 1.55; 1.69; 1.42; 1.43; 1.35; 1.3; 19:15:33 12/31/2015 6399 6667 1.30 9 1.24; 1.16; 1.3; 1.65; 1.35; 1.42; 1.46; 1.07; 1.26; 19:16:28 12/31/2015 6381 6738 1.47 9 1.22; 1.31; 1.38; 1.34; 1.47; 1.67; 1.94; 1.73; 1.73; 19:17:23 12/31/2015 6171 6608 1.63 9 1.59; 1.42; 1.47; 1.63; 1.69; 1.66; 1.58; 1.65; 1.73; 19:18:19 12/31/2015 6416 7014 1.67 9 1.73; 2.16; 1.88; 1.73; 1.47; 1.46; 1.45; 1.55; 1.67; 19:19:14 12/31/2015 6177 6753 1.67 9 1.58; 1.54; 1.86; 1.67; 1.83; 1.99; 1.82; 1.63; 1.48; 19:20:09 12/31/2015 6528 7168 1.74 9 1.93; 1.7; 1.56; 1.59; 1.77; 1.83; 1.74; 1.84; 1.56; 19:21:05 12/31/2015 6345 6900 1.63 9 1.63; 1.54; 1.51; 1.61; 1.19; 1.72; 1.9; 1.68; 1.7; 19:22:00 12/31/2015 6203 6794 1.43 9 1.64; 2.04; 1.39; 1.52; 1.39; 1.46; 1.43; 1.37; 1.42; 19:22:55 12/31/2015 6283 6875 1.61 9 1.76; 1.75; 1.83; 1.63; 1.5; 1.58; 1.61; 1.53; 1.55; 19:23:50 12/31/2015 6405 6965 1.37 9 1.36; 1.36; 1.37; 1.21; 1.37; 1.6; 1.39; 1.38; 1.27; 19:24:46 12/31/2015 6399 6867 1.42 9 1.42; 1.47; 1.36; 1.34; 1.41; 1.37; 1.58; 1.76; 1.48; 19:25:41 12/31/2015 6483 6888 1.33 9 1.55; 1.49; 1.5; 1.33; 1.35; 1.12; 1.05; 1.14; 1.24; 19:26:36 12/31/2015 6470 6870 1.22 9 1.34; 1.42; 1.44; 1.23; 1.18; 1.13; 1.09; 1.22; 1.02; 19:27:32 12/31/2015 6400 6790 1.24 9 1.14; 1.57; 1.22; 1.47; 1.45; 1.21; 1.28; 1.24; 1.06; 19:28:27 12/31/2015 6265 6624 1.25 9 1.29; 1.17; 1.11; 1.12; 1.25; 1.2; 1.4; 1.44; 1.29; 19:29:22 12/31/2015 6380 6854 1.31 9 1.47; 1.17; 1.31; 1.29; 1.35; 1.25; 1.39; 1.28; 1.36; 19:30:18 12/31/2015 6188 6524 1.35 9 1.46; 2.19; 1.68; 1.35; 1.38; 1.17; 1.35; 1.13; 1.16; 19:31:13 12/31/2015 6393 6699 1.43 9 1.12; 1.23; 1.43; 1.72; 1.42; 1.35; 1.46; 1.89; 1.44; 19:32:08 12/31/2015 6382 6651 1.44 9 1.22; 1.2; 1.62; 1.5; 1.33; 1.53; 1.58; 1.32; 1.44; 19:33:03 12/31/2015 6354 6630 1.17 9 1.09; 1.15; 1.27; 1.28; 1.16; 1.03; 1.17; 1.33; 1.35; 19:33:59 12/31/2015 6377 6691 1.25 9 1.45; 1.27; 1.19; 1.24; 1.17; 1.17; 1.35; 1.25; 1.26; 19:34:54 12/31/2015 6366 6669 1.17 9 1.17; 1.17; 1.38; 1.33; 1.12; 1; 1.15; 1.08; 1.19; 19:35:49 12/31/2015 6287 6565 1.11 9 1.18; 1.17; 1.11; 1.16; 1.17; 1.09; 1.08; 0.97; 1.11; 19:36:45 12/31/2015 6487 6735 1.14 9 1.22; 1.24; 1.11; 1.08; 1.09; 1.14; 1.2; 1.48; 1.03; 19:37:40 12/31/2015 6137 6398 0.98 9 1.01; 0.98; 0.92; 0.95; 0.95; 1.01; 0.94; 1.22; 1.14; 19:38:35 12/31/2015 6364 6649 1.03 9 1.27; 1.19; 1.14; 0.96; 1.08; 1.03; 1.02; 0.96; 0.99; 19:39:30 12/31/2015 6227 6507 1.12 9 0.97; 0.96; 1.11; 1.27; 1.33; 1.15; 1.04; 1.19; 1.12; 19:40:26 12/31/2015 6456 6771 0.99 9 0.99; 0.91; 0.93; 1.05; 0.98; 1.13; 1.16; 0.99; 1.02; 19:41:21 12/31/2015 6233 6495 0.97 9 0.97; 0.97; 0.98; 0.96; 1.01; 0.86; 0.88; 1.1; 1.17; 19:42:16 12/31/2015 6473 6720 1.09 9 1.22; 1.15; 1.02; 1.09; 1.12; 1.16; 1.04; 1.02; 1.08; 19:43:12 12/31/2015 6385 6631 1.20 9 1.16; 1.15; 1.55; 1.57; 1.2; 1.33; 1.17; 1.29; 1; 19:44:07 12/31/2015 6543 6816 1.07 9 0.98; 1.02; 1.07; 1.11; 1.24; 1.1; 1.21; 1.05; 1.02; 19:45:02 12/31/2015 6337 6602 1.11 9 1.02; 1.07; 1.11; 1.11; 0.96; 1.37; 1.13; 1.15; 1.27; 19:45:57 12/31/2015 6384 6663 1.06 9 1.14; 1.06; 1.25; 0.99; 0.88; 0.96; 1.03; 1.09; 1.41; 19:46:53 12/31/2015 6420 6690 1.17 9 1.37; 1.3; 1.24; 1.26; 1.17; 0.9; 0.91; 1.14; 1.06; 19:47:48 12/31/2015 6419 6714 1.17 9 0.97; 1.13; 1.17; 1.31; 1.17; 1.12; 1.46; 1.3; 1.21; 19:48:43 12/31/2015 6391 6635 1.22 9 0.96; 0.96; 0.88; 1.06; 1.28; 1.41; 1.25; 1.22; 1.25; 19:49:39 12/31/2015 6339 6603 1.23 9 1.18; 1.25; 1.1; 1.23; 1.09; 1.26; 1.18; 1.29; 1.35; 19:50:34 12/31/2015 6388 6669 1.11 9 1.17; 1.14; 1.14; 1.14; 1.1; 1.01; 1.11; 0.99; 1.06; 19:51:29 12/31/2015 6226 6514 1.09 9 1.08; 1.31; 1.29; 1.29; 1.18; 1.01; 1.04; 0.95; 1.09; 19:52:25 12/31/2015 6216 6507 1.26 9 0.9; 0.9; 1.03; 1.32; 1.27; 1.37; 1.46; 1.26; 1.05; 19:53:20 12/31/2015 6375 6733 1.26 9 1.27; 1.05; 0.96; 1.08; 1; 1.26; 1.34; 1.35; 1.31; 19:54:15 12/31/2015 6368 6693 1.10 9 1.1; 1.17; 1.13; 1.06; 1.1; 1.11; 0.92; 1.02; 1.18; 19:55:10 12/31/2015 6367 6675 1.10 9 1.26; 1.1; 0.96; 1.07; 1.19; 1.08; 1.08; 1.14; 1.19; 19:56:06 12/31/2015 6456 6725 1.10 9 1.15; 1.1; 1.37; 1.06; 0.96; 1.02; 1.28; 0.98; 1.28; 19:57:01 12/31/2015 6439 6744 1.18 9 1.17; 0.95; 1.33; 1.12; 1.15; 1.35; 1.32; 1.18; 1.25; 19:57:56 12/31/2015 6399 6723 1.12 9 1.21; 1.12; 1.07; 0.95; 0.98; 1.02; 1.24; 1.37; 1.28; 19:58:52 12/31/2015 6491 6872 1.26 9 1.26; 1.19; 1.28; 1.33; 1.24; 1.35; 1.21; 1.15; 1.3; 19:59:47 12/31/2015 6541 6924 1.25 9 1.25; 1.37; 1.44; 1.3; 1.28; 1.12; 1.03; 1.05; 0.94; 20:00:42 12/31/2015 6384 6797 1.20 9 1.04; 1.2; 1.2; 1.3; 1.19; 1.19; 1.2; 1.06; 1.26; 20:01:37 12/31/2015 6443 6958 1.23 9 1.09; 1.18; 1.26; 1.14; 1.23; 1.39; 1.34; 1.37; 1.17; 20:02:33 12/31/2015 6436 6948 1.20 9 1.18; 1.12; 1.21; 1.23; 1.12; 1.11; 1.2; 1.31; 1.41; 20:03:28 12/31/2015 6537 7086 1.28 9 1.46; 1.27; 1.43; 1.28; 1.31; 1.39; 1.15; 1.17; 1.22; 20:04:23 12/31/2015 6189 6812 1.30 9 1.3; 1.25; 1.55; 1.45; 1.28; 1.3; 1.29; 1.33; 1.23; 20:05:19 12/31/2015 6589 7319 1.22 9 1.11; 1.16; 1.19; 1.21; 1.43; 1.5; 1.49; 1.3; 1.22; 20:06:14 12/31/2015 6451 6999 1.27 9 1.52; 1.22; 1.27; 1.2; 1.25; 1.22; 1.3; 1.3; 1.32; 20:07:09 12/31/2015 6370 6904 1.33 9 1.17; 1.49; 1.61; 1.2; 1.5; 1.2; 1.14; 1.33; 1.37; 20:08:05 12/31/2015 6371 6941 1.33 9 1.38; 1.61; 1.51; 1.56; 1.31; 1.29; 1.33; 1.2; 1.1; 20:09:00 12/31/2015 6398 6894 1.32 9 1.19; 1.34; 1.26; 1.63; 1.48; 1.05; 1.28; 1.32; 1.71; 20:09:55 12/31/2015 6334 6835 1.36 9 1.2; 1.25; 1.27; 1.12; 1.36; 1.66; 1.52; 1.51; 1.38; 20:10:51 12/31/2015 6420 6863 1.32 9 1.33; 1.43; 1.32; 1.16; 1.27; 0.96; 1.13; 1.35; 1.45; 20:11:46 12/31/2015 6354 6766 1.35 9 1.49; 1.5; 1.46; 1.18; 1.35; 1.41; 1.31; 1.28; 1.18; 20:12:41 12/31/2015 6414 6811 1.34 9 1.17; 1.76; 1.6; 1.44; 1.18; 1.34; 1.34; 1.24; 1.14; 20:13:36 12/31/2015 6386 6777 1.19 9 1.19; 1.31; 1.13; 1.34; 1.35; 1.16; 1.17; 1.21; 1.06; 20:14:32 12/31/2015 6311 6671 1.23 9 1.23; 1.19; 1.56; 1.18; 1.14; 1.4; 1.5; 1.42; 1.21; 20:15:27 12/31/2015 6310 6655 1.27 9 1.27; 1.38; 1.19; 1.15; 1.27; 1.11; 1.4; 1.38; 1.23; 20:16:22 12/31/2015 6414 6855 1.06 9 1.31; 1.32; 1.26; 1.17; 1.01; 1.05; 1.06; 0.99; 0.99; 20:17:18 12/31/2015 6364 6830 1.19 9 1.04; 1.21; 1.2; 1.32; 1.19; 1.19; 1.07; 1.04; 1.04; 20:18:13 12/31/2015 6393 6794 1.18 9 1.16; 1.18; 1.03; 1.05; 1.52; 1.38; 1.52; 1.28; 1.1; 20:19:08 12/31/2015 6236 6735 1.17 9 1.18; 1.04; 1.07; 1.09; 1.15; 1.17; 1.25; 1.58; 1.52; 20:20:04 12/31/2015 6351 6794 1.21 9 1.67; 1.21; 1.21; 1.29; 1.21; 1.35; 1.14; 1.17; 1.05; 20:20:59 12/31/2015 6239 6657 1.21 9 1.22; 1.38; 1.5; 1.39; 1.15; 1.19; 1.21; 0.92; 1.13; 20:21:54 12/31/2015 6457 6929 1.27 9 1.09; 1; 1.22; 1.7; 1.43; 1.31; 1.05; 1.29; 1.27; 20:22:50 12/31/2015 6379 6769 1.27 9 1.27; 1.27; 1.11; 1.07; 1.28; 1.35; 1.3; 1.29; 1.22; 20:23:45 12/31/2015 6350 6679 1.09 9 1.05; 1.06; 1.09; 0.98; 1.12; 1; 1.16; 1.14; 1.31; 20:24:40 12/31/2015 6677 7076 1.09 9 1.18; 1.34; 1.13; 0.99; 1.22; 1.09; 1.07; 0.97; 0.98; 20:25:35 12/31/2015 6509 6983 1.14 9 1; 1.06; 1.17; 1.27; 1.03; 1.14; 1.23; 1.2; 1.06; 20:26:31 12/31/2015 6348 6754 1.15 9 1.03; 1.09; 1.17; 1.27; 1.32; 1.15; 1.11; 1.08; 1.21; 20:27:26 12/31/2015 6667 7029 1.07 9 1.11; 1.2; 1.23; 1.01; 1; 0.95; 1.04; 1.07; 1.23; 20:28:21 12/31/2015 6356 6645 1.02 9 1.33; 1.2; 0.97; 1.1; 1.02; 0.94; 1.08; 0.95; 1.01; 20:29:17 12/31/2015 6454 6815 0.99 9 1.07; 1.02; 1.14; 1.07; 0.95; 0.97; 0.99; 0.95; 0.94; 20:30:12 12/31/2015 6423 6728 1.11 9 1.03; 1.04; 1.24; 1.32; 1.38; 1.19; 1.11; 0.95; 1; 20:31:07 12/31/2015 6366 6660 1.02 9 1.06; 0.94; 0.92; 0.92; 1.02; 1.1; 1.17; 1.09; 0.91; 20:32:03 12/31/2015 6363 6698 1.06 9 0.89; 1.04; 1.01; 0.97; 1.08; 1.06; 1.13; 1.26; 1.33; 20:32:58 12/31/2015 6321 6601 0.95 9 1.25; 1.14; 1; 0.91; 1.17; 0.94; 0.95; 0.73; 0.93; 20:33:53 12/31/2015 6239 6545 1.14 9 0.85; 0.97; 1.06; 1.15; 1.21; 1.09; 1.21; 1.14; 1.15; 20:34:48 12/31/2015 6444 6706 1.00 9 1.1; 1; 1; 1.04; 1.03; 0.97; 0.94; 0.93; 0.89; 20:35:44 12/31/2015 6562 6874 0.89 9 0.87; 0.95; 0.79; 0.93; 0.86; 0.84; 0.89; 1.11; 0.94; 20:36:39 12/31/2015 6409 6709 0.90 9 0.88; 0.89; 0.86; 0.92; 0.9; 0.92; 0.81; 0.95; 1.07; 20:37:34 12/31/2015 6493 6804 0.96 9 1.06; 1.11; 1.01; 0.96; 0.86; 0.86; 1.08; 0.85; 0.84; 20:38:30 12/31/2015 6636 6953 0.93 9 0.86; 0.85; 0.96; 0.97; 0.94; 0.93; 0.95; 0.9; 0.92; 20:39:25 12/31/2015 6275 6524 1.03 9 0.91; 0.81; 1.16; 0.98; 0.98; 1.03; 1.07; 1.07; 1.09; 20:40:20 12/31/2015 6449 6741 0.97 9 1; 0.92; 0.98; 0.88; 0.87; 0.97; 0.97; 1.01; 1.08; 20:41:16 12/31/2015 6207 6476 1.01 9 1.32; 1.01; 0.97; 0.82; 0.95; 0.88; 1.14; 1.03; 1.05; 20:42:11 12/31/2015 6327 6585 1.04 9 1.13; 1.17; 1.1; 1.04; 1.11; 0.91; 0.97; 0.91; 0.9; 20:43:06 12/31/2015 6307 6548 0.97 9 0.91; 0.87; 0.85; 0.92; 0.97; 0.97; 1.01; 1.19; 0.98; 20:44:02 12/31/2015 6429 6674 0.97 9 0.88; 1; 0.97; 0.89; 0.97; 0.96; 1.42; 1.34; 1.26; 20:44:57 12/31/2015 6382 6600 0.85 9 0.88; 0.85; 0.85; 0.89; 0.92; 0.95; 0.84; 0.82; 0.8; 20:45:52 12/31/2015 6567 6848 0.86 9 0.97; 1; 0.87; 0.92; 0.86; 0.82; 0.74; 0.77; 0.79; 20:46:48 12/31/2015 6334 6567 0.89 9 0.83; 0.8; 0.87; 0.91; 1; 0.89; 1.13; 0.89; 1.01; 20:47:43 12/31/2015 6327 6584 1.00 9 1; 0.93; 0.84; 0.76; 0.92; 1.07; 1.21; 1.01; 1.06; 20:48:38 12/31/2015 6241 6517 0.96 9 1.02; 1; 0.92; 1.01; 0.96; 0.97; 0.91; 0.93; 0.91; 20:49:33 12/31/2015 6320 6630 1.02 9 1.02; 1.22; 1.07; 0.94; 1.02; 0.89; 1.07; 0.92; 0.82; 20:50:29 12/31/2015 6453 6795 1.02 9 0.92; 0.9; 0.92; 1.05; 1.02; 1.12; 0.92; 1.07; 1.03; 20:51:24 12/31/2015 6581 6950 1.02 9 0.95; 1.02; 1; 1.01; 1.01; 1.46; 1.56; 1.18; 1.31; 20:52:19 12/31/2015 6464 6935 1.03 9 0.92; 0.91; 0.91; 0.96; 1.06; 1.15; 1.03; 1.07; 1.21; 20:53:15 12/31/2015 6413 6907 1.07 9 1.27; 1.42; 1.3; 1.03; 1.07; 0.95; 1.11; 0.92; 0.91; 20:54:10 12/31/2015 6024 6372 1.03 9 1.14; 1.07; 1.26; 1.12; 0.94; 0.99; 0.98; 0.97; 1.03; 20:55:05 12/31/2015 6477 6869 1.03 9 0.94; 0.97; 1.03; 1.09; 1.05; 1.17; 1.12; 0.92; 0.94; 20:56:01 12/31/2015 6374 6702 0.97 9 0.87; 0.97; 0.9; 0.97; 1.14; 0.96; 1.11; 0.99; 0.98; 20:56:56 12/31/2015 6403 6744 0.99 9 1.16; 1.17; 0.99; 1.03; 1.01; 0.92; 0.88; 0.88; 0.78; 20:57:51 12/31/2015 6553 6877 0.94 9 0.96; 1.14; 0.97; 0.94; 0.84; 0.82; 0.84; 0.99; 0.89; 20:58:47 12/31/2015 6311 6583 1.09 9 1.12; 1.17; 1.09; 1.01; 0.92; 1.09; 1.19; 0.9; 1.03; 20:59:42 12/31/2015 6312 6559 0.92 9 1.08; 0.89; 0.91; 0.92; 0.86; 0.99; 1.13; 1.09; 0.92; 21:00:37 12/31/2015 6440 6712 0.89 9 1; 1.07; 0.89; 0.84; 0.95; 0.83; 0.89; 1.3; 0.89; 21:01:33 12/31/2015 6454 6697 1.07 9 1.12; 1.03; 1.35; 1.22; 1.16; 0.93; 0.96; 1.07; 0.91; 21:02:28 12/31/2015 6596 6809 0.92 9 0.93; 0.88; 0.9; 1.04; 1.12; 0.92; 1.04; 0.85; 0.82; 21:03:23 12/31/2015 6274 6483 0.87 9 0.81; 0.87; 0.83; 0.84; 0.87; 0.96; 1; 1.09; 1.27; 21:04:19 12/31/2015 6414 6677 0.98 9 0.98; 0.98; 0.85; 0.85; 1.19; 0.87; 1.11; 1.09; 0.91; 21:05:14 12/31/2015 6518 6745 0.91 9 0.94; 1.06; 0.96; 0.91; 0.84; 0.84; 0.84; 0.84; 0.92; 21:06:09 12/31/2015 6416 6672 0.89 9 0.73; 0.74; 0.87; 0.99; 0.92; 0.96; 0.89; 0.9; 0.88; 21:07:05 12/31/2015 6490 6695 0.86 9 0.87; 0.84; 0.83; 0.82; 0.85; 0.86; 0.88; 0.99; 0.95; 21:08:00 12/31/2015 6449 6718 0.95 9 1.11; 1.02; 0.95; 1; 0.95; 0.93; 0.85; 0.83; 1.06; 21:08:55 12/31/2015 6459 6710 0.92 9 1.32; 0.98; 1.14; 0.91; 0.92; 0.87; 0.97; 0.89; 0.9; 21:09:51 12/31/2015 6679 6951 1.02 9 0.84; 0.88; 1; 1.15; 1.06; 1.37; 1.02; 1.13; 0.94; 21:10:46 12/31/2015 6340 6601 1.00 9 0.95; 1.24; 1; 0.95; 0.9; 1; 1.23; 1.16; 1.16; 21:11:41 12/31/2015 6389 6656 1.03 9 1.3; 1.03; 0.99; 0.95; 1.05; 0.99; 1.06; 1.04; 0.96; 21:12:36 12/31/2015 6380 6738 1.22 9 1.24; 1.42; 1.22; 1.1; 1.19; 0.91; 1.31; 1.01; 1.28; 21:13:32 12/31/2015 6238 6555 1.17 9 1.18; 1.14; 1.32; 1.27; 1.17; 1.16; 1; 1.16; 1.25; 21:14:27 12/31/2015 6404 6652 1.02 9 1.2; 1.14; 1.02; 0.97; 1.01; 1.07; 1.06; 1.01; 0.94; 21:15:22 12/31/2015 6545 6852 0.93 9 0.83; 1.02; 0.89; 0.93; 0.86; 0.93; 1.03; 1.01; 0.97; 21:16:18 12/31/2015 6183 6426 0.97 9 1.02; 1.15; 0.88; 1.21; 0.92; 0.87; 0.97; 0.89; 1.17; 21:17:13 12/31/2015 6264 6524 1.04 9 1.15; 1.16; 1.04; 1.07; 0.93; 0.9; 0.93; 0.84; 1.05; 21:18:08 12/31/2015 6522 6827 1.16 9 0.93; 0.99; 0.92; 1.08; 1.16; 1.24; 1.26; 1.23; 1.16; 21:19:04 12/31/2015 6364 6579 1.13 9 1.16; 1.02; 1.08; 1.04; 1.13; 0.99; 1.27; 1.15; 1.39; 21:19:59 12/31/2015 6299 6559 0.96 9 1.39; 1.35; 0.94; 0.96; 0.96; 1.01; 1.06; 0.89; 0.96; 21:20:54 12/31/2015 6288 6541 1.09 9 0.88; 1.04; 1.57; 1.09; 1.14; 1.44; 1.11; 0.99; 0.99; 21:21:50 12/31/2015 6455 6739 1.01 9 1; 0.92; 1.01; 0.98; 1.09; 1.3; 1.06; 1.38; 0.87; 21:22:45 12/31/2015 6350 6666 1.08 9 0.99; 1.04; 1.18; 0.97; 1.08; 0.87; 1.08; 1.09; 1.1; 21:23:40 12/31/2015 6164 6449 1.07 9 1.3; 1.32; 1.42; 1.06; 0.97; 0.98; 1.02; 1.07; 1.08; 21:24:35 12/31/2015 6611 6990 1.13 9 1.08; 1.06; 1.17; 1.18; 1.31; 1.13; 1.11; 0.92; 1.25; 21:25:31 12/31/2015 6314 6680 1.15 9 1.06; 1.25; 1.15; 1.05; 1; 1.3; 1.35; 1.43; 1.05; 21:26:26 12/31/2015 6357 6653 1.09 9 1.24; 1.09; 1.17; 1.38; 1.06; 1.05; 1.03; 1.04; 1.28; 21:27:22 12/31/2015 6250 6586 1.13 9 1.34; 1.43; 1.13; 1.59; 1.27; 1.02; 1.12; 1.03; 1.01; 21:28:17 12/31/2015 6631 6968 1.06 9 1.03; 1.06; 0.98; 1.22; 1.3; 1.06; 1.07; 0.99; 1.04; 21:29:12 12/31/2015 6419 6703 1.10 9 0.92; 1.07; 1.13; 0.99; 1.05; 1.19; 1.1; 1.22; 1.32; 21:30:08 12/31/2015 6318 6622 1.11 9 1.43; 1.13; 1.11; 1.08; 1.1; 1.1; 1.21; 1.08; 1.38; 21:31:03 12/31/2015 6520 6770 1.06 9 1.17; 1.13; 1.06; 1.25; 1.35; 1.04; 0.91; 1.02; 0.97; 21:31:58 12/31/2015 6430 6667 1.07 9 1.27; 1.09; 0.96; 0.98; 1.04; 1.11; 1.08; 0.89; 1.07; 21:32:54 12/31/2015 6290 6497 1.05 9 1.16; 1.35; 1.03; 1.13; 1.01; 0.96; 1.02; 1.05; 1.23; 21:33:49 12/31/2015 6324 6565 1.10 9 1.06; 1.1; 1.17; 1.11; 1.05; 1.1; 1.11; 1.11; 1; 21:34:44 12/31/2015 6599 6890 1.09 9 0.94; 0.87; 1.2; 1.22; 1.09; 1; 1.13; 0.99; 1.24; 21:35:39 12/31/2015 6307 6652 1.22 9 1; 1.28; 1.3; 1.23; 1.22; 1.38; 1.16; 1.18; 1.13; 21:36:35 12/31/2015 6187 6552 1.08 9 1.07; 1.04; 0.97; 1.05; 1.11; 1.24; 1.36; 1.08; 1.21; 21:37:30 12/31/2015 6327 6683 1.26 9 1.28; 1.26; 1.44; 1.22; 1.13; 1.37; 1.18; 1.3; 1.18; 21:38:25 12/31/2015 6335 6712 1.35 9 1.07; 1.37; 1.35; 1.42; 1.55; 1.39; 1.18; 1.14; 1.03; 21:39:21 12/31/2015 6308 6761 1.20 9 1.06; 1.11; 1.37; 1.2; 1.2; 1.18; 1.27; 1.5; 1.3; 21:40:16 12/31/2015 6177 6574 1.37 9 1.37; 1.45; 1.42; 1.37; 1.35; 1.25; 1.44; 1.22; 1.15; 21:41:11 12/31/2015 6461 6866 1.33 9 1.35; 1.31; 1.44; 1.44; 1.33; 1.29; 1.1; 1.2; 1.36; 21:42:07 12/31/2015 6417 6808 1.35 9 1.13; 1.31; 1.18; 1.19; 1.48; 1.35; 1.36; 1.51; 1.49; 21:43:02 12/31/2015 6416 6785 1.26 9 1.58; 1.18; 1.26; 1.22; 1.37; 1.3; 1.27; 1.09; 1.25; 21:43:57 12/31/2015 6434 6741 1.19 9 1.36; 1.33; 1.35; 1.11; 1.22; 1.01; 1.19; 1.17; 1.11; 21:44:53 12/31/2015 6133 6454 1.22 9 1.18; 1; 1.09; 1.36; 1.29; 1.46; 1.22; 1.14; 1.32; 21:45:48 12/31/2015 6241 6618 1.30 9 1.35; 1.29; 1.1; 1.16; 1.16; 1.3; 1.36; 1.34; 1.42; 21:46:43 12/31/2015 6407 6708 1.27 9 1.29; 1.4; 1.17; 1.76; 1.06; 1.27; 1.12; 0.99; 1.33; 21:47:39 12/31/2015 6317 6706 1.28 9 1.2; 1.38; 1.31; 1.38; 1.28; 1.34; 1.27; 1.18; 1.11; 21:48:34 12/31/2015 6197 6529 1.36 9 1.36; 1.31; 1.26; 1.4; 1.36; 1.42; 1.56; 1.45; 1.13; 21:49:29 12/31/2015 6347 6754 1.12 9 1.21; 1.12; 1.07; 1.12; 1.12; 1.28; 1.17; 1; 1.35; 21:50:25 12/31/2015 6324 6744 1.27 9 1.27; 1.5; 1.41; 1.3; 1.25; 1.15; 1.18; 1.46; 1.12; 21:51:20 12/31/2015 6323 6721 1.21 9 1.16; 1.03; 1.15; 1.17; 1.27; 1.32; 1.22; 1.21; 1.36; 21:52:15 12/31/2015 6483 6943 1.30 9 1.3; 1.29; 1.36; 1.4; 1.53; 1.24; 1.27; 1.18; 1.32; 21:53:11 12/31/2015 6075 6515 1.32 9 1.27; 1.32; 1.35; 1.31; 1.44; 1.3; 1.39; 1.24; 1.64; 21:54:06 12/31/2015 6600 7018 1.29 9 1.13; 1.14; 1.29; 1.39; 1.29; 1.16; 1.29; 1.32; 1.12; 21:55:01 12/31/2015 6630 7205 1.26 9 1.26; 1.1; 1.08; 1.29; 1.4; 1.13; 1.09; 1.28; 1.33; 21:55:57 12/31/2015 6625 7335 1.11 9 1.51; 1.09; 1.09; 0.99; 1.15; 1.16; 1.27; 1.1; 1.11; 21:56:52 12/31/2015 6306 6667 1.17 9 1.09; 1.19; 1.24; 1.3; 1.48; 1.17; 1.11; 1.12; 1.03; 21:57:47 12/31/2015 6470 6999 1.21 9 1.12; 1.05; 1.05; 1.23; 1.21; 1.27; 1.34; 1.25; 1.21; 21:58:43 12/31/2015 6250 6736 1.22 9 1.5; 1.41; 1.22; 1.13; 1.24; 1.31; 1.05; 1.19; 1.12; 21:59:38 12/31/2015 6311 7054 1.37 9 1.22; 1.38; 1.39; 1.24; 1.28; 1.45; 1.37; 1.41; 1.36; 22:00:33 12/31/2015 6257 6892 1.37 9 1.44; 1.3; 1.38; 1.29; 1.37; 1.41; 1.57; 1.29; 1.25; 22:01:29 12/31/2015 6339 6829 1.08 9 1.11; 1.02; 1.06; 1.15; 1.07; 1.04; 1.08; 1.13; 1.24; 22:02:24 12/31/2015 6296 6707 1.27 9 1.27; 1.3; 1.27; 1.26; 1.28; 1.17; 1.3; 1.03; 0.94; 22:03:19 12/31/2015 6218 6538 1.13 9 1.02; 1.01; 1.05; 1.51; 1.24; 1.18; 1.17; 1.13; 1.12; 22:04:15 12/31/2015 6250 6573 1.10 9 1.17; 1.06; 1.04; 1.51; 1.33; 1.1; 1.09; 1.03; 1.28; 22:05:10 12/31/2015 6345 6693 1.03 9 1.1; 1.14; 0.97; 0.93; 1.08; 1.02; 0.97; 1.03; 1.03; 22:06:05 12/31/2015 6305 6677 1.17 9 1.03; 1.17; 1.22; 1.08; 1.34; 1.19; 1.18; 1.03; 1.12; 22:07:01 12/31/2015 6629 6970 0.97 9 0.93; 0.93; 0.95; 0.97; 0.96; 1.06; 1.35; 1.14; 1.17; 22:07:56 12/31/2015 6370 6732 1.05 9 1.21; 1.57; 1.05; 1.04; 1.06; 1.12; 1.03; 1.02; 1.05; 22:08:51 12/31/2015 6326 6810 1.12 9 0.95; 1.07; 1.18; 1.12; 1.08; 1.28; 1.12; 1.26; 1.09; 22:09:47 12/31/2015 6531 7165 1.16 9 1.05; 1.15; 0.95; 1.15; 1.17; 1.22; 1.16; 1.51; 1.29; 22:10:42 12/31/2015 6366 6926 1.12 9 1.25; 1.41; 1.18; 1; 1.11; 1.12; 1.12; 1.29; 1.12; 22:11:37 12/31/2015 6407 7012 1.23 9 1.1; 1.02; 1.26; 1.23; 1.33; 1.4; 1.21; 1.24; 1.09; 22:12:33 12/31/2015 6077 6509 1.15 9 1.28; 1.1; 1.19; 1.15; 1.12; 1.09; 1.15; 1.35; 1.34; 22:13:28 12/31/2015 6402 6813 1.13 9 1.29; 1.3; 1.08; 1.11; 1.11; 1.13; 1.1; 1.25; 1.22; 22:14:23 12/31/2015 6377 6785 1.18 9 1.15; 1.3; 1.07; 1.31; 1.29; 1.2; 1.18; 1.17; 1; 22:15:19 12/31/2015 6435 6780 1.07 9 0.88; 1.11; 1.16; 0.99; 1.09; 1.01; 1.07; 1.07; 1.11; 22:16:14 12/31/2015 6562 6999 1.08 9 1.12; 1.26; 1.2; 1.08; 1.02; 1; 1.05; 1.03; 1.13; 22:17:09 12/31/2015 6155 6684 1.14 9 1.14; 1.04; 1.06; 1.17; 1.36; 1.09; 1.18; 1.21; 1.09; 22:18:05 12/31/2015 6248 6785 1.10 9 1; 1.13; 1.1; 0.93; 1.11; 1.17; 1.03; 1.1; 1.08; 22:19:00 12/31/2015 6316 6830 1.12 9 1.12; 1.15; 1.12; 1.08; 1.13; 1.11; 1.1; 1.32; 1.14; 22:19:55 12/31/2015 6335 6819 1.26 9 1.18; 1.23; 1.21; 1.26; 1.46; 1.31; 1.26; 1.18; 1.29; 22:20:50 12/31/2015 6210 6690 1.10 9 1.4; 1.1; 1.1; 1.06; 1.21; 1.03; 1.01; 1.3; 1.54; 22:21:46 12/31/2015 6397 6994 1.27 9 1.4; 1.48; 1.42; 1.26; 1.37; 1.27; 1.15; 1.2; 1.13; 22:22:41 12/31/2015 6404 6984 1.15 9 1.04; 1.16; 1.01; 1.36; 1.1; 1.25; 1.48; 1.15; 1.04; 22:23:36 12/31/2015 6345 6740 1.02 9 1.02; 0.98; 1.09; 1.09; 1.25; 1; 0.98; 0.92; 1.1; 22:24:32 12/31/2015 6407 6876 1.19 9 1.15; 1.15; 1.09; 1.19; 1.21; 1.21; 1.17; 1.22; 1.55; 22:25:27 12/31/2015 6417 6977 1.29 9 1.21; 1.11; 1.24; 1.3; 1.45; 1.62; 1.19; 1.29; 1.54; 22:26:22 12/31/2015 6140 6698 1.48 9 1.51; 1.3; 1.2; 1.48; 1.51; 1.19; 1.58; 1.72; 1.3; 22:27:18 12/31/2015 6226 6793 1.27 9 1.27; 1.48; 1.53; 1.38; 1.34; 1.21; 1.26; 1.19; 1.25; 22:28:13 12/31/2015 6199 6686 1.17 9 1.28; 1.3; 1.14; 1.11; 1.04; 1.15; 1.17; 1.23; 1.38; 22:29:08 12/31/2015 6165 6592 1.05 9 1.51; 1.28; 1.04; 1.09; 0.99; 1.05; 1.01; 0.99; 1.12; 22:30:04 12/31/2015 6409 6992 1.26 9 1.23; 1; 1.22; 1.34; 1.2; 1.31; 1.37; 1.26; 1.48; 22:30:59 12/31/2015 6249 6751 1.57 9 1.36; 1.4; 1.57; 1.32; 1.79; 1.62; 1.62; 1.59; 1.28; 22:31:54 12/31/2015 6382 6892 1.13 9 1.39; 1.13; 0.93; 1.07; 1.1; 1.34; 1.21; 1.09; 1.24; 22:32:50 12/31/2015 6490 7153 1.40 9 1.34; 1.4; 1.32; 2.02; 1.54; 1.45; 1.42; 1.29; 1.25; 22:33:45 12/31/2015 6227 6778 1.27 9 1.24; 1.38; 1.64; 1.58; 1.3; 1.24; 1.19; 1.27; 1.14; 22:34:40 12/31/2015 6255 6801 1.31 9 1.31; 1.52; 1.39; 1.4; 1.34; 1.05; 1.08; 1.13; 1.24; 22:35:36 12/31/2015 6033 6542 1.11 9 1.06; 1.18; 1.1; 1.13; 1.03; 1.24; 1.05; 1.11; 1.13; 22:36:31 12/31/2015 6467 7039 1.21 9 1.02; 1.06; 1.11; 1.37; 1.42; 1.37; 1.25; 1.21; 1.11; 22:37:26 12/31/2015 6226 6775 1.17 9 1.15; 1.24; 1.16; 1.12; 1.25; 1.27; 1.17; 1.05; 1.19; 22:38:22 12/31/2015 6217 6578 1.14 9 1.14; 1.1; 1.16; 1.27; 1.32; 1.13; 1; 1.03; 1.26; 22:39:17 12/31/2015 6308 6815 1.07 9 1.08; 1.06; 1.07; 1.07; 1.04; 1.11; 1.04; 1.14; 1.29; 22:40:12 12/31/2015 6443 6984 1.23 9 1.24; 1.2; 1.23; 1.07; 1.12; 1.29; 1.24; 1.47; 1.18; 22:41:08 12/31/2015 6279 6949 1.20 9 1.27; 1.33; 1.2; 1.18; 1.33; 1.29; 1.19; 1.12; 1.2; 22:42:03 12/31/2015 6486 7275 1.43 9 1.3; 1.46; 1.54; 1.56; 1.45; 1.3; 1.43; 1.33; 1.23; 22:42:58 12/31/2015 6363 7098 1.38 9 1.14; 1.33; 1.32; 1.67; 1.38; 1.33; 1.44; 1.63; 1.73; 22:43:54 12/31/2015 6336 6937 1.24 9 1.41; 1.24; 1.15; 1.19; 1.3; 1.19; 1.24; 1.17; 1.26; 22:44:49 12/31/2015 6431 6897 1.40 9 1.35; 1.28; 1.34; 1.51; 1.42; 1.31; 1.58; 1.4; 1.45; 22:45:44 12/31/2015 6616 7053 1.29 9 1.47; 1.28; 1.27; 1.29; 1.54; 1.35; 1.29; 1.15; 1.27; 22:46:40 12/31/2015 6221 6571 1.32 9 1.15; 1.24; 1.32; 1.37; 1.44; 1.33; 1.48; 1.1; 1.17; 22:47:35 12/31/2015 6423 6928 1.27 9 1.23; 1.16; 1.32; 1.23; 1.31; 1.27; 1.26; 1.27; 1.77; 22:48:30 12/31/2015 6480 7138 1.41 9 1.47; 1.39; 1.36; 1.84; 1.55; 1.41; 1.3; 1.33; 1.62; 22:49:26 12/31/2015 6662 7143 1.25 9 1.42; 1.24; 1.23; 1.15; 1.19; 1.49; 1.56; 1.25; 1.41; 22:50:21 12/31/2015 6281 6716 1.28 9 1.21; 1.44; 1.37; 1.66; 1.28; 1.38; 1.21; 1.16; 1.23; 22:51:16 12/31/2015 6471 6930 1.50 9 1.33; 2.01; 1.44; 1.56; 1.5; 1.44; 1.73; 1.61; 1.41; 22:52:12 12/31/2015 6160 6532 1.49 9 1.56; 1.7; 1.8; 1.49; 1.52; 1.23; 1.28; 1.27; 1.39; 22:53:07 12/31/2015 6354 6725 1.31 9 1.31; 1.49; 1.15; 1.39; 1.35; 1.3; 1.28; 1.15; 1.51; 22:54:02 12/31/2015 6300 6739 1.37 9 1.37; 1.33; 1.45; 1.16; 1.36; 1.4; 1.31; 1.51; 1.6; 22:54:58 12/31/2015 6648 7098 1.37 9 1.28; 1.47; 1.46; 1.37; 1.18; 1.37; 1.41; 1.23; 1.38; 22:55:53 12/31/2015 6257 6794 1.30 9 1.17; 1.17; 1.21; 1.46; 1.34; 1.31; 1.3; 1.33; 1.19; 22:56:48 12/31/2015 6542 7207 1.20 9 1.2; 1.04; 1.12; 1.14; 1.07; 1.33; 1.47; 1.27; 1.2; 22:57:44 12/31/2015 6400 6987 1.44 9 1.41; 1.44; 1.31; 1.49; 1.3; 1.34; 1.76; 1.49; 1.73; 22:58:39 12/31/2015 6496 7024 1.61 9 1.81; 1.69; 1.65; 1.54; 1.44; 1.62; 1.38; 1.61; 1.49; 22:59:34 12/31/2015 6515 6892 1.41 9 1.15; 1.71; 1.47; 1.48; 1.22; 1.41; 1.37; 1.32; 1.5; 23:00:30 12/31/2015 6536 6896 1.31 9 1.36; 1.38; 1.48; 1.3; 1.26; 1.58; 1.24; 1.31; 1.29; 23:01:25 12/31/2015 6435 6788 1.34 9 1.24; 1.31; 1.39; 1.57; 1.4; 1.27; 1.39; 1.34; 1.23; 23:02:20 12/31/2015 6293 6819 1.42 9 1.38; 1.62; 1.82; 1.86; 1.6; 1.42; 1.31; 1.23; 1.35; 23:03:16 12/31/2015 6458 7041 1.35 9 1.32; 1.39; 1.35; 1.5; 1.28; 1.13; 1.12; 1.37; 1.39; 23:04:11 12/31/2015 6421 7026 1.40 9 1.47; 1.58; 1.34; 1.4; 1.28; 1.31; 1.25; 1.6; 1.48; 23:05:06 12/31/2015 6324 6848 1.41 9 1.63; 1.49; 1.54; 1.41; 1.4; 1.15; 1.29; 1.3; 1.59; 23:06:02 12/31/2015 6216 6629 1.48 9 1.57; 1.48; 1.44; 1.52; 1.88; 1.47; 1.78; 1.38; 1.2; 23:06:57 12/31/2015 6302 6586 1.60 9 1.34; 1.64; 1.61; 1.6; 1.56; 1.62; 1.89; 1.53; 1.51; 23:07:52 12/31/2015 6223 6551 1.33 9 1.44; 1.42; 1.13; 1.33; 1.17; 1.31; 1.13; 1.45; 1.49; 23:08:48 12/31/2015 6334 6774 1.45 9 1.45; 1.54; 1.25; 1.46; 1.42; 1.22; 1.52; 1.47; 1.24; 23:09:43 12/31/2015 6462 6968 1.35 9 1.26; 1.25; 1.3; 1.35; 1.35; 1.35; 1.28; 1.39; 1.4; 23:10:38 12/31/2015 6299 6770 1.48 9 1.56; 1.49; 1.45; 1.35; 1.48; 1.48; 1.34; 1.97; 1.63; 23:11:34 12/31/2015 6328 6769 1.40 9 1.54; 1.47; 1.51; 1.15; 1.4; 1.37; 1.5; 1.29; 1.17; 23:12:29 12/31/2015 6393 6725 1.30 9 1.31; 1.26; 1.48; 1.51; 1.3; 1.19; 1.65; 1.28; 1.3; 23:13:24 12/31/2015 6461 6773 1.15 9 1.22; 1.37; 1.13; 1.15; 1.04; 1.14; 1.06; 1.24; 1.21; 23:14:20 12/31/2015 6402 6815 1.20 9 1.16; 1.26; 1.24; 1.13; 1.1; 1.1; 1.2; 1.3; 1.29; 23:15:15 12/31/2015 6364 6740 1.23 9 1.12; 1.23; 1.2; 1.24; 1.36; 1.21; 1.57; 1.25; 1.19; 23:16:10 12/31/2015 6372 6758 1.11 9 1.24; 1.38; 1.42; 1.16; 1.03; 1.03; 0.98; 1.11; 1; 23:17:06 12/31/2015 6482 6943 1.18 9 1.11; 1.15; 1.2; 0.93; 1.11; 1.41; 1.35; 1.18; 1.34; 23:18:01 12/31/2015 6521 6968 1.18 9 1.18; 1.26; 1.24; 1.27; 1.12; 1.07; 1.18; 1.18; 1.28; 23:18:56 12/31/2015 6292 6608 1.23 9 1.27; 1.34; 1.23; 1.23; 1.37; 1.12; 1.05; 1.42; 1.2; 23:19:52 12/31/2015 6368 6610 1.17 9 1.17; 1.15; 1.09; 1.12; 1.25; 1.19; 1.18; 1.38; 1.16; 23:20:47 12/31/2015 6408 6765 1.19 9 1.26; 1.21; 1.26; 1.23; 1.19; 1.06; 1.07; 1.07; 1.19; 23:21:43 12/31/2015 6314 6699 1.22 9 1.36; 1.33; 1.33; 1.21; 1.22; 1.02; 1; 1.22; 1.33; 23:22:38 12/31/2015 6301 6698 1.15 9 1.23; 1.11; 1.48; 1.12; 1.13; 1.1; 1.15; 1.28; 1.38; 23:23:33 12/31/2015 6293 6721 1.16 9 1.17; 1.12; 1.31; 1.31; 1.3; 1.07; 1.13; 1.09; 1.16; 23:24:29 12/31/2015 6382 6744 1.19 9 1.17; 1.05; 1.19; 1.13; 1.12; 1.52; 1.26; 1.46; 1.23; 23:25:24 12/31/2015 6274 6546 1.18 9 1.18; 1.38; 1.23; 1.17; 1.09; 1.11; 1; 1.18; 1.2; 23:26:19 12/31/2015 6352 6639 1.27 9 1.22; 1.14; 1.23; 1.14; 1.31; 1.42; 1.27; 1.43; 1.51; 23:27:15 12/31/2015 6588 6963 1.24 9 1.24; 1.34; 1.37; 1.2; 1.45; 1.96; 1.19; 1.21; 1.15; 23:28:10 12/31/2015 6527 6897 1.22 9 1.22; 1.17; 1.11; 1.12; 1.14; 1.57; 1.35; 1.41; 1.28; 23:29:05 12/31/2015 6188 6572 1.26 9 1.15; 1.44; 1.37; 1.13; 1.09; 1.08; 1.28; 1.26; 1.53; 23:30:01 12/31/2015 6294 6650 1.42 9 1.29; 1.07; 1.61; 1.37; 1.65; 1.72; 1.75; 1.42; 1.21; 23:30:56 12/31/2015 6374 6827 1.30 9 1.6; 1.24; 1.3; 1.39; 1.22; 1.38; 1.14; 1.31; 1.21; 23:31:51 12/31/2015 6547 6857 1.14 9 1.37; 1.14; 1.1; 1.03; 1.14; 1.41; 1.18; 1.09; 1.09; 23:32:47 12/31/2015 6338 6580 1.10 9 1.16; 1.08; 1.1; 1.2; 1.08; 0.95; 1.19; 1.08; 1.56; 23:33:42 12/31/2015 6513 6844 1.28 9 1.19; 1.17; 1.29; 1.12; 1.28; 1.26; 1.3; 1.47; 1.37; 23:34:37 12/31/2015 6282 6711 1.31 9 1.7; 1.38; 1.46; 1.24; 1.14; 1.31; 1.23; 1.64; 1.27; 23:35:33 12/31/2015 6316 6716 1.28 9 1.28; 1.41; 1.26; 1.23; 1.26; 1.27; 1.49; 1.5; 1.84; 23:36:28 12/31/2015 6310 6682 1.30 9 1.53; 1.34; 1.73; 1.29; 1.3; 1.41; 1.12; 1.11; 1.1; 23:37:23 12/31/2015 6465 6833 1.30 9 1.06; 1.04; 1.38; 1.35; 1.24; 1.16; 1.48; 1.3; 1.39; 23:38:19 12/31/2015 6248 6565 1.30 9 1.44; 1.67; 1.32; 1.28; 1.46; 1.15; 1.23; 1.29; 1.3; 23:39:14 12/31/2015 6150 6585 1.35 9 1.16; 1.33; 1.49; 1.39; 1.39; 1.4; 1.2; 1.11; 1.35; 23:40:09 12/31/2015 6272 6761 1.37 9 1.29; 1.4; 1.51; 1.7; 1.48; 1.2; 1.08; 1.37; 1.29; 23:41:05 12/31/2015 6162 6619 1.24 9 1.21; 1.15; 1.29; 1.16; 1.67; 1.24; 1.46; 1.32; 1.22; 23:42:00 12/31/2015 6524 7125 1.30 9 1.38; 1.15; 1.26; 1.32; 1.3; 1.26; 1.3; 1.27; 1.3; 23:42:55 12/31/2015 6123 6659 1.22 9 1.38; 1.15; 1.08; 1.01; 1.22; 1.29; 1.14; 1.33; 1.38; 23:43:51 12/31/2015 6318 6753 1.24 9 1.24; 1.23; 1.23; 1.32; 1.21; 1.23; 1.42; 1.38; 1.41; 23:44:46 12/31/2015 6435 6876 1.23 9 1.25; 1.14; 1.17; 1.24; 1.23; 1.25; 1.14; 1.23; 1.07; 23:45:41 12/31/2015 6425 6876 1.17 9 1.17; 1.37; 1.03; 1.21; 1.12; 1.08; 1.1; 1.21; 1.27; 23:46:37 12/31/2015 6324 6712 1.19 9 1.27; 1.19; 1.14; 1.03; 1.12; 1.64; 1.22; 1.15; 1.31; 23:47:32 12/31/2015 6329 6673 1.14 9 1.05; 1.06; 1; 1.28; 1.16; 1.14; 1.4; 1.22; 1.11; 23:48:28 12/31/2015 6421 6804 1.41 9 1.32; 1.41; 1.25; 2.03; 1.49; 1.75; 1.41; 1.29; 1.15; 23:49:23 12/31/2015 6300 6621 1.35 9 1.39; 1.37; 1.37; 1.32; 1.35; 1.27; 1.05; 1.04; 1.49; 23:50:18 12/31/2015 6294 6685 1.39 9 1.21; 1.51; 1.18; 1.44; 1.34; 1.58; 1.43; 1.39; 1.38; 23:51:14 12/31/2015 6461 6894 1.22 9 1.83; 1.32; 1.13; 1.13; 1.22; 1.15; 1.18; 1.32; 1.39; 23:52:09 12/31/2015 6402 6833 1.44 9 1.37; 1.51; 1.31; 1.41; 1.55; 1.57; 1.48; 1.39; 1.44; 23:53:04 12/31/2015 6724 7248 1.28 9 1.32; 1.29; 1.21; 1.3; 1.02; 1.16; 1.5; 1.28; 1.14; 23:54:00 12/31/2015 6623 7019 1.40 9 1.15; 1.38; 1.33; 1.16; 1.47; 1.67; 1.5; 1.4; 1.48; 23:54:55 12/31/2015 6163 6424 1.52 9 1.6; 1.73; 1.6; 1.7; 1.3; 1.33; 1.52; 1.39; 1.22; 23:55:50 12/31/2015 6294 6599 1.42 9 1.27; 1.44; 1.47; 1.4; 1.42; 1.5; 1.49; 1.07; 1.19; 23:56:46 12/31/2015 6345 6762 1.59 9 1.37; 1.47; 1.5; 1.62; 1.33; 1.91; 1.78; 1.59; 1.79; 23:57:41 12/31/2015 6489 6972 1.50 9 1.38; 1.68; 1.38; 1.39; 1.43; 1.67; 1.5; 1.54; 1.51; 23:58:36 12/31/2015 6386 6837 1.61 9 1.45; 1.55; 1.61; 1.65; 1.94; 1.46; 1.49; 1.95; 2; 23:59:32 12/31/2015 6462 6817 1.51 9 1.73; 1.78; 1.9; 1.6; 1.51; 1.38; 1.31; 1.17; 1.26; 00:00:27 01/01/2016 6432 6760 1.35 9 1.17; 1.41; 1.66; 1.82; 1.26; 1.06; 1.35; 1.28; 1.46; 00:01:23 01/01/2016 6465 6908 1.57 9 1.71; 1.65; 1.64; 1.52; 1.57; 1.35; 1.63; 1.2; 1.46; 00:02:18 01/01/2016 6440 7025 1.52 9 1.41; 1.3; 1.81; 1.44; 1.61; 1.67; 1.6; 1.51; 1.52; 00:03:13 01/01/2016 6244 6696 1.61 9 1.58; 1.39; 1.33; 1.57; 1.78; 1.62; 1.61; 1.62; 1.64; 00:04:09 01/01/2016 6357 6758 1.61 9 2.09; 1.73; 1.62; 1.59; 1.5; 1.54; 1.61; 1.3; 1.61; 00:05:04 01/01/2016 6314 6740 1.41 9 1.28; 1.39; 1.38; 1.25; 1.44; 1.41; 1.64; 1.54; 1.49; 00:05:59 01/01/2016 6314 6637 1.56 9 1.55; 1.46; 1.73; 1.56; 1.57; 1.57; 1.24; 1.44; 1.58; 00:06:55 01/01/2016 6387 6833 1.38 9 1.29; 1.59; 1.67; 1.24; 1.47; 1.34; 1.38; 1.32; 1.65; 00:07:50 01/01/2016 6272 6767 1.49 9 1.49; 1.52; 1.49; 1.37; 1.49; 1.39; 1.44; 1.6; 1.8; 00:08:46 01/01/2016 6318 6710 1.68 9 1.59; 1.73; 1.68; 1.75; 1.65; 1.71; 1.52; 1.74; 1.49; 00:09:41 01/01/2016 6416 6849 1.44 9 1.74; 1.66; 1.44; 1.28; 1.39; 1.31; 1.62; 1.56; 1.32; 00:10:36 01/01/2016 6385 6700 1.65 9 1.99; 1.87; 1.65; 1.79; 1.56; 1.47; 1.74; 1.44; 1.52; 00:11:32 01/01/2016 6360 6645 1.42 9 1.41; 1.17; 1.42; 1.57; 1.23; 1.55; 1.49; 1.53; 1.37; 00:12:27 01/01/2016 6622 6923 1.34 9 1.2; 1.41; 1.65; 1.58; 1.27; 1.25; 1.32; 1.41; 1.34; 00:13:22 01/01/2016 6323 6656 1.52 9 1.39; 1.65; 1.62; 1.55; 1.52; 1.35; 1.3; 1.62; 1.26; 00:14:18 01/01/2016 6364 6755 1.47 9 1.47; 1.58; 1.31; 1.33; 1.75; 1.5; 1.36; 1.28; 1.63; 00:15:13 01/01/2016 6406 6802 1.54 9 1.3; 1.34; 1.48; 1.67; 1.66; 1.54; 1.76; 1.63; 1.42; 00:16:08 01/01/2016 6457 6769 1.52 9 1.49; 1.71; 1.52; 1.47; 1.33; 1.62; 1.75; 1.65; 1.4; 00:17:04 01/01/2016 6255 6551 1.44 9 1.47; 1.55; 1.49; 1.34; 1.59; 1.4; 1.44; 1.32; 1.31; 00:17:59 01/01/2016 6283 6667 1.33 9 1.21; 1.37; 1.11; 1.29; 1.25; 1.33; 1.4; 1.76; 1.47; 00:18:54 01/01/2016 6158 6544 1.39 9 1.44; 1.49; 1.53; 1.34; 1.32; 1.38; 1.19; 1.39; 1.65; 00:19:50 01/01/2016 6235 6637 1.28 9 1.38; 1.17; 1.49; 1.23; 1.22; 1.2; 1.28; 1.36; 1.38; 00:20:45 01/01/2016 6457 6751 1.27 9 1.18; 1.24; 1.23; 1.41; 1.44; 1.6; 1.27; 1.27; 1.33; 00:21:41 01/01/2016 6269 6514 1.18 9 1.33; 1.39; 1.21; 1.11; 1.14; 1.18; 1.14; 1.3; 1.06; 00:22:36 01/01/2016 6274 6498 1.26 9 1.41; 1.26; 1.26; 1.67; 1.1; 1.18; 1.15; 1.05; 1.3; 00:23:31 01/01/2016 6212 6511 1.38 9 1.24; 1.31; 1.4; 1.29; 1.51; 1.36; 1.44; 1.38; 1.56; 00:24:27 01/01/2016 6261 6600 1.27 9 1.17; 1.29; 1.29; 1.3; 1.27; 1.13; 1.19; 1.32; 1.16; 00:25:22 01/01/2016 6294 6601 1.42 9 1.54; 1.46; 1.42; 1.46; 1.25; 1.44; 1.11; 1.22; 1.3; 00:26:17 01/01/2016 6307 6608 1.35 9 1.42; 1.11; 1.1; 1.31; 1.44; 1.38; 1.35; 1.26; 1.42; 00:27:13 01/01/2016 6493 6747 1.19 9 1.13; 1.02; 1.14; 1.77; 1.51; 1.19; 1.21; 1.22; 1.14; 00:28:08 01/01/2016 6327 6672 1.35 9 1.45; 1.35; 1.09; 1.48; 1.15; 1.17; 1.28; 1.53; 1.53; 00:29:03 01/01/2016 6159 6596 1.42 9 1.36; 1.47; 1.26; 1.65; 1.47; 1.61; 1.24; 1.42; 1.36; 00:29:59 01/01/2016 6223 6593 1.51 9 1.35; 1.3; 1.33; 1.9; 1.41; 1.56; 1.6; 1.81; 1.51; 00:30:54 01/01/2016 6448 6805 1.37 9 1.5; 1.62; 1.46; 1.37; 1.27; 1.41; 1.28; 1.29; 1.29; 00:31:50 01/01/2016 6504 6825 1.39 9 1.42; 1.83; 1.28; 1.44; 1.39; 1.37; 1.13; 1.29; 1.58; 00:32:45 01/01/2016 6335 6586 1.36 9 1.42; 1.36; 1.57; 1.55; 1.44; 1.17; 1.23; 1.22; 1.11; 00:33:40 01/01/2016 6251 6536 1.24 9 1.27; 1.17; 1.1; 1.17; 1.31; 1.24; 1.29; 1.2; 1.38; 00:34:36 01/01/2016 6443 6804 1.67 9 1.47; 1.27; 1.45; 1.68; 2.14; 1.67; 1.49; 1.68; 2.02; 00:35:31 01/01/2016 6246 6582 1.63 9 1.77; 1.73; 1.63; 1.78; 1.47; 1.65; 1.41; 1.32; 1.43; 00:36:26 01/01/2016 6238 6536 1.38 9 1.54; 1.52; 1.47; 1.33; 1.38; 1.38; 1.2; 1.21; 1.08; 00:37:22 01/01/2016 6305 6556 1.29 9 1.29; 1.23; 1.54; 1.34; 1.08; 1.4; 1.14; 1.24; 1.35; 00:38:17 01/01/2016 6307 6567 1.39 9 1.26; 1.25; 1.22; 1.43; 1.39; 1.34; 1.64; 1.44; 1.51; 00:39:13 01/01/2016 6400 6754 1.34 9 1.35; 1.29; 1.49; 1.34; 1.25; 1.28; 1.26; 1.48; 1.49; 00:40:08 01/01/2016 6218 6601 1.31 9 1.42; 1.22; 1.37; 1.31; 1.57; 1.3; 1.41; 1.29; 1.31; 00:41:03 01/01/2016 6393 6705 1.50 9 1.23; 1.31; 1.42; 1.41; 1.54; 1.61; 1.58; 1.59; 1.5; 00:41:59 01/01/2016 6303 6591 1.53 9 1.57; 1.62; 1.53; 1.61; 1.68; 1.26; 1.14; 1.4; 1.5; 00:42:54 01/01/2016 6218 6465 1.40 9 1.44; 1.51; 1.83; 1.32; 1.4; 1.1; 1.07; 1.07; 1.41; 00:43:50 01/01/2016 6211 6639 1.37 9 1.38; 1.37; 1.24; 1.4; 1.27; 1.27; 1.37; 1.7; 1.31; 00:44:45 01/01/2016 6396 6877 1.41 9 1.37; 1.37; 1.35; 1.42; 1.19; 1.51; 1.56; 1.41; 1.66; 00:45:40 01/01/2016 6451 6952 1.52 9 1.54; 1.82; 1.52; 1.55; 1.27; 1.54; 1.49; 1.43; 1.24; 00:46:36 01/01/2016 6231 6687 1.20 9 1.05; 1.05; 1.14; 1.2; 1.2; 1.39; 1.26; 1.44; 1.35; 00:47:31 01/01/2016 6460 6799 1.23 9 1.29; 1.33; 1.29; 1.12; 1.23; 1.13; 1.19; 1.36; 1.2; 00:48:26 01/01/2016 6618 7039 1.38 9 1.38; 1.29; 1.22; 1.31; 1.3; 1.41; 1.47; 1.64; 1.63; 00:49:22 01/01/2016 6559 7105 1.23 9 1.55; 1.75; 1.48; 1.39; 1.12; 1.16; 1.11; 1.23; 1.21; 00:50:17 01/01/2016 6417 7001 1.30 9 1.4; 1.5; 1.34; 1.46; 1.2; 1.21; 1.3; 1.19; 1.11; 00:51:13 01/01/2016 6611 7226 1.23 9 1.22; 1.23; 1.2; 1.31; 1.23; 1.73; 1.27; 1.23; 1.39; 00:52:08 01/01/2016 6319 6605 1.27 9 1.21; 1.32; 1.41; 1.34; 1.22; 1.33; 1.26; 1.27; 1.2; 00:53:03 01/01/2016 6335 6671 1.34 9 1.25; 1.45; 1.58; 1.24; 1.36; 1.13; 1.38; 1.34; 1.13; 00:53:59 01/01/2016 6333 6792 1.25 9 1.31; 1.2; 1.19; 1.36; 1.1; 1.1; 1.26; 1.25; 1.52; 00:54:54 01/01/2016 6099 6625 1.40 9 1.44; 1.43; 1.5; 1.17; 1.22; 1.19; 1.21; 1.4; 1.83; 00:55:49 01/01/2016 6132 6564 1.39 9 1.34; 1.25; 1.28; 1.21; 1.47; 1.73; 1.39; 1.47; 1.42; 00:56:45 01/01/2016 6268 6748 1.17 9 1.2; 1.17; 1.48; 1.35; 1.29; 1.12; 1.11; 1.17; 1.17; 00:57:40 01/01/2016 6093 6555 1.37 9 1.33; 1.13; 1.11; 1.5; 1.37; 1.42; 1.28; 1.44; 1.4; 00:58:36 01/01/2016 6268 6672 1.16 9 1.19; 1.16; 1.28; 1.39; 1.06; 1.08; 1.09; 1.39; 1.14; 00:59:31 01/01/2016 6322 6784 1.12 9 1.08; 1.2; 0.98; 1.06; 1.06; 1.12; 1.45; 1.66; 1.39; 01:00:26 01/01/2016 6075 6497 1.29 9 1.34; 1.29; 1.26; 1.32; 1.3; 1.1; 1.47; 0.98; 1.2; 01:01:22 01/01/2016 6503 6872 1.17 9 0.96; 1.27; 1.09; 1.21; 1.09; 1.38; 1.09; 1.3; 1.17; 01:02:17 01/01/2016 6327 6719 1.12 9 1.37; 1.29; 1.04; 1.22; 1; 1.12; 1.08; 1.07; 1.15; 01:03:12 01/01/2016 6429 6948 1.20 9 1.13; 1.2; 1.23; 1.18; 1.25; 1.36; 1.28; 1.19; 1.13; 01:04:08 01/01/2016 6204 6743 1.37 9 1.18; 1.24; 1.14; 1.52; 1.44; 1.53; 1.37; 1.33; 1.47; 01:05:03 01/01/2016 6764 7368 1.29 9 1.69; 1.39; 1.29; 1.65; 1.26; 1.25; 1.19; 1.12; 1.31; 01:05:58 01/01/2016 6303 6744 1.26 9 1.47; 1.24; 1.06; 1.08; 1.34; 1.21; 1.56; 1.53; 1.26; 01:06:54 01/01/2016 6448 6787 1.30 9 1.14; 1.26; 1.31; 1.19; 1.3; 1.51; 1.34; 1.21; 1.38; 01:07:49 01/01/2016 6320 6690 1.15 9 1.11; 1.14; 1.08; 1.32; 1.22; 1.21; 1.15; 1.16; 1.06; 01:08:44 01/01/2016 6200 6590 1.29 9 1.08; 1.29; 1.04; 1.27; 1.2; 1.5; 1.54; 1.53; 1.36; 01:09:40 01/01/2016 6126 6549 1.31 9 1.24; 1.38; 1.33; 1.17; 1.31; 1.56; 1.45; 1.12; 1.18; 01:10:35 01/01/2016 6196 6581 1.23 9 1.22; 1.23; 1.09; 1.24; 1.33; 1.13; 1.35; 1.23; 1.24; 01:11:31 01/01/2016 6346 6683 1.06 9 1.07; 1.15; 1.15; 1.06; 1.01; 0.98; 1.06; 0.95; 1.03; 01:12:26 01/01/2016 6199 6459 0.91 9 0.97; 0.87; 1.02; 0.84; 0.95; 0.85; 0.91; 0.88; 0.91; 01:13:21 01/01/2016 6294 6715 1.07 9 1.28; 1.01; 0.85; 0.88; 1.07; 1.18; 1.3; 1.03; 1.48; 01:14:17 01/01/2016 6165 6546 1.09 9 1.18; 1.09; 1.1; 1.02; 1.16; 0.98; 1.12; 1; 1.05; 01:15:12 01/01/2016 6306 6693 0.98 9 0.96; 1.1; 1.12; 0.98; 1.09; 1; 0.82; 0.86; 0.95; 01:16:08 01/01/2016 6351 6705 1.05 9 1.05; 1.02; 1.05; 1.1; 1.07; 1.11; 1.06; 1.02; 1.01; 01:17:03 01/01/2016 6175 6510 1.00 9 1.38; 0.99; 0.93; 1.14; 0.95; 1; 1.14; 1.12; 0.94; 01:17:58 01/01/2016 6583 6927 0.98 9 0.98; 0.83; 0.89; 1.06; 1.06; 0.95; 1.1; 0.99; 0.94; 01:18:54 01/01/2016 6370 6768 1.03 9 1.13; 1.01; 1.06; 1.04; 1.01; 1.31; 1.01; 1.02; 1.03; 01:19:49 01/01/2016 6318 6681 1.00 9 0.98; 1.02; 1.01; 1.05; 1.25; 1; 0.96; 0.94; 0.93; 01:20:44 01/01/2016 6066 6416 0.98 9 0.99; 0.99; 0.97; 1.05; 0.92; 1; 0.95; 0.98; 0.98; 01:21:40 01/01/2016 6223 6466 0.91 9 0.9; 0.85; 1.06; 1.01; 1.11; 0.91; 0.88; 0.96; 0.85; 01:22:35 01/01/2016 6425 6764 0.96 9 0.96; 0.88; 0.92; 1.37; 1.1; 0.95; 1.06; 1; 0.92; 01:23:31 01/01/2016 6316 6722 1.01 9 1.01; 0.97; 1.1; 1.02; 1.09; 1.01; 1.03; 1.01; 0.94; 01:24:26 01/01/2016 6322 6713 1.02 9 1.18; 0.98; 1.02; 0.99; 1.05; 1.18; 1.03; 0.92; 0.97; 01:25:21 01/01/2016 6254 6568 0.98 9 0.98; 0.99; 0.93; 1.03; 0.98; 0.97; 0.92; 1.12; 1.22; 01:26:17 01/01/2016 6180 6499 0.99 9 1.01; 1.18; 0.98; 0.99; 0.99; 0.9; 0.97; 1; 0.93; 01:27:12 01/01/2016 6270 6614 0.88 9 0.88; 0.88; 0.88; 0.85; 0.84; 0.94; 0.94; 1; 0.9; 01:28:08 01/01/2016 6146 6464 0.92 9 1.01; 0.92; 0.91; 0.89; 1.12; 0.88; 1.01; 0.95; 0.85; 01:29:03 01/01/2016 6250 6516 0.98 9 1; 0.92; 1.03; 0.99; 1; 0.98; 0.94; 0.89; 0.92; 01:29:58 01/01/2016 6308 6603 0.86 9 0.95; 0.95; 0.82; 0.86; 1.04; 0.8; 0.87; 0.83; 0.86; 01:30:54 01/01/2016 6188 6405 0.82 9 0.97; 0.81; 0.8; 0.86; 0.8; 0.92; 0.81; 0.82; 0.86; 01:31:49 01/01/2016 6422 6654 0.81 9 0.91; 0.89; 0.83; 0.77; 0.77; 0.99; 0.72; 0.81; 0.81; 01:32:44 01/01/2016 6109 6357 0.89 9 0.84; 1; 0.78; 0.89; 0.86; 0.83; 0.9; 0.97; 0.89; 01:33:40 01/01/2016 6360 6622 0.96 9 0.89; 0.88; 0.9; 1.14; 1.03; 0.96; 1.03; 0.98; 0.93; 01:34:35 01/01/2016 6343 6661 0.90 9 0.82; 0.94; 0.97; 1; 0.88; 0.9; 0.88; 0.85; 0.93; 01:35:31 01/01/2016 6195 6505 0.85 9 0.92; 0.97; 0.81; 0.85; 0.83; 0.82; 0.82; 0.92; 0.85; 01:36:26 01/01/2016 6171 6422 0.82 9 1.01; 0.86; 0.77; 0.8; 0.77; 0.86; 0.73; 0.82; 0.91; 01:37:21 01/01/2016 5986 6247 0.87 9 0.89; 0.84; 0.84; 0.94; 0.78; 0.87; 0.87; 0.96; 0.91; 01:38:17 01/01/2016 6267 6568 0.93 9 0.87; 0.86; 0.93; 0.88; 1.01; 0.89; 1.06; 1.03; 0.97; 01:39:12 01/01/2016 6170 6445 1.03 9 1; 0.97; 1.21; 1.22; 1.18; 1.06; 0.93; 0.94; 1.03; 01:40:07 01/01/2016 6065 6324 0.96 9 1.09; 0.96; 0.89; 0.89; 1.06; 0.96; 1.01; 0.94; 0.93; 01:41:03 01/01/2016 6251 6531 0.92 9 0.89; 0.91; 0.87; 0.92; 0.99; 0.99; 0.93; 1.06; 0.91; 01:41:58 01/01/2016 6369 6666 0.96 9 0.9; 0.96; 1.07; 0.87; 0.8; 1.17; 0.95; 1.06; 1.1; 01:42:54 01/01/2016 6329 6716 1.10 9 1.1; 1.35; 0.96; 1.18; 0.99; 1.06; 1.08; 1.23; 1.2; 01:43:49 01/01/2016 6445 6731 1.15 9 1.14; 1.32; 1.14; 1.3; 1.15; 1.28; 1.14; 1.13; 1.17; 01:44:44 01/01/2016 6261 6547 1.15 9 1.21; 1.29; 1.14; 1.1; 1.21; 1.18; 1.07; 1.07; 1.15; 01:45:40 01/01/2016 6268 6546 1.16 9 1.11; 1.23; 1.07; 1.31; 1.34; 1.16; 1.07; 1.26; 1.06; 01:46:35 01/01/2016 6349 6702 1.22 9 0.98; 1.12; 1.03; 1.15; 1.23; 1.25; 1.44; 1.27; 1.22; 01:47:30 01/01/2016 6381 6747 1.03 9 1.03; 0.96; 0.92; 1.08; 1.08; 1.22; 1.06; 1; 1.03; 01:48:26 01/01/2016 6450 6799 1.13 9 1.13; 1.33; 1.1; 1.16; 1.16; 1.01; 1.24; 1.01; 0.97; 01:49:21 01/01/2016 6204 6443 1.08 9 1.05; 1.13; 1.12; 0.95; 1.49; 1.08; 1; 0.99; 1.08; 01:50:17 01/01/2016 6418 6681 1.03 9 0.99; 0.9; 1.03; 0.98; 0.94; 1.04; 1.09; 1.06; 1.19; 01:51:12 01/01/2016 6424 6754 1.08 9 1.46; 1.05; 1.08; 1.07; 1.22; 1.08; 1.16; 1.03; 1.29; 01:52:07 01/01/2016 6493 6822 1.14 9 1.21; 1.15; 1.11; 1.11; 1.06; 1.13; 1.16; 1.17; 1.14; 01:53:03 01/01/2016 6360 6630 1.15 9 0.96; 1.22; 1.15; 1.35; 1.03; 1.46; 1.23; 1.15; 1.09; 01:53:58 01/01/2016 6287 6581 1.14 9 1; 1.25; 1.14; 1.14; 0.85; 1.09; 1.15; 1.09; 1.27; 01:54:53 01/01/2016 6367 6595 0.98 9 1.19; 1.06; 0.95; 0.97; 1.19; 0.98; 1.08; 0.88; 0.95; 01:55:49 01/01/2016 6300 6558 1.01 9 1.06; 1; 1.05; 1; 0.91; 0.94; 1.01; 1.05; 1.06; 01:56:44 01/01/2016 6337 6623 1.09 9 1.13; 1.12; 1.19; 0.9; 1.11; 0.96; 1.09; 0.97; 0.92; 01:57:40 01/01/2016 6167 6466 0.96 9 1.16; 1.01; 0.87; 0.98; 0.95; 0.96; 0.83; 0.96; 0.96; 01:58:35 01/01/2016 6316 6580 1.02 9 1.09; 0.9; 1.09; 0.99; 1.03; 1.02; 0.92; 0.98; 1.16; 01:59:30 01/01/2016 6443 6662 0.99 9 0.99; 1.1; 0.91; 0.95; 1.04; 1; 0.85; 1.1; 0.91; 02:00:26 01/01/2016 6441 6686 1.03 9 1.06; 0.93; 0.98; 1.03; 0.92; 0.96; 1.06; 1.21; 1.15; 02:01:21 01/01/2016 6498 6807 1.00 9 0.87; 1.1; 1.11; 1.01; 1.01; 0.91; 1; 0.99; 1; 02:02:17 01/01/2016 6105 6395 1.14 9 1.1; 1.17; 1.09; 1.14; 1.39; 1.37; 1.28; 1.02; 1.1; 02:03:12 01/01/2016 6345 6598 0.96 9 0.95; 1.08; 1.09; 0.84; 0.92; 0.92; 0.98; 0.96; 1.04; 02:04:07 01/01/2016 6291 6541 1.10 9 1.01; 1.1; 0.91; 0.92; 1.12; 0.98; 1.26; 1.2; 1.1; 02:05:03 01/01/2016 6362 6633 0.93 9 0.86; 0.93; 0.9; 0.9; 1.09; 1.01; 0.82; 0.95; 0.93; 02:05:58 01/01/2016 6342 6697 1.01 9 1.01; 1; 1; 1.24; 1.03; 0.94; 1.01; 1.04; 1.09; 02:06:54 01/01/2016 6307 6737 1.08 9 1.04; 1.08; 1.06; 1.03; 1.15; 1.06; 1.21; 1.28; 1.1; 02:07:49 01/01/2016 6349 6677 1.05 9 1.13; 1.02; 0.95; 1.1; 1.41; 1.25; 1.01; 1.05; 1.05; 02:08:44 01/01/2016 6279 6485 1.01 9 0.97; 1.06; 1.01; 0.98; 0.96; 1.17; 0.91; 1.13; 1.23; 02:09:40 01/01/2016 6366 6653 1.05 9 1.25; 1.05; 0.93; 0.99; 0.93; 1.05; 1.18; 0.97; 1.05; 02:10:35 01/01/2016 6368 6686 1.02 9 1.12; 1.01; 1.04; 1.04; 0.98; 1.02; 1.08; 1.02; 0.95; 02:11:31 01/01/2016 6148 6462 1.12 9 1.12; 1.13; 1.26; 1.29; 1.04; 0.98; 0.93; 0.99; 1.49; 02:12:26 01/01/2016 6399 6639 0.98 9 1.17; 1.16; 0.98; 0.97; 1.14; 1.02; 0.97; 0.89; 0.96; 02:13:21 01/01/2016 6302 6521 0.99 9 0.99; 0.94; 1.05; 1.09; 1.07; 0.96; 1.04; 0.95; 0.93; 02:14:17 01/01/2016 6280 6518 0.94 9 0.79; 0.94; 0.93; 0.96; 1.12; 0.88; 0.96; 1; 0.8; 02:15:12 01/01/2016 6425 6746 0.92 9 0.89; 0.82; 0.98; 0.94; 0.92; 0.91; 0.96; 0.94; 0.91; 02:16:07 01/01/2016 6181 6454 0.97 9 0.97; 0.95; 1.04; 0.95; 0.9; 1; 0.9; 1.09; 1.06; 02:17:03 01/01/2016 6259 6588 1.01 9 1.15; 0.95; 1.01; 0.98; 1.06; 0.98; 1.2; 0.91; 1.07; 02:17:58 01/01/2016 6504 6763 0.98 9 0.83; 0.89; 0.97; 1.09; 1.04; 0.98; 0.88; 1.03; 1.1; 02:18:54 01/01/2016 6362 6580 1.02 9 0.88; 1.19; 1.04; 1.15; 0.97; 0.99; 1.02; 1.06; 1.01; 02:19:49 01/01/2016 6359 6620 0.89 9 0.89; 0.87; 0.84; 0.77; 0.93; 1.38; 0.9; 0.89; 0.98; 02:20:44 01/01/2016 6211 6474 0.97 9 1.07; 0.87; 1.13; 0.95; 1.06; 0.98; 0.88; 0.91; 0.97; 02:21:40 01/01/2016 6242 6537 1.03 9 1.13; 0.86; 1.01; 1.03; 1.05; 1.04; 0.98; 1.21; 0.99; 02:22:35 01/01/2016 6138 6462 1.03 9 1.02; 1.02; 1.24; 1.07; 0.94; 1.03; 1.14; 1.11; 0.92; 02:23:31 01/01/2016 6279 6517 1.00 9 0.91; 0.86; 0.92; 1.11; 0.81; 1; 1.02; 1.05; 1.03; 02:24:26 01/01/2016 6223 6567 1.00 9 0.97; 0.94; 0.88; 1.07; 0.99; 1.31; 1.11; 1; 1.18; 02:25:21 01/01/2016 6311 6710 1.25 9 1.12; 1.29; 1.44; 1.26; 1.14; 1.33; 1.1; 1.25; 1.13; 02:26:17 01/01/2016 6304 6605 1.09 9 1.28; 1.09; 1.29; 0.99; 1.09; 1.08; 0.98; 1.05; 1.11; 02:27:12 01/01/2016 6200 6490 1.24 9 1.35; 1.01; 1.24; 1.27; 1.36; 1.06; 1.03; 1.57; 1.12; 02:28:08 01/01/2016 6198 6410 1.10 9 1.05; 1.24; 1.06; 1.01; 1.23; 1.21; 0.93; 1.11; 1.1; 02:29:03 01/01/2016 6312 6505 1.10 9 1.04; 0.97; 1.2; 1.1; 1.19; 0.91; 1.03; 2.13; 1.16; 02:29:58 01/01/2016 6513 6767 1.05 9 1.09; 1.33; 1.03; 1.36; 1.01; 1.05; 1.03; 1.06; 1.03; 02:30:54 01/01/2016 6288 6575 1.15 9 1.18; 1.16; 1.3; 1.15; 1.1; 0.98; 0.93; 1.06; 1.22; 02:31:49 01/01/2016 6399 6639 1.26 9 1.16; 1.26; 1.14; 1.46; 1.14; 1.12; 1.3; 1.45; 1.41; 02:32:44 01/01/2016 6207 6426 1.22 9 1.59; 1.19; 1.27; 1.31; 1.11; 1.22; 1.34; 1.2; 1.18; 02:33:40 01/01/2016 6340 6598 1.20 9 1.1; 1.2; 1.07; 1.41; 1.18; 1.2; 1.28; 1.41; 1.04; 02:34:35 01/01/2016 6342 6682 1.08 9 1.02; 1.08; 1.16; 1.17; 1.01; 0.95; 1.05; 1.09; 1.23; 02:35:31 01/01/2016 6292 6549 1.14 9 1.14; 1.04; 1.06; 1.24; 1.27; 1.24; 1.08; 1.19; 1.13; 02:36:26 01/01/2016 6100 6329 1.28 9 1.24; 1.42; 1.54; 1.6; 1.29; 1.21; 1.28; 1.17; 1.27; 02:37:21 01/01/2016 6406 6640 1.26 9 1.26; 1.26; 1.36; 1.53; 1.34; 1.24; 1.11; 1.32; 1.23; 02:38:17 01/01/2016 6514 6845 1.15 9 1.15; 1.18; 1.37; 1.21; 1.07; 1.06; 0.99; 1.37; 0.94; 02:39:12 01/01/2016 6320 6693 1.12 9 1.07; 1.12; 1.1; 1.15; 1.09; 1.01; 1.37; 1.23; 1.47; 02:40:08 01/01/2016 6365 6678 1.12 9 1.4; 1.27; 1.03; 1.13; 1.08; 1.18; 1.08; 1.12; 1; 02:41:03 01/01/2016 6270 6575 1.08 9 1.05; 1; 1.34; 1.35; 0.99; 1.08; 1.28; 0.98; 1.22; 02:41:58 01/01/2016 6556 6811 1.07 9 1.22; 1.07; 1.13; 1.01; 0.92; 0.9; 1.25; 1.2; 1.04; 02:42:54 01/01/2016 6420 6662 1.10 9 1.07; 1.24; 1.1; 1.16; 1.1; 0.87; 0.94; 0.98; 1.14; 02:43:49 01/01/2016 6349 6679 1.09 9 1.01; 0.97; 1.21; 1.26; 0.99; 1.09; 1.15; 0.93; 1.11; 02:44:45 01/01/2016 6343 6588 1.14 9 0.93; 1.17; 1.32; 1.24; 1.31; 1.01; 1.07; 1.14; 1.08; 02:45:40 01/01/2016 6326 6596 0.92 9 1.2; 1.14; 0.89; 0.85; 1.04; 0.92; 0.89; 0.92; 1.03; 02:46:35 01/01/2016 6378 6592 0.95 9 0.97; 0.93; 0.91; 0.91; 0.96; 0.95; 1.03; 0.9; 0.95; 02:47:31 01/01/2016 6379 6579 0.90 9 0.85; 0.9; 0.97; 0.91; 0.92; 0.91; 0.79; 0.87; 0.87; 02:48:26 01/01/2016 6249 6469 0.86 9 0.82; 0.82; 0.86; 0.85; 0.95; 0.87; 0.91; 0.87; 0.8; 02:49:22 01/01/2016 6337 6592 0.92 9 0.95; 0.77; 0.9; 0.92; 0.96; 0.94; 0.93; 0.86; 0.9; 02:50:17 01/01/2016 6371 6601 0.97 9 0.94; 1.05; 0.82; 0.97; 1.24; 0.97; 0.95; 1.03; 1.06; 02:51:12 01/01/2016 6304 6526 0.88 9 0.89; 0.85; 0.9; 1.04; 0.86; 0.94; 0.8; 0.71; 0.88; 02:52:08 01/01/2016 6211 6459 0.82 9 0.82; 0.93; 0.79; 0.75; 0.88; 0.77; 0.81; 0.84; 0.9; 02:53:03 01/01/2016 6320 6547 0.85 9 0.77; 0.79; 0.8; 0.85; 0.88; 0.9; 0.84; 0.85; 0.89; 02:53:59 01/01/2016 6372 6580 0.86 9 0.82; 0.77; 0.86; 0.77; 0.86; 1.04; 1.27; 0.97; 0.9; 02:54:54 01/01/2016 6498 6714 0.85 9 0.85; 0.91; 0.89; 0.76; 0.83; 0.85; 0.89; 0.76; 0.89; 02:55:49 01/01/2016 6275 6465 0.91 9 0.91; 0.87; 0.94; 0.86; 0.85; 0.79; 1; 1.1; 0.98; 02:56:45 01/01/2016 6355 6526 0.83 9 0.94; 0.94; 0.98; 0.86; 0.81; 0.76; 0.83; 0.79; 0.76; 02:57:40 01/01/2016 6322 6545 0.84 9 0.81; 0.84; 0.75; 0.92; 0.91; 0.87; 0.81; 0.77; 1.07; 02:58:36 01/01/2016 6266 6498 0.87 9 0.92; 0.87; 1.05; 1.09; 0.86; 0.84; 0.89; 0.79; 0.86; 02:59:31 01/01/2016 6321 6565 0.85 9 0.88; 0.85; 0.93; 0.77; 0.75; 0.9; 0.83; 0.9; 0.79; 03:00:26 01/01/2016 6337 6521 0.81 9 0.81; 0.9; 0.84; 0.8; 0.88; 0.79; 0.77; 0.78; 0.87; 03:01:22 01/01/2016 6415 6588 0.92 9 0.76; 0.92; 0.97; 0.91; 0.99; 0.8; 0.83; 1.04; 1; 03:02:17 01/01/2016 6494 6755 0.84 9 1.05; 0.86; 0.79; 0.84; 0.8; 0.83; 0.96; 0.85; 0.83; 03:03:12 01/01/2016 6350 6614 0.98 9 0.87; 0.93; 0.97; 1.01; 1.28; 0.98; 0.99; 1.02; 0.87; 03:04:08 01/01/2016 6322 6545 0.89 9 0.86; 0.96; 1.08; 0.99; 0.81; 1.02; 0.86; 0.87; 0.89; 03:05:03 01/01/2016 6435 6674 0.86 9 0.81; 0.93; 0.86; 0.87; 0.81; 0.83; 0.79; 0.88; 0.87; 03:05:59 01/01/2016 6519 6702 0.89 9 0.93; 0.94; 0.84; 0.91; 0.89; 0.92; 0.75; 0.85; 0.82; 03:06:54 01/01/2016 6274 6506 0.88 9 0.86; 0.93; 0.88; 0.82; 0.78; 0.91; 0.93; 0.77; 1.04; 03:07:49 01/01/2016 6255 6540 1.04 9 0.95; 0.96; 1.04; 1.03; 1.08; 1.21; 1.15; 1.01; 1.04; 03:08:45 01/01/2016 6413 6733 1.02 9 1.02; 1.17; 0.99; 1.03; 0.97; 1.05; 1.1; 0.98; 0.97; 03:09:40 01/01/2016 6399 6675 1.03 9 0.96; 1.03; 1.15; 0.98; 1.15; 1.14; 1.08; 0.98; 0.96; 03:10:36 01/01/2016 6345 6672 1.14 9 1.16; 1.19; 1.09; 1.14; 1.17; 1.15; 0.94; 1.03; 1.05; 03:11:31 01/01/2016 6231 6423 0.98 9 1.01; 0.98; 1.1; 1.21; 1.07; 0.96; 0.9; 0.92; 0.95; 03:12:26 01/01/2016 6334 6596 0.94 9 0.93; 0.94; 0.96; 0.94; 1.03; 0.92; 0.89; 0.99; 0.96; 03:13:22 01/01/2016 6288 6607 1.04 9 1.04; 1.04; 0.96; 1.05; 1.03; 1.02; 1.06; 0.94; 1.04; 03:14:17 01/01/2016 6341 6635 1.08 9 0.99; 1.07; 1.08; 1.06; 1.17; 1.18; 1.13; 1.13; 1.03; 03:15:13 01/01/2016 6398 6593 0.96 9 0.89; 0.93; 1.08; 0.96; 0.93; 1.03; 1.05; 0.94; 1.08; 03:16:08 01/01/2016 6385 6564 0.99 9 0.99; 0.92; 1.02; 1.11; 0.98; 1.08; 1.11; 0.96; 0.97; 03:17:03 01/01/2016 6321 6633 1.14 9 1.2; 1.27; 0.97; 1.12; 1.14; 1.01; 1.07; 1.26; 1.42; 03:17:59 01/01/2016 6221 6621 1.17 9 1.16; 1.12; 1.17; 1.15; 1.17; 1.22; 1.37; 1.15; 1.35; 03:18:54 01/01/2016 6270 6643 1.31 9 1.31; 1.35; 1.29; 1.31; 1.14; 1.28; 1.26; 1.47; 1.34; 03:19:50 01/01/2016 6413 6824 1.39 9 1.22; 1.7; 1.28; 1.54; 1.49; 1.39; 1.24; 1.4; 1.27; 03:20:45 01/01/2016 6442 6735 1.35 9 1.55; 1.33; 1.28; 1.49; 1.42; 1.11; 1.35; 1.22; 1.36; 03:21:40 01/01/2016 6399 6645 1.35 9 1.33; 1.31; 1.42; 1.68; 1.5; 1.56; 1.2; 1.18; 1.35; 03:22:36 01/01/2016 6171 6435 1.27 9 1.89; 1.24; 1.36; 1.18; 1.32; 1.27; 1.22; 1.3; 1.19; 03:23:31 01/01/2016 6356 6588 1.18 9 1.1; 1.41; 1.18; 1.1; 1.19; 1.24; 1.02; 1.25; 1.08; 03:24:27 01/01/2016 6436 6723 1.18 9 1.11; 1.07; 1.27; 1.18; 1.44; 1.18; 1.25; 1.06; 1.13; 03:25:22 01/01/2016 6292 6517 1.20 9 1.17; 1.19; 1.28; 1.4; 1.09; 1.2; 1.14; 1.27; 1.2; 03:26:17 01/01/2016 6380 6619 1.16 9 1.44; 1.16; 1.19; 1.08; 1.13; 1.11; 1.08; 1.23; 1.3; 03:27:13 01/01/2016 6421 6743 1.30 9 1.52; 1.31; 1.49; 1.36; 1.25; 0.98; 1.15; 1.04; 1.3; 03:28:08 01/01/2016 6549 6837 1.26 9 1.37; 1.18; 1.28; 1.32; 1.23; 1.24; 1.26; 1.38; 1.24; 03:29:04 01/01/2016 6381 6606 1.38 9 1.5; 1.38; 1.3; 1.71; 1.55; 1.23; 1.26; 1.55; 1.25; 03:29:59 01/01/2016 6290 6494 1.14 9 1.47; 1.37; 1.13; 1.11; 1.14; 1.15; 1.16; 1.1; 1.03; 03:30:54 01/01/2016 6361 6512 1.20 9 1.15; 1.14; 1.2; 1.2; 1.32; 1.58; 1.25; 1.16; 1.1; 03:31:50 01/01/2016 6387 6561 1.50 9 1.24; 1.24; 1.44; 1.67; 1.42; 1.85; 1.55; 1.63; 1.5; 03:32:45 01/01/2016 6317 6532 1.33 9 1.5; 1.52; 1.38; 1.38; 1.15; 1.3; 1.14; 1.28; 1.33; 03:33:41 01/01/2016 6461 6692 1.24 9 1.2; 1.12; 1.24; 1.23; 1.24; 1.35; 2.01; 1.56; 1.43; 03:34:36 01/01/2016 6371 6592 1.37 9 1.23; 1.22; 1.25; 1.29; 1.61; 1.66; 1.39; 1.37; 1.51; 03:35:31 01/01/2016 6306 6503 1.12 9 1.5; 1.35; 1.28; 1.12; 1.16; 1.12; 1.05; 1.06; 1.11; 03:36:27 01/01/2016 6273 6441 1.17 9 1.25; 1.17; 1.29; 1.18; 1.15; 1.21; 1.11; 1.11; 0.99; 03:37:22 01/01/2016 6379 6626 1.21 9 1.07; 1.07; 1.21; 1.09; 1.27; 1.18; 1.28; 1.78; 1.57; 03:38:18 01/01/2016 6437 6672 1.44 9 1.66; 1.75; 1.4; 1.71; 1.44; 1.47; 1.19; 1.28; 1.24; 03:39:13 01/01/2016 6339 6634 1.36 9 1.34; 1.36; 1.27; 1.26; 1.19; 1.4; 1.65; 1.58; 1.48; 03:40:09 01/01/2016 6197 6530 1.42 9 1.28; 1.36; 1.71; 1.19; 1.59; 1.49; 1.36; 1.42; 1.45; 03:41:04 01/01/2016 6410 6653 1.38 9 1.28; 1.37; 1.4; 1.53; 1.39; 1.4; 1.17; 1.38; 1.37; 03:41:59 01/01/2016 6412 6655 1.23 9 1.16; 1.14; 1.13; 1.27; 1.1; 1.69; 1.23; 1.23; 1.25; 03:42:55 01/01/2016 6159 6450 1.31 9 1.39; 1.42; 1.22; 1.14; 1.31; 1.24; 1.19; 1.36; 1.4; 03:43:50 01/01/2016 6483 6860 1.28 9 1.14; 1.28; 1.33; 1.43; 1.23; 1.46; 1.12; 1.4; 1.18; 03:44:46 01/01/2016 6336 6700 1.24 9 1.15; 1.36; 1.24; 1.19; 1.21; 1.54; 1.22; 1.34; 1.44; 03:45:41 01/01/2016 6328 6640 1.09 9 1.13; 1.14; 1.09; 1.15; 1.02; 0.99; 1.09; 1.13; 1.06; 03:46:36 01/01/2016 6315 6643 1.31 9 1.1; 1.54; 1.29; 1.31; 1.4; 1.31; 1.37; 1.24; 1.12; 03:47:32 01/01/2016 6329 6636 1.16 9 1.04; 1.16; 1.16; 1.35; 1.39; 1.44; 1.37; 1.13; 1.08; 03:48:27 01/01/2016 6589 6925 1.40 9 1.43; 1.48; 1.4; 1.31; 1.31; 1.38; 1.32; 1.5; 1.41; 03:49:23 01/01/2016 6415 6772 1.66 9 1.32; 1.66; 1.72; 1.78; 1.6; 1.54; 1.75; 1.98; 1.52; 03:50:18 01/01/2016 6493 6775 1.46 9 1.79; 1.72; 1.48; 1.3; 1.42; 1.48; 1.25; 1.33; 1.46; 03:51:13 01/01/2016 6529 6762 1.29 9 1.23; 1.5; 1.41; 1.21; 1.14; 1.27; 1.29; 1.32; 1.39; 03:52:09 01/01/2016 6322 6641 1.30 9 1.22; 1.25; 1.53; 1.27; 1.18; 1.51; 1.39; 1.6; 1.3; 03:53:04 01/01/2016 6423 6975 1.38 9 1.42; 1.61; 1.35; 1.32; 1.27; 1.47; 1.45; 1.38; 1.24; 03:54:00 01/01/2016 6564 7121 1.50 9 1.41; 1.5; 1.64; 1.58; 1.5; 1.54; 1.64; 1.41; 1.46; 03:54:55 01/01/2016 6273 6823 1.46 9 1.34; 1.46; 1.51; 1.63; 1.21; 1.49; 1.71; 1.41; 1.41; 03:55:50 01/01/2016 6430 6862 1.41 9 1.44; 1.41; 1.44; 1.32; 1.33; 1.24; 1.47; 1.57; 1.29; 03:56:46 01/01/2016 6521 6846 1.50 9 1.35; 1.45; 1.62; 1.5; 1.65; 1.48; 1.58; 1.59; 1.42; 03:57:41 01/01/2016 6133 6402 1.84 9 1.66; 1.84; 1.36; 1.51; 1.98; 2.01; 2.09; 1.9; 1.21; 03:58:37 01/01/2016 6338 6643 1.67 9 1.53; 1.52; 1.67; 1.6; 1.55; 2.26; 2.2; 2.22; 2.28; 03:59:32 01/01/2016 6371 6733 2.21 9 2.27; 2.21; 2.89; 2.29; 2.35; 2.12; 1.88; 1.45; 1.24; 04:00:27 01/01/2016 6332 6615 1.36 9 1.31; 1.29; 1.36; 1.36; 1.96; 1.36; 1.44; 1.33; 1.22; 04:01:23 01/01/2016 6175 6503 1.37 9 1.21; 1.35; 1.27; 1.37; 1.29; 1.69; 1.48; 1.4; 1.5; 04:02:18 01/01/2016 6465 6668 1.44 9 1.51; 1.28; 1.28; 1.32; 1.48; 1.44; 1.45; 1.35; 1.63; 04:03:14 01/01/2016 6282 6492 1.62 9 1.31; 1.62; 1.91; 1.42; 1.78; 1.68; 1.55; 1.62; 1.93; 04:04:09 01/01/2016 6314 6539 1.81 9 1.82; 1.81; 2.42; 1.84; 1.44; 1.58; 1.47; 1.88; 1.53; 04:05:04 01/01/2016 6390 6630 1.47 9 1.74; 1.72; 1.45; 1.26; 1.31; 1.47; 1.65; 1.51; 1.32; 04:06:00 01/01/2016 6558 6846 1.54 9 1.67; 1.54; 1.17; 1.6; 1.22; 1.38; 1.65; 1.55; 1.43; 04:06:55 01/01/2016 6309 6566 1.70 9 1.48; 2.08; 2.23; 1.9; 1.47; 1.48; 1.64; 1.7; 1.88; 04:07:51 01/01/2016 6309 6525 1.44 9 1.59; 1.44; 1.42; 1.45; 1.79; 2.28; 1.4; 1.22; 1.27; 04:08:46 01/01/2016 6416 6687 1.37 9 1.19; 1.37; 1.34; 1.6; 1.56; 1.38; 1.3; 1.46; 1.2; 04:09:42 01/01/2016 6345 6562 1.36 9 1.36; 1.43; 1.24; 1.3; 1.5; 2.17; 1.52; 1.35; 1.24; 04:10:37 01/01/2016 6223 6472 1.35 9 1.36; 1.48; 1.19; 1.47; 1.27; 1.24; 1.27; 1.46; 1.35; 04:11:32 01/01/2016 6380 6735 1.37 9 1.31; 1.42; 1.47; 1.48; 1.45; 1.23; 1.21; 1.16; 1.37; 04:12:28 01/01/2016 6101 6278 1.25 9 1.46; 1.18; 1.25; 1.1; 1.14; 1.73; 1.31; 1.47; 1.21; 04:13:23 01/01/2016 6210 6377 1.35 9 1.35; 1.36; 1.3; 1.67; 1.23; 1.24; 1.16; 1.89; 1.88; 04:14:19 01/01/2016 6314 6531 1.50 9 1.55; 1.47; 1.34; 1.3; 1.41; 1.57; 1.67; 1.5; 1.99; 04:15:14 01/01/2016 6265 6596 1.68 9 1.83; 1.85; 1.68; 1.43; 1.38; 1.76; 1.61; 1.65; 1.81; 04:16:09 01/01/2016 6377 6697 1.45 9 1.45; 1.73; 1.44; 1.53; 1.4; 1.34; 1.28; 1.56; 1.47; 04:17:05 01/01/2016 6429 6687 1.47 9 1.29; 1.38; 1.47; 1.36; 1.52; 1.47; 1.51; 1.65; 1.54; 04:18:00 01/01/2016 6331 6563 1.73 9 1.73; 1.73; 2.17; 2.17; 1.67; 2.03; 1.76; 1.29; 1.32; 04:18:56 01/01/2016 6533 6747 1.37 9 1.27; 1.37; 1.42; 1.25; 1.49; 1.61; 1.3; 1.32; 1.4; 04:19:51 01/01/2016 6444 6630 1.46 9 1.4; 1.43; 1.57; 1.51; 1.37; 1.39; 1.51; 1.62; 1.46; 04:20:46 01/01/2016 6395 6590 1.43 9 1.25; 1.56; 1.4; 1.54; 1.58; 1.27; 1.47; 1.43; 1.2; 04:21:42 01/01/2016 6474 6724 1.41 9 1.49; 1.31; 1.42; 1.45; 1.41; 1.66; 1.29; 1.15; 1.4; 04:22:37 01/01/2016 6347 6703 1.44 9 1.47; 1.44; 1.6; 1.35; 1.26; 1.18; 1.45; 1.68; 1.22; 04:23:33 01/01/2016 6378 6614 1.37 9 1.57; 1.53; 1.37; 1.62; 1.11; 1.27; 1.26; 1.28; 1.48; 04:24:28 01/01/2016 6373 6571 1.37 9 1.41; 1.84; 1.69; 1.55; 1.34; 1.37; 1.12; 1.17; 1.22; 04:25:23 01/01/2016 6251 6426 1.38 9 1.38; 1.1; 1.26; 1.47; 1.49; 1.2; 1.38; 1.33; 1.58; 04:26:19 01/01/2016 6244 6458 1.45 9 1.45; 1.41; 1.52; 1.67; 1.57; 1.25; 1.32; 1.69; 1.34; 04:27:14 01/01/2016 6383 6601 1.29 9 1.38; 1.41; 1.82; 1.26; 1.26; 1.21; 1.29; 1.17; 1.4; 04:28:10 01/01/2016 6264 6492 1.47 9 1.27; 1.48; 1.5; 1.51; 1.47; 1.67; 1.43; 1.37; 1.33; 04:29:05 01/01/2016 6357 6568 1.33 9 1.39; 1.48; 1.33; 1.43; 1.24; 1.24; 1.06; 1.34; 1.32; 04:30:00 01/01/2016 6497 6660 1.28 9 1.28; 1.18; 1.18; 1.49; 1.9; 1.23; 1.43; 1.59; 1.21; 04:30:56 01/01/2016 6306 6473 1.29 9 1.26; 1.12; 1.31; 1.22; 1.39; 1.29; 1.24; 1.37; 1.4; 04:31:51 01/01/2016 6267 6527 1.34 9 1.53; 1.25; 1.71; 1.63; 1.72; 1.34; 1.26; 1.28; 1.26; 04:32:47 01/01/2016 6457 6717 1.39 9 1.29; 1.28; 1.24; 1.39; 1.25; 1.55; 3.11; 1.83; 2.4; 04:33:42 01/01/2016 6415 6650 1.63 9 1.67; 1.63; 1.59; 1.52; 1.39; 1.73; 2.31; 1.85; 1.56; 04:34:37 01/01/2016 6405 6667 1.40 9 1.78; 1.79; 1.58; 1.56; 1.13; 1.32; 1.14; 1.4; 1.29; 04:35:33 01/01/2016 6322 6533 1.35 9 1.21; 1.43; 1.28; 1.72; 1.23; 1.4; 1.38; 1.2; 1.35; 04:36:28 01/01/2016 6486 6697 1.23 9 1.58; 1.5; 1.41; 1.18; 1.14; 1.16; 1.23; 1.2; 1.39; 04:37:24 01/01/2016 6585 6809 1.26 9 1.25; 1.26; 1.22; 1.17; 1.2; 1.45; 1.26; 1.49; 2.57; 04:38:19 01/01/2016 6287 6483 1.56 9 1.6; 1.89; 2.46; 1.56; 1.58; 1.53; 1.4; 1.36; 1.51; 04:39:14 01/01/2016 6258 6537 1.42 9 1.6; 1.66; 1.87; 1.48; 1.25; 1.36; 1.42; 1.4; 1.39; 04:40:10 01/01/2016 6424 6706 1.56 9 1.56; 1.41; 1.43; 1.69; 1.61; 1.58; 1.38; 1.8; 1.39; 04:41:05 01/01/2016 6438 6644 1.80 9 1.34; 1.4; 1.82; 1.8; 1.63; 1.65; 1.89; 1.86; 2.49; 04:42:00 01/01/2016 6349 6511 1.80 9 1.95; 1.81; 1.66; 1.38; 1.91; 1.95; 1.8; 1.77; 1.78; 04:42:56 01/01/2016 6364 6566 1.35 9 1.6; 1.62; 1.35; 1.24; 1.22; 1.28; 1.88; 1.31; 1.53; 04:43:51 01/01/2016 6446 6623 1.46 9 1.46; 1.74; 1.62; 1.46; 1.37; 1.75; 1.38; 1.14; 1.39; 04:44:46 01/01/2016 6272 6460 1.59 9 1.31; 1.81; 1.35; 1.64; 1.61; 1.38; 1.31; 1.68; 1.59; 04:45:42 01/01/2016 6423 6651 1.58 9 1.58; 1.52; 1.22; 1.11; 1.77; 1.87; 2.35; 1.67; 1.4; 04:46:37 01/01/2016 6382 6600 1.63 9 1.37; 1.71; 1.71; 1.73; 1.61; 1.3; 1.53; 1.63; 1.67; 04:47:33 01/01/2016 6357 6560 1.64 9 1.87; 2.01; 1.32; 1.76; 2.21; 1.64; 1.2; 1.5; 1.54; 04:48:28 01/01/2016 6391 6551 1.57 9 1.77; 1.57; 1.43; 1.4; 1.75; 1.3; 1.33; 1.69; 2.09; 04:49:23 01/01/2016 6376 6555 1.47 9 2.23; 2.09; 1.46; 1.44; 1.24; 1.51; 1.47; 1.45; 1.52; 04:50:19 01/01/2016 6449 6672 1.53 9 1.5; 1.53; 1.58; 1.44; 1.48; 1.43; 1.54; 1.6; 1.54; 04:51:14 01/01/2016 6583 6876 1.70 9 1.9; 1.62; 1.42; 1.38; 1.97; 1.99; 1.7; 1.62; 1.92; 04:52:09 01/01/2016 6291 6527 1.72 9 1.57; 1.78; 1.45; 1.65; 1.85; 1.72; 2.42; 1.48; 1.82; 04:53:05 01/01/2016 6287 6527 1.62 9 1.62; 1.32; 1.48; 1.29; 1.65; 1.33; 1.71; 1.63; 1.96; 04:54:00 01/01/2016 6335 6524 1.40 9 1.8; 1.72; 1.5; 1.25; 1.17; 1.36; 1.35; 1.49; 1.4; 04:54:55 01/01/2016 6401 6526 1.51 9 1.66; 1.48; 1.86; 1.91; 1.51; 1.41; 1.63; 1.21; 1.19; 04:55:51 01/01/2016 6337 6521 1.43 9 1.43; 1.69; 1.06; 1.69; 1.51; 1.43; 1.43; 1.49; 1.28; 04:56:46 01/01/2016 6389 6564 1.41 9 1.33; 1.21; 1.27; 1.26; 1.96; 1.69; 1.41; 1.67; 2.36; 04:57:42 01/01/2016 6413 6636 1.40 9 1.18; 1.66; 1.4; 1.45; 1.95; 1.48; 1.26; 1.4; 1.22; 04:58:37 01/01/2016 6320 6538 1.37 9 1.19; 1.37; 1.5; 1.24; 1.22; 1.48; 1.42; 1.39; 1.14; 04:59:32 01/01/2016 6406 6666 1.34 9 1.27; 1.51; 1.43; 1.48; 1.34; 1.43; 1.28; 1.32; 1.16; 05:00:28 01/01/2016 6243 6498 1.25 9 1.15; 1.2; 1.21; 1.21; 1.25; 1.56; 1.72; 1.93; 1.93; 05:01:23 01/01/2016 6302 6547 1.63 9 1.64; 1.63; 1.78; 1.42; 1.46; 1.4; 1.63; 1.74; 1.78; 05:02:18 01/01/2016 6233 6461 1.67 9 1.35; 1.35; 1.39; 1.34; 1.67; 2.05; 1.81; 1.95; 1.74; 05:03:14 01/01/2016 6359 6660 1.61 9 1.84; 1.76; 1.49; 1.69; 1.37; 1.53; 1.61; 1.67; 1.36; 05:04:09 01/01/2016 6396 6750 1.66 9 1.66; 1.51; 1.75; 1.77; 1.62; 1.93; 1.58; 1.74; 1.6; 05:05:04 01/01/2016 6272 6618 1.55 9 1.42; 1.28; 1.56; 1.41; 1.47; 1.55; 1.6; 1.62; 1.8; 05:06:00 01/01/2016 6369 6661 1.78 9 1.58; 2.01; 2.1; 2.03; 1.99; 1.69; 1.78; 1.51; 1.5; 05:06:55 01/01/2016 6057 6327 1.42 9 1.64; 1.42; 1.55; 1.39; 1.31; 1.52; 1.41; 1.43; 1.29; 05:07:51 01/01/2016 6461 6678 1.42 9 1.69; 1.45; 1.44; 1.42; 1.4; 1.37; 1.48; 1.35; 1.28; 05:08:46 01/01/2016 6188 6418 1.35 9 1.42; 1.32; 1.21; 1.35; 1.35; 1.39; 1.21; 0.98; 1.39; 05:09:41 01/01/2016 6399 6688 1.30 9 1.3; 1.36; 1.32; 1.14; 1.19; 1.25; 1.25; 1.48; 1.3; 05:10:37 01/01/2016 6121 6419 1.44 9 1.51; 1.27; 1.27; 1.44; 1.24; 1.51; 1.48; 1.42; 1.57; 05:11:32 01/01/2016 6573 6958 1.50 9 1.56; 1.44; 1.5; 1.69; 1.75; 1.4; 1.5; 1.34; 1.3; 05:12:27 01/01/2016 6438 6748 1.44 9 1.41; 1.46; 1.29; 1.75; 1.5; 1.44; 1.54; 1.23; 1.38; 05:13:23 01/01/2016 6390 6657 1.44 9 1.65; 1.43; 1.49; 1.5; 1.27; 1.4; 1.52; 1.44; 1.37; 05:14:18 01/01/2016 6282 6568 1.42 9 1.34; 1.42; 1.44; 1.56; 1.48; 1.53; 1.33; 1.32; 1.27; 05:15:14 01/01/2016 6485 6697 1.54 9 1.4; 1.52; 1.59; 1.66; 1.54; 1.69; 1.55; 1.38; 1.47; 05:16:09 01/01/2016 6094 6274 1.48 9 1.48; 1.61; 1.55; 1.45; 1.59; 1.64; 1.41; 1.47; 1.38; 05:17:04 01/01/2016 6385 6607 1.44 9 1.17; 1.44; 1.55; 1.74; 1.44; 1.24; 1.51; 1.43; 1.64; 05:18:00 01/01/2016 6452 6752 1.44 9 1.44; 1.46; 1.66; 1.62; 1.6; 1.2; 1.29; 1.29; 1.27; 05:18:55 01/01/2016 6230 6581 1.40 9 1.38; 1.48; 1.44; 1.4; 1.47; 1.32; 1.29; 1.45; 1.31; 05:19:50 01/01/2016 6449 6713 1.36 9 1.28; 1.36; 1.27; 1.52; 1.35; 1.28; 1.41; 1.41; 1.38; 05:20:46 01/01/2016 6122 6342 1.88 9 1.98; 2.21; 1.88; 1.61; 1.85; 1.94; 1.98; 1.52; 1.38; 05:21:41 01/01/2016 6409 6604 1.81 9 1.85; 2.04; 1.73; 1.84; 1.55; 1.86; 1.81; 1.3; 1.61; 05:22:37 01/01/2016 6290 6460 1.54 9 1.56; 1.54; 1.47; 1.42; 1.68; 1.92; 1.62; 1.39; 1.33; 05:23:32 01/01/2016 6247 6429 1.47 9 1.21; 1.47; 1.35; 1.3; 1.56; 1.5; 1.53; 1.8; 1.43; 05:24:27 01/01/2016 6358 6557 1.41 9 1.36; 1.55; 1.4; 1.63; 1.4; 1.35; 1.42; 1.48; 1.41; 05:25:23 01/01/2016 6188 6447 1.63 9 1.65; 1.83; 1.82; 1.49; 1.48; 1.73; 1.5; 1.63; 1.56; 05:26:18 01/01/2016 6355 6594 1.61 9 1.62; 1.57; 1.71; 1.55; 1.56; 1.8; 1.74; 1.61; 1.55; 05:27:13 01/01/2016 6435 6657 1.52 9 1.85; 1.82; 1.69; 1.46; 1.52; 1.52; 1.47; 1.55; 1.43; 05:28:09 01/01/2016 6103 6281 1.41 9 1.35; 1.33; 1.36; 1.27; 1.56; 1.6; 1.45; 1.44; 1.41; 05:29:04 01/01/2016 6411 6596 1.47 9 1.6; 1.47; 1.38; 1.53; 1.93; 1.58; 1.3; 1.36; 1.25; 05:30:00 01/01/2016 6350 6483 1.60 9 1.44; 1.45; 1.69; 1.87; 1.68; 1.6; 1.6; 1.66; 1.38; 05:30:55 01/01/2016 6403 6579 1.49 9 1.37; 1.43; 1.32; 1.48; 1.56; 1.95; 1.99; 1.87; 1.49; 05:31:50 01/01/2016 6278 6485 1.42 9 1.25; 1.41; 1.27; 1.42; 1.45; 1.81; 1.87; 1.53; 1.35; 05:32:46 01/01/2016 6360 6684 1.48 9 1.55; 1.42; 1.4; 1.62; 1.48; 1.53; 1.46; 1.73; 1.47; 05:33:41 01/01/2016 6334 6624 1.51 9 1.53; 1.66; 1.3; 1.43; 1.57; 1.51; 1.19; 1.47; 1.64; 05:34:36 01/01/2016 6266 6552 1.30 9 1.43; 1.43; 1.29; 1.21; 1.3; 1.1; 1.27; 1.43; 1.78; 05:35:32 01/01/2016 6403 6607 1.42 9 1.35; 1.79; 1.23; 1.33; 1.4; 1.79; 1.79; 1.48; 1.42; 05:36:27 01/01/2016 6239 6454 1.32 9 1.23; 1.36; 1.34; 1.39; 1.26; 1.59; 1.32; 1.25; 1.29; 05:37:23 01/01/2016 6498 6690 1.22 9 1.08; 1.24; 1.39; 1.22; 1.13; 1.41; 1.12; 1.22; 1.26; 05:38:18 01/01/2016 6348 6560 1.35 9 1.31; 1.34; 1.35; 1.16; 1.44; 1.35; 1.41; 1.46; 1.4; 05:39:13 01/01/2016 6329 6525 1.25 9 1.53; 1.25; 1.27; 1.37; 1.23; 1.34; 1.25; 1.21; 1.1; 05:40:09 01/01/2016 6260 6460 1.30 9 1.26; 1.21; 1.4; 1.25; 1.3; 1.36; 1.37; 1.38; 1.26; 05:41:04 01/01/2016 6374 6608 1.23 9 1.23; 1.33; 1.17; 1.28; 1.21; 1.24; 1.18; 1.56; 1.19; 05:41:59 01/01/2016 6368 6605 1.50 9 1.35; 1.47; 1.79; 1.47; 2.07; 1.58; 1.36; 1.5; 1.93; 05:42:55 01/01/2016 6452 6674 1.49 9 1.68; 1.77; 1.49; 1.69; 1.34; 1.55; 1.49; 1.4; 1.32; 05:43:50 01/01/2016 6230 6489 1.32 9 1.15; 1.32; 1.25; 1.32; 1.2; 1.35; 1.39; 1.21; 1.47; 05:44:46 01/01/2016 6249 6517 1.55 9 1.42; 1.76; 1.76; 1.55; 1.44; 1.35; 1.35; 1.78; 1.6; 05:45:41 01/01/2016 6171 6390 1.58 9 1.47; 1.45; 1.68; 1.32; 1.41; 2.06; 2.02; 1.58; 1.66;