20:30:36 05/03/2015 5039 5220 1.28 9 2.61; 3.27; 2.19; 1.27; 1.22; 1.23; 1.28; 1.31; 1.26; 20:31:31 05/03/2015 5141 5415 1.28 9 1.29; 1.28; 1.16; 1.2; 1.24; 1.17; 1.28; 1.38; 1.32; 20:32:27 05/03/2015 4914 5131 1.41 9 1.34; 1.3; 1.41; 1.41; 1.37; 1.62; 1.66; 1.61; 1.59; 20:33:22 05/03/2015 4676 5027 1.35 9 1.27; 1.44; 1.28; 1.26; 1.4; 1.26; 1.35; 1.48; 1.62; 20:34:17 05/03/2015 4970 5152 1.22 9 1.52; 1.13; 1.22; 1.23; 1.26; 1.2; 1.23; 1.17; 1.14; 20:35:12 05/03/2015 4532 5095 1.44 9 1.25; 1.38; 1.44; 1.42; 1.44; 1.55; 1.77; 2.07; 2.06; 20:36:08 05/03/2015 4989 5310 1.44 9 1.62; 1.38; 1.73; 1.44; 1.43; 1.4; 1.44; 1.37; 1.44; 20:37:03 05/03/2015 4854 5115 1.40 9 1.5; 1.56; 1.5; 1.26; 1.28; 1.28; 1.26; 1.4; 1.45; 20:37:58 05/03/2015 4947 5226 1.58 9 1.36; 1.41; 1.55; 1.65; 1.98; 1.58; 1.79; 1.69; 1.57; 20:38:53 05/03/2015 5045 5269 1.40 9 1.43; 1.4; 1.45; 1.34; 1.56; 1.46; 1.23; 1.18; 1.22; 20:39:49 05/03/2015 4839 5153 1.34 9 1.18; 1.22; 1.35; 1.37; 1.31; 1.34; 1.28; 1.48; 1.68; 20:40:44 05/03/2015 4900 5142 1.55 9 1.55; 1.24; 1.51; 1.59; 1.44; 1.57; 1.55; 1.44; 1.6; 20:41:39 05/03/2015 0 1973 1.45 8 1.42; 1.29; 1.4; 1.44; 1.51; 1.46; 2.81; 3.38; 20:42:34 05/03/2015 4712 5049 1.47 5 2.35; 1.35; 1.47; 1.36; 1.48; 20:43:30 05/03/2015 0 1793 3.71 3 1.61; 1.54; 3.71; 20:44:25 05/03/2015 0 1793 0.00 0 20:45:20 05/03/2015 0 1793 0.00 0 20:46:15 05/03/2015 4764 5526 2.42 5 3.18; 2.2; 2.53; 2.42; 1.99; 20:47:11 05/03/2015 5114 5418 1.32 9 1.5; 1.42; 1.32; 1.24; 1.2; 1.22; 1.32; 1.36; 1.26; 20:48:06 05/03/2015 4969 5225 1.27 9 1.17; 1.25; 1.27; 1.31; 1.37; 1.25; 1.24; 1.39; 1.38; 20:49:01 05/03/2015 4820 5087 1.22 9 1.3; 1.32; 1.22; 1.18; 1.21; 1.19; 1.21; 1.22; 1.29; 20:49:56 05/03/2015 4823 5083 1.33 9 1.29; 1.53; 1.3; 1.17; 1.24; 1.42; 1.34; 1.41; 1.33; 20:50:52 05/03/2015 0 2152 1.64 6 1.4; 1.61; 1.58; 1.68; 2.25; 2.98; 20:51:47 05/03/2015 5021 5393 1.50 7 1.87; 1.58; 1.38; 1.5; 1.39; 1.44; 1.38; 20:52:42 05/03/2015 5015 5316 1.41 9 1.3; 1.34; 1.5; 1.5; 1.36; 1.42; 1.62; 1.41; 1.4; 20:53:37 05/03/2015 4984 5293 1.54 9 1.79; 1.67; 1.54; 1.58; 1.57; 1.41; 1.39; 1.38; 1.49; 20:54:33 05/03/2015 5019 5412 1.40 9 1.29; 1.45; 1.45; 1.4; 1.26; 1.3; 1.45; 1.37; 1.42; 20:55:28 05/03/2015 4929 5217 1.40 9 1.33; 1.4; 1.39; 1.33; 1.33; 1.48; 1.56; 1.43; 1.65; 20:56:23 05/03/2015 5065 5418 1.31 9 1.21; 1.41; 1.2; 1.41; 1.5; 1.32; 1.31; 1.31; 1.29; 20:57:18 05/03/2015 5004 5374 1.35 9 1.25; 1.37; 1.34; 1.25; 1.28; 1.35; 1.37; 1.4; 1.4; 20:58:14 05/03/2015 5090 5381 1.56 9 1.76; 1.64; 1.56; 1.63; 1.66; 1.45; 1.41; 1.44; 1.36; 20:59:09 05/03/2015 4867 5212 1.42 9 1.42; 1.49; 1.42; 1.46; 1.39; 1.41; 1.41; 1.49; 1.52; 21:00:04 05/03/2015 5046 5419 1.64 9 1.35; 1.46; 1.72; 1.68; 1.64; 1.6; 1.78; 1.54; 1.64; 21:00:59 05/03/2015 5085 5342 1.44 9 1.55; 1.58; 1.44; 1.54; 1.36; 1.46; 1.28; 1.35; 1.37; 21:01:55 05/03/2015 5173 5494 1.41 9 1.63; 1.34; 1.41; 1.33; 1.37; 1.31; 1.57; 1.75; 1.65; 21:02:50 05/03/2015 4855 5229 1.64 9 1.42; 1.64; 1.76; 1.81; 1.63; 1.51; 1.56; 1.66; 1.64; 21:03:45 05/03/2015 5056 5372 1.48 9 1.42; 1.37; 1.4; 1.48; 1.52; 1.56; 1.6; 1.36; 1.49; 21:04:40 05/03/2015 5233 5578 1.64 9 1.67; 1.66; 1.77; 1.57; 1.64; 1.77; 1.62; 1.57; 1.45; 21:05:35 05/03/2015 5195 5575 1.52 9 1.52; 1.63; 1.42; 1.51; 1.38; 1.53; 1.57; 1.44; 1.52; 21:06:31 05/03/2015 4961 5262 1.60 9 1.6; 1.59; 1.45; 1.6; 1.67; 1.71; 1.56; 1.45; 1.65; 21:07:26 05/03/2015 4825 5188 1.53 9 1.61; 1.53; 1.66; 1.47; 1.35; 1.49; 1.69; 1.5; 1.59; 21:08:21 05/03/2015 4745 5308 1.60 9 1.57; 1.58; 1.57; 1.7; 1.57; 1.6; 1.68; 1.84; 1.89; 21:09:16 05/03/2015 3725 4175 2.00 5 1.91; 2.35; 3.17; 2; 1.93; 21:10:12 05/03/2015 2290 2543 1.85 9 1.83; 1.68; 1.68; 1.74; 1.96; 1.85; 2.13; 2.33; 2.89; 21:11:07 05/03/2015 0 1417 0.00 1 21:12:02 05/03/2015 4854 5349 2.22 5 3.63; 2.52; 2.22; 1.86; 2.08; 21:12:57 05/03/2015 4903 5419 2.15 9 1.94; 1.96; 1.86; 1.85; 2.23; 2.43; 2.33; 2.24; 2.15; 21:13:53 05/03/2015 4786 5323 1.88 9 2.23; 1.89; 1.81; 1.85; 1.88; 1.92; 1.72; 1.83; 1.89; 21:14:48 05/03/2015 4945 5433 1.85 9 1.83; 1.85; 2.1; 1.7; 1.84; 1.96; 1.85; 2.01; 1.94; 21:15:43 05/03/2015 4876 5257 1.78 9 2.07; 1.94; 1.78; 1.78; 1.49; 1.73; 1.97; 1.59; 1.94; 21:16:38 05/03/2015 4912 5313 1.69 9 1.81; 1.51; 1.58; 1.62; 1.84; 1.8; 1.67; 1.69; 2; 21:17:34 05/03/2015 5101 5545 1.98 9 2.08; 1.98; 2.38; 2.52; 2.35; 1.96; 1.82; 1.71; 1.56; 21:18:29 05/03/2015 5002 5508 1.94 9 1.76; 1.82; 2.03; 1.94; 1.81; 1.78; 1.95; 2.27; 2.22; 21:19:24 05/03/2015 4862 5293 1.70 9 1.88; 1.61; 1.79; 1.78; 1.64; 1.89; 1.68; 1.49; 1.7; 21:20:19 05/03/2015 5088 5938 2.26 9 1.82; 1.71; 1.72; 2.02; 2.26; 2.37; 2.48; 2.88; 2.32; 21:21:15 05/03/2015 4823 5412 2.15 9 2.13; 2.22; 2.3; 2.07; 2.15; 2.27; 2.14; 1.99; 2.18; 21:22:10 05/03/2015 5047 5840 2.17 9 2.18; 2.07; 2.14; 2.17; 2.14; 2.36; 3.34; 2.02; 2.23; 21:23:05 05/03/2015 4899 5805 2.43 9 1.92; 2.01; 2.43; 2.29; 2.35; 3.17; 2.71; 3.1; 2.64; 21:24:00 05/03/2015 4506 5505 2.13 9 2.28; 2.52; 2.07; 2.02; 1.59; 1.89; 2.23; 2.13; 2.26; 21:24:56 05/03/2015 5020 5768 2.32 9 2.6; 2.1; 2.84; 2.17; 2.08; 2.39; 2.32; 2.3; 2.39; 21:25:51 05/03/2015 4560 5257 2.28 9 2.6; 2.47; 2.37; 2.46; 2.28; 2.02; 2.06; 1.89; 2.14; 21:26:46 05/03/2015 4811 5521 1.89 9 1.82; 1.89; 1.74; 1.84; 1.88; 2.16; 2.06; 2.2; 2.13; 21:27:41 05/03/2015 5284 5837 1.85 9 2.11; 2.1; 1.85; 1.86; 1.89; 1.64; 1.78; 1.59; 1.78; 21:28:37 05/03/2015 4978 5443 1.91 9 1.82; 1.7; 1.8; 1.91; 1.94; 1.89; 1.96; 2.04; 2.01; 21:29:32 05/03/2015 4722 5241 1.82 9 1.88; 1.94; 1.74; 1.76; 1.67; 1.82; 1.74; 1.86; 1.95; 21:30:27 05/03/2015 4508 5017 1.74 9 1.74; 1.71; 1.71; 1.9; 1.78; 1.69; 1.74; 1.68; 2.12; 21:31:22 05/03/2015 4723 5514 2.07 9 2.31; 2.07; 2.35; 1.99; 2.05; 1.96; 2.11; 1.88; 2.13; 21:32:18 05/03/2015 4676 5509 2.11 9 2.22; 2.02; 2.07; 1.97; 2.11; 2.16; 2.09; 2.54; 2.69; 21:33:13 05/03/2015 4873 5614 2.27 9 2.39; 2.57; 2.43; 2.06; 2.12; 2.36; 1.98; 2.27; 2.15; 21:34:08 05/03/2015 5001 5733 2.11 9 1.94; 2.11; 2.1; 1.85; 1.82; 2.11; 2.71; 2.64; 2.43; 21:35:03 05/03/2015 5307 5963 2.14 9 2.35; 2.3; 2.15; 2.09; 1.48; 1.75; 2.14; 2.23; 1.97; 21:35:59 05/03/2015 5278 6237 1.89 9 2; 1.82; 1.79; 2; 1.89; 1.85; 1.88; 2.35; 2.81; 21:36:54 05/03/2015 5099 5772 2.29 9 2.7; 2.56; 2.54; 2.29; 2.22; 2.49; 2.01; 1.8; 2.07; 21:37:49 05/03/2015 4936 5618 2.21 9 1.91; 2.19; 2.21; 2; 2.1; 2.33; 2.66; 2.33; 2.35; 21:38:44 05/03/2015 4967 5823 2.25 9 2.25; 2.45; 2.43; 2.09; 2.44; 2.16; 2.19; 2.28; 2.09; 21:39:40 05/03/2015 5409 6161 2.24 9 2.02; 2.16; 2.07; 2.52; 2.28; 2.24; 2.25; 2.61; 2.16; 21:40:35 05/03/2015 4664 5307 2.10 9 2.15; 2.17; 2.11; 2.01; 2.38; 2.1; 1.78; 1.89; 1.97; 21:41:30 05/03/2015 5043 5685 2.13 9 1.87; 1.95; 1.95; 1.98; 2.13; 2.2; 2.41; 2.42; 2.23; 21:42:25 05/03/2015 4720 5532 2.03 9 2.29; 1.99; 1.88; 2.03; 1.93; 1.78; 2.06; 2.26; 2.22; 21:43:21 05/03/2015 4852 5630 2.30 9 2.23; 2.18; 2.3; 2.2; 2.31; 2.13; 2.51; 2.31; 2.46; 21:44:16 05/03/2015 5225 6164 1.99 9 1.99; 1.78; 1.99; 1.7; 1.99; 1.99; 2.01; 2.1; 2.28; 21:45:11 05/03/2015 4927 5709 2.28 9 2.03; 2.04; 2.07; 2.3; 2.38; 2.28; 2.4; 2.54; 1.85; 21:46:06 05/03/2015 5300 6309 2.31 9 1.94; 2.31; 2.46; 2.31; 2; 2.08; 2.05; 2.32; 2.41; 21:47:02 05/03/2015 4899 5500 2.11 9 2.11; 2.32; 2.05; 2.22; 2.43; 2.13; 1.92; 1.85; 1.85; 21:47:57 05/03/2015 5098 6077 1.99 9 1.73; 1.91; 1.99; 1.84; 2.04; 1.93; 2.2; 2.39; 2.46; 21:48:52 05/03/2015 5353 5946 2.25 9 2.71; 2.17; 2.35; 2.58; 2.25; 2.26; 2.11; 1.95; 1.68; 21:49:47 05/03/2015 4969 5555 1.97 9 2.02; 2.03; 1.91; 1.95; 1.97; 1.88; 1.93; 2.32; 1.99; 21:50:43 05/03/2015 5219 6052 2.25 9 2.19; 2.19; 2.53; 2.26; 2.36; 2.53; 1.73; 1.9; 2.25; 21:51:38 05/03/2015 5087 5823 2.04 9 1.87; 2.02; 1.96; 1.98; 2.12; 2.04; 2.12; 2.47; 2.17; 21:52:33 05/03/2015 4941 5470 2.16 9 2.2; 2.33; 1.94; 2.16; 2.37; 2.24; 2.16; 1.88; 1.64; 21:53:28 05/03/2015 4739 5255 1.96 9 1.76; 1.96; 2.01; 1.83; 1.82; 1.93; 2.09; 2.15; 2.18; 21:54:24 05/03/2015 5323 5861 2.16 9 2.42; 2.77; 2.01; 2.06; 2.3; 2.54; 2.16; 1.9; 1.91; 21:55:19 05/03/2015 5193 5793 2.19 9 1.89; 1.98; 2.05; 2.19; 2.65; 2.54; 2.24; 2.41; 1.97; 21:56:14 05/03/2015 5118 5774 2.25 9 1.9; 2.51; 2.25; 2.73; 2.96; 3.1; 2; 1.99; 1.95; 21:57:09 05/03/2015 4870 5391 2.11 9 2.2; 2.02; 2.44; 2.32; 2.11; 2.04; 2.44; 1.92; 1.7; 21:58:05 05/03/2015 5002 5599 1.90 9 1.73; 1.91; 1.82; 1.91; 1.79; 1.9; 1.85; 2.05; 2.08; 21:59:00 05/03/2015 5232 6008 2.35 9 2.1; 2.36; 2.4; 2.24; 2.55; 2.46; 1.82; 2.35; 2.13; 21:59:55 05/03/2015 5172 5733 2.15 9 2.42; 2.19; 2.23; 2.19; 1.91; 1.8; 2.01; 2.07; 2.15; 22:00:50 05/03/2015 4936 5421 1.81 9 2.04; 1.8; 2.02; 1.82; 2.03; 1.75; 1.81; 1.73; 1.67; 22:01:46 05/03/2015 5179 5889 2.24 9 1.89; 2.01; 2.6; 2.19; 2.36; 2.24; 2.01; 2.4; 2.55; 22:02:41 05/03/2015 5150 6095 2.30 9 2.14; 2.17; 2.27; 2.23; 2.77; 2.76; 2.43; 2.3; 2.4; 22:03:36 05/03/2015 4698 5498 2.58 9 2.58; 2.39; 2.83; 2.8; 2.35; 2.45; 2.46; 2.72; 2.71; 22:04:31 05/03/2015 5165 5783 2.44 9 2.51; 2.8; 2.33; 2.44; 2.35; 2.43; 2.66; 2.75; 2.21; 22:05:27 05/03/2015 5112 5748 2.28 9 2.41; 2.25; 2.28; 2.69; 2.33; 2.13; 2.32; 2.25; 2.23; 22:06:22 05/03/2015 4996 5571 2.11 9 2.36; 1.89; 2.1; 1.74; 1.96; 2.4; 2.11; 2.27; 2.43; 22:07:17 05/03/2015 5070 5680 1.88 9 2.27; 2.15; 1.84; 1.81; 1.74; 1.75; 1.88; 2.15; 1.9; 22:08:12 05/03/2015 5264 5745 1.90 9 1.96; 1.86; 1.9; 1.9; 2.03; 2.16; 1.75; 1.65; 1.76; 22:09:08 05/03/2015 0 5415 1.82 8 1.85; 1.87; 1.68; 1.74; 1.98; 1.95; 1.78; 1.72; 22:10:03 05/03/2015 0 5415 0.00 0 22:10:58 05/03/2015 0 5415 0.00 0 22:11:53 05/03/2015 0 5415 0.00 0 22:12:49 05/03/2015 0 5415 0.00 0 22:13:44 05/03/2015 0 5415 0.00 0 22:14:39 05/03/2015 0 5415 0.00 0 22:15:34 05/03/2015 0 5415 0.00 0 22:16:30 05/03/2015 0 5415 0.00 0 22:17:25 05/03/2015 0 5415 0.00 0 22:18:20 05/03/2015 0 5415 0.00 0 22:19:15 05/03/2015 0 5415 0.00 0 22:20:11 05/03/2015 0 5415 0.00 0 22:21:06 05/03/2015 0 5415 0.00 0 22:22:01 05/03/2015 0 5415 0.00 0 22:22:56 05/03/2015 0 5415 0.00 0 22:23:52 05/03/2015 0 5415 0.00 0 22:24:47 05/03/2015 0 5415 0.00 0 22:25:42 05/03/2015 0 5415 0.00 0 22:26:37 05/03/2015 0 5415 0.00 0 22:27:33 05/03/2015 0 5415 0.00 0 22:28:28 05/03/2015 0 5415 0.00 0 22:29:23 05/03/2015 0 5415 0.00 0 22:30:18 05/03/2015 0 5415 0.00 0 22:31:14 05/03/2015 0 5415 0.00 0 22:32:09 05/03/2015 0 5415 0.00 0 22:33:04 05/03/2015 0 5415 0.00 0 22:33:59 05/03/2015 0 5415 0.00 0 22:34:55 05/03/2015 0 5415 0.00 0 22:35:50 05/03/2015 0 5415 0.00 0 22:36:45 05/03/2015 0 5415 0.00 0 22:37:40 05/03/2015 0 5415 0.00 0 22:38:36 05/03/2015 0 5415 0.00 0 22:39:31 05/03/2015 0 5415 0.00 0 22:40:26 05/03/2015 0 5415 0.00 0 22:41:21 05/03/2015 0 5415 0.00 0 22:42:17 05/03/2015 0 5415 0.00 0 22:43:12 05/03/2015 0 5415 0.00 0 22:44:07 05/03/2015 0 5415 0.00 0 22:45:02 05/03/2015 0 5415 0.00 0 22:45:58 05/03/2015 0 5415 0.00 0 22:46:53 05/03/2015 0 5415 0.00 0 22:47:48 05/03/2015 0 5415 0.00 0 22:48:43 05/03/2015 0 5415 0.00 0 22:49:39 05/03/2015 0 5415 0.00 0 22:50:34 05/03/2015 0 5415 0.00 0 22:51:29 05/03/2015 0 5415 0.00 0 22:52:25 05/03/2015 0 5415 0.00 0 22:53:20 05/03/2015 0 5415 0.00 0 22:54:15 05/03/2015 0 5415 0.00 0 22:55:10 05/03/2015 0 5415 0.00 0 22:56:06 05/03/2015 0 5415 0.00 0 22:57:01 05/03/2015 0 5415 0.00 0 22:57:56 05/03/2015 0 5415 0.00 0 22:58:51 05/03/2015 0 5415 0.00 0 22:59:47 05/03/2015 0 5415 0.00 0 23:00:42 05/03/2015 0 5415 0.00 0 23:01:37 05/03/2015 0 5415 0.00 0 23:02:32 05/03/2015 0 5415 0.00 0 23:03:28 05/03/2015 0 5415 0.00 0 23:04:23 05/03/2015 0 5415 0.00 0 23:05:18 05/03/2015 0 5415 0.00 0 23:06:13 05/03/2015 0 5415 0.00 0 23:07:09 05/03/2015 0 5415 0.00 0 23:08:04 05/03/2015 0 5415 0.00 0 23:08:59 05/03/2015 0 5415 0.00 0 23:09:54 05/03/2015 0 5415 0.00 0 23:10:50 05/03/2015 0 5415 0.00 0 23:11:45 05/03/2015 0 5415 0.00 0 23:12:40 05/03/2015 0 5415 0.00 0 23:13:36 05/03/2015 0 5415 0.00 0 23:14:31 05/03/2015 0 5415 0.00 0 23:15:26 05/03/2015 0 5415 0.00 0 23:16:21 05/03/2015 0 5415 0.00 0 23:17:17 05/03/2015 0 5415 0.00 0 23:18:12 05/03/2015 0 5415 0.00 0 23:19:07 05/03/2015 0 5415 0.00 0 23:20:02 05/03/2015 0 5415 0.00 0 23:20:58 05/03/2015 0 5415 0.00 0 23:21:53 05/03/2015 0 5415 0.00 0 23:22:48 05/03/2015 0 5415 0.00 0 23:23:43 05/03/2015 0 5415 0.00 0 23:24:39 05/03/2015 0 5415 0.00 0 23:25:34 05/03/2015 0 5415 0.00 0 23:26:29 05/03/2015 0 5415 0.00 0 23:27:25 05/03/2015 0 5415 0.00 0 23:28:20 05/03/2015 0 5415 0.00 0 23:29:15 05/03/2015 0 5415 0.00 0 23:30:10 05/03/2015 0 5415 0.00 0 23:31:06 05/03/2015 0 5415 0.00 0 23:32:01 05/03/2015 0 5415 0.00 0 23:32:56 05/03/2015 0 5415 0.00 0 23:33:51 05/03/2015 0 5415 0.00 0 23:34:47 05/03/2015 5036 5476 1.53 9 1.26; 1.44; 1.38; 1.86; 1.96; 1.81; 1.68; 1.46; 1.53; 23:35:42 05/03/2015 4641 5016 1.47 9 1.39; 1.44; 1.45; 1.3; 1.57; 1.47; 1.52; 1.75; 1.49; 23:36:37 05/03/2015 4185 4514 1.58 9 1.43; 1.48; 1.45; 1.6; 1.6; 1.63; 1.58; 1.46; 1.71; 23:37:32 05/03/2015 2705 2939 2.01 9 2.03; 2.15; 1.63; 1.55; 1.47; 1.69; 2.01; 2.42; 2.18; 23:38:28 05/03/2015 2937 3152 1.78 9 2.37; 2.28; 1.71; 1.8; 1.74; 1.78; 1.49; 1.72; 2.02; 23:39:23 05/03/2015 3744 4097 2.25 6 2.32; 2.99; 2.33; 2; 2.17; 1.74; 23:40:18 05/03/2015 4777 5316 1.52 9 1.63; 1.52; 1.45; 1.41; 1.61; 1.52; 1.51; 1.56; 1.77; 23:41:13 05/03/2015 4868 5254 1.58 9 1.98; 1.84; 1.61; 1.47; 1.45; 1.54; 1.52; 1.58; 1.62; 23:42:09 05/03/2015 4647 5049 1.73 9 1.56; 1.64; 1.83; 1.98; 1.8; 1.74; 1.71; 1.54; 1.73; 23:43:04 05/03/2015 0 4439 0.00 2 0; 0; 23:43:59 05/03/2015 0 4439 0.00 0 23:44:54 05/03/2015 0 4439 0.00 0 23:45:50 05/03/2015 0 4439 0.00 0 23:46:45 05/03/2015 0 4439 0.00 0 23:47:40 05/03/2015 0 4439 0.00 0 23:48:36 05/03/2015 0 4439 0.00 0 23:49:31 05/03/2015 0 4439 0.00 0 23:50:26 05/03/2015 0 4439 0.00 0 23:51:21 05/03/2015 0 4439 0.00 0 23:52:17 05/03/2015 0 4439 0.00 0 23:53:12 05/03/2015 0 4439 0.00 0 23:54:07 05/03/2015 0 4439 0.00 0 23:55:02 05/03/2015 0 4439 0.00 0 23:55:58 05/03/2015 0 4439 0.00 0 23:56:53 05/03/2015 0 4439 0.00 0 23:57:48 05/03/2015 0 4439 0.00 0 23:58:43 05/03/2015 0 4439 0.00 0 23:59:39 05/03/2015 0 4439 0.00 0 00:00:34 05/04/2015 0 4439 0.00 0 00:01:29 05/04/2015 0 4439 0.00 0 00:02:24 05/04/2015 0 4439 0.00 0 00:03:20 05/04/2015 0 4439 0.00 0 00:04:15 05/04/2015 0 4439 0.00 0 00:05:10 05/04/2015 0 4439 0.00 0 00:06:06 05/04/2015 0 4439 0.00 0 00:07:01 05/04/2015 0 4439 0.00 0 00:07:56 05/04/2015 0 4439 0.00 0 00:08:51 05/04/2015 0 4439 0.00 0 00:09:47 05/04/2015 0 4439 0.00 0 00:10:42 05/04/2015 0 4439 0.00 0 00:11:37 05/04/2015 0 4439 0.00 0 00:12:32 05/04/2015 0 4439 0.00 0 00:13:28 05/04/2015 0 4439 0.00 0 00:14:23 05/04/2015 0 4439 0.00 0 00:15:18 05/04/2015 0 4439 0.00 0 00:16:13 05/04/2015 0 4439 0.00 0 00:17:09 05/04/2015 0 4439 0.00 0 00:18:04 05/04/2015 0 4439 0.00 0 00:18:59 05/04/2015 4614 4963 1.84 8 1.47; 1.57; 1.77; 1.67; 1.91; 1.92; 2.23; 2.11; 00:19:55 05/04/2015 4489 4913 2.15 9 2.02; 2.01; 2.02; 2.15; 2.29; 1.94; 2.22; 2.16; 2.16; 00:20:50 05/04/2015 2501 2757 2.49 9 2.29; 2.46; 2.4; 2.17; 2.49; 3.34; 2.94; 3.44; 3.26; 00:21:45 05/04/2015 0 2140 4.69 3 3.36; 4.69; 3.55; 00:22:40 05/04/2015 0 2140 0.00 0 00:23:36 05/04/2015 0 1998 2.26 6 2.29; 2.08; 2.16; 2.24; 2.64; 4.48; 00:24:31 05/04/2015 0 1019 0.00 2 0; 0; 00:25:26 05/04/2015 3611 4095 2.32 3 2.08; 2.16; 2.32; 00:26:21 05/04/2015 0 1176 0.00 2 0; 0; 00:27:17 05/04/2015 0 1176 0.00 0 00:28:12 05/04/2015 1941 2242 3.17 8 3.55; 2.42; 2.41; 2.28; 2.8; 4.05; 4.03; 4.13; 00:29:07 05/04/2015 0 2242 0.00 0 00:30:03 05/04/2015 0 2242 0.00 0 00:30:58 05/04/2015 0 2242 0.00 0 00:31:53 05/04/2015 0 894 0.00 1 00:32:48 05/04/2015 0 894 0.00 0 00:33:44 05/04/2015 0 2706 0.00 1 00:34:39 05/04/2015 3637 3948 3.78 3 3.78; 1.72; 1.99; 00:35:34 05/04/2015 3767 4089 1.97 9 1.97; 1.77; 1.59; 1.71; 1.77; 2.4; 2.4; 2.35; 1.99; 00:36:30 05/04/2015 2700 2992 2.06 9 1.99; 2.06; 2.13; 1.84; 1.7; 1.99; 2.81; 3.11; 2.59; 00:37:25 05/04/2015 5008 5341 1.83 9 2.63; 2.13; 2.01; 1.78; 1.65; 1.69; 1.78; 1.93; 1.83; 00:38:20 05/04/2015 5035 5450 1.63 9 1.99; 1.67; 1.5; 1.73; 1.58; 1.63; 1.61; 1.53; 1.72; 00:39:15 05/04/2015 4905 5321 1.76 9 2.06; 1.86; 1.81; 1.91; 1.76; 1.59; 1.54; 1.71; 1.67; 00:40:11 05/04/2015 4850 5290 1.84 9 1.77; 1.61; 1.54; 2.01; 2.03; 1.96; 2.5; 1.84; 1.58; 00:41:06 05/04/2015 4958 5442 1.83 9 1.73; 1.77; 2.01; 1.83; 1.77; 1.79; 1.9; 1.96; 2.06; 00:42:01 05/04/2015 4899 5282 1.91 9 2.04; 1.95; 1.86; 1.91; 1.88; 1.92; 1.83; 2; 1.81; 00:42:56 05/04/2015 4774 5147 1.77 9 1.8; 2.01; 2.34; 1.76; 1.77; 1.68; 1.68; 1.85; 1.7; 00:43:52 05/04/2015 4615 5176 1.98 9 1.75; 1.94; 2.04; 2.36; 2.41; 1.91; 1.95; 1.98; 2.02; 00:44:47 05/04/2015 4873 5313 2.01 9 2.01; 1.89; 2.05; 2.12; 1.94; 2.55; 2.12; 1.72; 2; 00:45:42 05/04/2015 5023 5428 1.84 9 1.65; 1.54; 1.89; 1.91; 1.69; 1.67; 1.9; 1.96; 1.84; 00:46:38 05/04/2015 4890 5298 1.65 9 1.79; 2.03; 1.69; 1.61; 1.59; 1.65; 1.52; 1.55; 1.75; 00:47:33 05/04/2015 4849 5203 1.81 9 2.09; 2.01; 2.38; 1.61; 1.56; 1.81; 2.02; 1.75; 1.61; 00:48:28 05/04/2015 4675 5173 1.83 9 1.75; 1.69; 2.03; 2.05; 2.3; 1.96; 1.79; 1.71; 1.83; 00:49:23 05/04/2015 4782 5244 1.98 9 1.83; 1.63; 1.74; 1.7; 1.98; 2.38; 2.21; 2.83; 2.1; 00:50:19 05/04/2015 5162 5707 1.95 9 2.26; 1.95; 1.95; 1.87; 1.73; 1.88; 1.93; 2.08; 2.07; 00:51:14 05/04/2015 5066 5611 1.59 9 2.15; 1.8; 1.8; 1.8; 1.52; 1.58; 1.49; 1.59; 1.56; 00:52:09 05/04/2015 4862 5355 1.72 9 1.79; 1.7; 1.6; 1.6; 2.08; 1.72; 1.64; 1.88; 1.83; 00:53:04 05/04/2015 4541 5035 2.03 9 2; 1.9; 1.87; 2.2; 2.61; 2.36; 1.95; 2.03; 2.05; 00:54:00 05/04/2015 5147 5611 1.67 9 1.67; 2.05; 1.61; 1.75; 1.52; 1.58; 1.7; 1.69; 1.49; 00:54:55 05/04/2015 5193 5583 1.61 9 1.62; 1.57; 1.54; 1.64; 1.61; 1.79; 1.47; 1.6; 1.61; 00:55:50 05/04/2015 4896 5321 1.55 9 1.74; 1.61; 1.52; 1.56; 1.46; 1.54; 1.47; 1.55; 1.56; 00:56:46 05/04/2015 4931 5354 1.58 9 1.69; 1.82; 1.84; 1.79; 1.54; 1.41; 1.51; 1.53; 1.58; 00:57:41 05/04/2015 5132 5507 1.54 9 1.39; 1.58; 1.6; 1.51; 1.78; 1.95; 1.51; 1.54; 1.36; 00:58:36 05/04/2015 4881 5319 1.65 9 1.58; 1.56; 1.9; 1.65; 1.61; 1.64; 1.96; 1.84; 1.67; 00:59:31 05/04/2015 4984 5499 1.55 9 1.65; 1.38; 1.48; 1.63; 1.53; 1.53; 1.55; 1.6; 1.71; 01:00:27 05/04/2015 5032 5486 1.71 9 1.66; 1.81; 1.65; 1.45; 1.52; 1.76; 1.71; 1.87; 1.82; 01:01:22 05/04/2015 4975 5415 1.87 9 2.13; 1.87; 1.94; 2.11; 2.01; 1.84; 1.66; 1.73; 1.61; 01:02:17 05/04/2015 4782 5179 1.85 9 1.6; 1.49; 1.85; 1.93; 2.11; 2.1; 1.81; 1.86; 1.63; 01:03:12 05/04/2015 4763 5139 1.78 9 1.74; 1.92; 1.92; 1.78; 1.68; 1.74; 1.58; 1.83; 2.09; 01:04:08 05/04/2015 4898 5335 1.54 9 1.52; 1.54; 1.67; 1.39; 1.58; 1.38; 1.45; 1.64; 1.77; 01:05:03 05/04/2015 4866 5411 2.02 9 2.21; 2.33; 2.02; 1.87; 1.72; 2.32; 1.64; 2.44; 1.99; 01:05:58 05/04/2015 5085 5536 1.82 9 2; 1.87; 1.75; 2.01; 2.09; 1.82; 1.77; 1.56; 1.57; 01:06:54 05/04/2015 4931 5330 1.86 9 1.58; 1.71; 2; 1.86; 1.86; 1.94; 1.93; 1.81; 1.6; 01:07:49 05/04/2015 5077 5616 1.83 9 1.58; 1.61; 1.78; 1.83; 1.79; 1.83; 1.89; 1.95; 2.1; 01:08:44 05/04/2015 4863 5265 1.74 9 2.48; 1.92; 1.79; 1.74; 1.64; 1.61; 1.72; 1.68; 1.76; 01:09:39 05/04/2015 4933 5479 1.77 9 1.68; 2.02; 1.83; 1.68; 1.92; 1.65; 1.57; 2.06; 1.77; 01:10:35 05/04/2015 4843 5287 1.94 9 2.11; 2.06; 2.27; 2.35; 1.94; 1.91; 1.83; 1.66; 1.6; 01:11:30 05/04/2015 4895 5271 1.65 9 1.52; 1.63; 1.52; 1.78; 1.74; 1.52; 1.65; 1.78; 1.73; 01:12:25 05/04/2015 4826 5137 1.50 9 1.4; 1.5; 1.49; 1.47; 1.42; 1.55; 1.58; 1.65; 1.57; 01:13:21 05/04/2015 5156 5543 1.47 9 1.85; 1.53; 1.28; 1.32; 1.35; 1.48; 1.5; 1.47; 1.42; 01:14:16 05/04/2015 4977 5373 1.64 9 1.5; 1.54; 1.8; 1.93; 1.56; 1.64; 1.71; 1.71; 1.49; 01:15:11 05/04/2015 5080 5585 1.73 9 1.55; 1.71; 1.9; 1.68; 1.72; 1.79; 1.83; 1.82; 1.73; 01:16:06 05/04/2015 5079 5393 1.56 9 1.6; 1.59; 1.45; 1.56; 1.52; 1.51; 1.57; 1.86; 1.53; 01:17:02 05/04/2015 4916 5280 1.35 9 1.35; 1.35; 1.39; 1.32; 1.35; 1.35; 1.45; 1.52; 1.6; 01:17:57 05/04/2015 5091 5482 1.48 9 1.74; 1.64; 1.36; 1.56; 1.32; 1.36; 1.48; 1.43; 1.48; 01:18:52 05/04/2015 5134 5478 1.56 9 1.47; 1.58; 1.56; 1.94; 1.76; 1.48; 1.57; 1.44; 1.44; 01:19:48 05/04/2015 4889 5287 1.68 9 1.57; 1.57; 1.41; 1.59; 1.75; 2; 1.78; 1.69; 1.68; 01:20:43 05/04/2015 4988 5346 1.59 9 1.51; 1.71; 1.53; 1.48; 1.56; 1.59; 1.8; 1.81; 1.79; 01:21:38 05/04/2015 4875 5236 1.55 9 1.55; 1.36; 1.57; 1.55; 1.51; 1.65; 1.43; 1.53; 1.72; 01:22:33 05/04/2015 4925 5389 1.61 9 1.74; 1.8; 1.59; 1.61; 1.58; 1.54; 1.53; 1.83; 1.85; 01:23:29 05/04/2015 5068 5479 1.80 9 1.69; 1.71; 1.92; 2.1; 1.8; 1.88; 1.82; 1.8; 1.67; 01:24:24 05/04/2015 5283 5767 1.70 9 1.56; 1.68; 1.94; 1.7; 1.81; 1.7; 1.82; 1.65; 1.66; 01:25:19 05/04/2015 5142 5498 1.51 9 1.51; 1.48; 1.53; 1.58; 1.51; 1.48; 1.51; 1.53; 1.5; 01:26:14 05/04/2015 5127 5483 1.48 9 1.62; 1.75; 1.54; 1.42; 1.45; 1.32; 1.39; 1.48; 1.48; 01:27:10 05/04/2015 5130 5445 1.48 9 1.48; 1.74; 1.77; 1.75; 1.51; 1.41; 1.48; 1.43; 1.48; 01:28:05 05/04/2015 5005 5298 1.54 9 1.36; 1.49; 1.37; 1.55; 1.59; 1.81; 1.54; 1.65; 1.32; 01:29:00 05/04/2015 4917 5204 1.55 9 1.36; 1.48; 1.42; 1.55; 1.45; 1.72; 2.06; 1.93; 1.9; 01:29:56 05/04/2015 4988 5338 1.61 9 1.57; 1.8; 1.33; 1.46; 1.82; 1.71; 1.57; 1.61; 1.65; 01:30:51 05/04/2015 5018 5323 1.60 9 1.87; 1.86; 1.65; 1.49; 1.6; 1.72; 1.59; 1.5; 1.53; 01:31:46 05/04/2015 4982 5413 1.78 9 1.6; 1.78; 1.8; 1.91; 1.78; 1.7; 1.52; 1.63; 1.78; 01:32:41 05/04/2015 4886 5317 1.89 9 1.68; 1.51; 1.67; 1.94; 1.98; 2.04; 2.04; 1.89; 1.79; 01:33:37 05/04/2015 4973 5333 1.64 9 1.63; 1.41; 1.54; 1.68; 1.5; 1.64; 1.64; 1.76; 1.81; 01:34:32 05/04/2015 5089 5496 1.58 9 1.58; 1.42; 1.43; 1.63; 1.48; 1.6; 1.74; 1.58; 1.58; 01:35:27 05/04/2015 4888 5193 1.81 9 1.91; 1.99; 1.87; 1.73; 1.56; 1.55; 1.72; 1.81; 1.84; 01:36:23 05/04/2015 4731 5208 1.68 9 1.68; 1.48; 1.68; 1.97; 2.51; 2.05; 1.68; 1.6; 2.03; 01:37:18 05/04/2015 4947 5323 1.78 9 1.72; 1.85; 1.69; 1.76; 1.73; 1.87; 1.89; 1.78; 1.81; 01:38:13 05/04/2015 4845 5187 1.60 9 1.45; 1.51; 1.61; 1.55; 1.51; 1.73; 1.65; 1.6; 1.75; 01:39:09 05/04/2015 5088 5518 1.71 9 1.66; 1.88; 1.78; 1.75; 1.7; 1.55; 1.71; 1.57; 1.91; 01:40:04 05/04/2015 5169 5702 1.85 9 1.68; 1.89; 1.94; 2.13; 1.85; 1.8; 1.74; 1.79; 1.85; 01:40:59 05/04/2015 5133 5706 1.91 9 1.68; 1.86; 1.92; 1.88; 1.7; 2.34; 2.3; 1.97; 1.91; 01:41:54 05/04/2015 5066 5628 1.96 9 1.81; 1.67; 1.64; 1.6; 1.96; 2.1; 2.4; 1.99; 2.5; 01:42:50 05/04/2015 4788 5152 2.01 9 2.56; 2.22; 2.3; 2.01; 2.02; 1.88; 1.99; 1.85; 1.98; 01:43:45 05/04/2015 5075 5532 2.11 9 2.03; 2.18; 2.11; 2.38; 2.16; 2.21; 1.98; 2; 2.01; 01:44:40 05/04/2015 4924 5411 1.93 9 2.14; 1.93; 1.74; 1.66; 1.65; 2.05; 2.03; 1.68; 2.14; 01:45:36 05/04/2015 5258 5982 2.08 9 2.16; 1.91; 2.08; 1.65; 1.74; 1.64; 2.47; 2.41; 2.43; 01:46:31 05/04/2015 5147 5647 1.98 9 2.39; 2.16; 1.73; 2.35; 1.98; 1.9; 1.88; 2.04; 1.95; 01:47:26 05/04/2015 4797 5335 1.94 9 2.72; 2.22; 2.13; 1.89; 1.67; 1.77; 1.6; 1.96; 1.94; 01:48:22 05/04/2015 4997 5331 2.15 9 1.68; 2.11; 2.18; 2.79; 2.69; 2.15; 2.19; 1.82; 1.79; 01:49:17 05/04/2015 5193 5663 2.04 9 1.69; 1.77; 2.04; 2.02; 2.05; 2.04; 2.09; 2.12; 2.23; 01:50:12 05/04/2015 5207 5820 1.90 9 1.76; 1.84; 1.9; 1.86; 1.9; 2.26; 2.74; 2.48; 2.51; 01:51:07 05/04/2015 4866 5254 2.11 9 2.53; 2.11; 2.22; 2.19; 1.82; 1.67; 2.1; 2.21; 2.06; 01:52:03 05/04/2015 5048 5417 1.80 9 2.02; 2.85; 2.71; 2.85; 1.74; 1.72; 1.72; 1.8; 1.71; 01:52:58 05/04/2015 4949 5342 1.99 9 1.7; 1.68; 1.99; 1.92; 2.03; 2.4; 2.09; 2.09; 1.73; 01:53:53 05/04/2015 4759 5074 1.65 9 1.52; 1.62; 1.75; 1.63; 1.58; 1.8; 1.84; 1.65; 2.11; 01:54:48 05/04/2015 4918 5264 1.91 9 1.97; 1.95; 1.91; 1.68; 1.79; 2.01; 1.87; 1.9; 1.95; 01:55:44 05/04/2015 5083 5436 2.31 9 2.1; 3.27; 2.68; 2.68; 2.39; 2.31; 2.26; 1.92; 1.86; 01:56:39 05/04/2015 5215 5572 2.37 9 2.53; 2.96; 2.45; 2.37; 2.77; 1.89; 1.94; 1.76; 1.56; 01:57:34 05/04/2015 4887 5307 2.05 9 1.79; 1.67; 2.05; 2.32; 2.29; 2.23; 1.96; 1.8; 2.26; 01:58:30 05/04/2015 5111 5491 1.79 9 2.42; 1.79; 1.85; 1.73; 1.62; 1.65; 1.83; 1.81; 1.79; 01:59:25 05/04/2015 5130 5561 1.92 9 1.91; 2.08; 2.11; 2.25; 2.13; 1.73; 1.88; 1.76; 1.92; 02:00:20 05/04/2015 5106 5445 2.23 9 1.98; 2.23; 2.33; 2.74; 2.96; 2.39; 1.94; 2.17; 1.89; 02:01:16 05/04/2015 4963 5377 2.04 9 2.14; 1.99; 2.1; 1.81; 1.78; 1.89; 2.04; 2.2; 2.28; 02:02:11 05/04/2015 4902 5371 2.17 9 2.33; 1.84; 2.11; 2.17; 2.51; 2.5; 2.2; 1.98; 2.08; 02:03:06 05/04/2015 5146 5691 2.50 9 2.25; 2.77; 2.5; 2.3; 2.64; 2.59; 2.06; 2.54; 2.16; 02:04:01 05/04/2015 5147 5688 2.42 9 2.24; 2.67; 2.46; 2.42; 2.56; 2.44; 1.89; 1.72; 2.04; 02:04:57 05/04/2015 5147 5609 1.97 9 1.56; 1.89; 1.91; 1.72; 2.04; 2.19; 2.16; 2.68; 1.97; 02:05:52 05/04/2015 5039 5474 2.01 9 2.27; 2.01; 2; 2.59; 2.24; 1.87; 1.78; 1.74; 2.25; 02:06:47 05/04/2015 5183 5517 2.03 9 2.18; 2.36; 2.37; 1.98; 1.84; 1.63; 1.78; 2.03; 2.12; 02:07:43 05/04/2015 4945 5308 1.97 9 1.97; 2.27; 2.6; 2; 2.05; 1.94; 1.69; 1.68; 1.53; 02:08:38 05/04/2015 4696 5062 1.95 9 1.51; 1.46; 1.84; 1.96; 1.89; 2.02; 2.03; 1.95; 2.01; 02:09:33 05/04/2015 4730 5092 1.78 9 1.91; 1.48; 1.92; 1.73; 1.46; 2.09; 1.78; 1.7; 2.67; 02:10:28 05/04/2015 5109 5529 2.49 9 2.86; 3.85; 2.55; 2.51; 2.35; 2.09; 2.37; 2.23; 2.49; 02:11:24 05/04/2015 5149 5515 2.08 9 2.58; 2.23; 2.08; 2.62; 2.21; 1.95; 1.74; 1.57; 1.6; 02:12:19 05/04/2015 5317 5716 1.72 9 1.59; 1.72; 1.58; 1.79; 1.66; 1.95; 2.04; 2.19; 1.56; 02:13:14 05/04/2015 5062 5493 1.83 9 1.89; 1.76; 1.72; 1.51; 1.83; 1.78; 1.93; 1.98; 1.91; 02:14:10 05/04/2015 5298 5878 2.29 9 2.19; 2.3; 2; 2.29; 1.96; 2.19; 2.6; 2.5; 2.51; 02:15:05 05/04/2015 4972 5515 2.73 9 2.74; 2.73; 2.92; 3.28; 2.79; 1.97; 1.77; 1.64; 1.69; 02:16:00 05/04/2015 5066 5541 1.75 9 1.72; 1.64; 1.58; 1.78; 1.48; 1.85; 1.75; 1.87; 1.97; 02:16:56 05/04/2015 4963 5545 1.85 9 1.73; 1.62; 1.66; 2.05; 2.14; 2.28; 1.75; 1.85; 2.36; 02:17:51 05/04/2015 5045 5523 1.65 9 2.18; 2.39; 2.32; 1.85; 1.6; 1.65; 1.52; 1.59; 1.58; 02:18:46 05/04/2015 5081 5522 1.77 9 1.53; 1.64; 1.7; 1.64; 1.83; 1.92; 2.06; 1.89; 1.77; 02:19:41 05/04/2015 5017 5523 1.79 9 1.62; 1.56; 1.69; 1.74; 1.79; 1.96; 1.9; 2.38; 2; 02:20:37 05/04/2015 5128 5502 1.73 9 2.13; 1.65; 1.64; 1.55; 1.73; 1.79; 1.69; 2; 1.75; 02:21:32 05/04/2015 5259 5719 1.70 9 1.74; 1.79; 1.92; 1.88; 1.68; 1.67; 1.56; 1.7; 1.66; 02:22:27 05/04/2015 4947 5289 1.80 9 1.74; 1.84; 1.72; 1.91; 2.05; 1.88; 1.8; 1.67; 1.59; 02:23:23 05/04/2015 5203 5566 1.65 9 1.53; 1.59; 1.44; 1.52; 1.65; 1.89; 2.26; 2.19; 2.02; 02:24:18 05/04/2015 5150 5504 1.72 9 1.82; 1.65; 1.72; 1.65; 1.56; 2.02; 1.97; 1.68; 1.85; 02:25:13 05/04/2015 5037 5492 1.64 9 1.64; 1.61; 1.91; 1.71; 1.59; 1.61; 1.56; 1.67; 1.83; 02:26:08 05/04/2015 4992 5368 1.86 9 1.86; 1.78; 1.82; 1.8; 1.93; 1.93; 1.86; 1.89; 1.65; 02:27:04 05/04/2015 4947 5404 1.74 9 1.71; 1.74; 1.83; 1.82; 1.67; 1.7; 1.77; 1.74; 2.13; 02:27:59 05/04/2015 4916 5210 1.73 9 1.87; 1.95; 1.62; 1.73; 1.63; 1.65; 1.79; 1.79; 1.5; 02:28:54 05/04/2015 4734 5217 1.73 9 1.74; 1.5; 1.55; 1.76; 1.9; 1.83; 1.73; 1.71; 1.68; 02:29:50 05/04/2015 5085 5473 1.65 9 1.54; 1.62; 1.65; 1.51; 1.65; 1.92; 2.12; 2.03; 1.74; 02:30:45 05/04/2015 5107 5510 1.65 9 1.55; 1.55; 1.44; 1.63; 1.68; 1.68; 1.65; 1.7; 1.89; 02:31:40 05/04/2015 5072 5422 1.75 9 2.18; 1.84; 1.7; 1.75; 1.72; 1.78; 1.75; 1.49; 1.6; 02:32:35 05/04/2015 4962 5300 1.47 9 1.46; 1.46; 1.47; 1.65; 2.05; 1.76; 1.57; 1.47; 1.45; 02:33:31 05/04/2015 5080 5363 1.44 9 1.44; 1.42; 1.4; 1.38; 1.51; 1.37; 1.5; 1.59; 1.67; 02:34:26 05/04/2015 5045 5364 1.55 9 1.69; 1.74; 1.45; 1.62; 1.59; 1.41; 1.43; 1.5; 1.55; 02:35:21 05/04/2015 5164 5450 1.52 9 1.58; 1.52; 1.71; 1.74; 1.51; 1.43; 1.42; 1.59; 1.41; 02:36:17 05/04/2015 4975 5247 2.05 9 1.52; 1.45; 1.75; 2.33; 2.18; 2.13; 2.05; 2.1; 1.63; 02:37:12 05/04/2015 5064 5381 1.50 9 1.66; 1.37; 1.43; 1.47; 1.49; 1.5; 1.58; 1.98; 1.82; 02:38:07 05/04/2015 5234 5531 1.57 9 2.06; 1.78; 1.64; 1.53; 1.39; 1.55; 1.64; 1.57; 1.41; 02:39:03 05/04/2015 5013 5271 1.65 9 1.44; 1.65; 2.11; 1.83; 2.15; 1.98; 1.58; 1.62; 1.57; 02:39:58 05/04/2015 5007 5297 1.85 9 1.73; 1.93; 1.99; 1.85; 1.74; 1.55; 1.51; 1.89; 1.88; 02:40:53 05/04/2015 5070 5342 1.64 9 1.92; 1.7; 1.42; 1.33; 1.44; 1.46; 1.64; 1.77; 1.79; 02:41:48 05/04/2015 5037 5302 1.74 9 1.92; 2.05; 2.35; 1.94; 1.68; 1.74; 1.34; 1.44; 1.6; 02:42:44 05/04/2015 5014 5288 1.61 9 1.48; 1.65; 1.51; 1.61; 1.58; 1.69; 1.95; 1.79; 1.51; 02:43:39 05/04/2015 5099 5355 1.54 9 1.68; 1.73; 1.67; 1.5; 1.55; 1.51; 1.46; 1.54; 1.53; 02:44:34 05/04/2015 4938 5363 1.63 9 1.4; 1.62; 1.8; 1.86; 1.63; 1.48; 1.75; 1.61; 1.81; 02:45:30 05/04/2015 4967 5218 1.53 9 1.76; 2.05; 1.85; 1.36; 1.37; 1.5; 1.57; 1.53; 1.46; 02:46:25 05/04/2015 5043 5303 1.52 9 1.54; 1.6; 1.5; 1.75; 1.45; 1.51; 1.47; 1.52; 1.64; 02:47:20 05/04/2015 5028 5302 1.48 9 1.71; 1.33; 1.31; 1.25; 1.29; 1.49; 1.53; 1.65; 1.48; 02:48:16 05/04/2015 5098 5380 1.65 9 1.4; 1.37; 1.45; 1.7; 1.75; 1.85; 1.65; 1.69; 1.39; 02:49:11 05/04/2015 5267 5563 1.51 9 1.38; 1.36; 1.49; 1.52; 1.51; 1.51; 1.44; 1.61; 1.56; 02:50:06 05/04/2015 4963 5238 1.36 9 1.36; 1.36; 1.25; 1.3; 1.24; 1.46; 1.25; 1.42; 1.46; 02:51:01 05/04/2015 5057 5298 1.53 9 1.44; 1.65; 1.43; 1.47; 1.53; 1.7; 1.61; 1.57; 1.41; 02:51:57 05/04/2015 5175 5448 1.65 9 1.41; 1.43; 1.61; 1.7; 1.65; 1.94; 2; 2.1; 1.54; 02:52:52 05/04/2015 4915 5209 1.78 9 1.78; 1.92; 1.7; 2.21; 1.75; 1.5; 1.6; 2.16; 2.1; 02:53:47 05/04/2015 5075 5373 1.49 9 2.04; 1.9; 1.89; 1.49; 1.59; 1.41; 1.3; 1.45; 1.38; 02:54:43 05/04/2015 4906 5187 1.79 9 1.33; 1.49; 1.91; 1.8; 1.79; 2.3; 1.78; 1.84; 1.55; 02:55:38 05/04/2015 5140 5418 1.54 9 1.45; 1.69; 1.87; 1.54; 1.47; 1.55; 1.54; 1.42; 1.45; 02:56:33 05/04/2015 4770 4974 1.52 9 1.64; 1.77; 1.6; 1.43; 1.48; 1.28; 1.54; 1.52; 1.43; 02:57:28 05/04/2015 4961 5272 1.66 9 1.59; 1.49; 1.66; 1.91; 2.03; 2; 1.66; 1.43; 1.67; 02:58:24 05/04/2015 4969 5294 1.62 9 1.51; 1.6; 1.34; 1.55; 1.91; 1.82; 1.65; 1.62; 1.8; 02:59:19 05/04/2015 5005 5300 1.65 9 1.96; 1.65; 1.7; 1.75; 1.6; 1.45; 1.52; 1.77; 1.43; 03:00:14 05/04/2015 4988 5329 1.57 9 1.35; 1.52; 1.44; 1.58; 1.58; 1.68; 1.57; 1.76; 1.57; 03:01:10 05/04/2015 4871 5212 1.52 9 1.39; 1.45; 1.52; 1.48; 1.43; 1.59; 1.77; 2.13; 2.22; 03:02:05 05/04/2015 5048 5327 1.72 9 2.1; 2.13; 1.92; 1.77; 1.66; 1.44; 1.43; 1.72; 1.45; 03:03:00 05/04/2015 5123 5408 1.56 9 1.85; 1.67; 1.56; 1.88; 1.9; 1.5; 1.35; 1.44; 1.45; 03:03:55 05/04/2015 4994 5270 1.48 9 1.41; 1.34; 1.44; 1.42; 1.48; 1.93; 1.52; 1.92; 2.04; 03:04:51 05/04/2015 5292 5593 1.55 9 1.76; 1.49; 1.55; 1.62; 1.84; 1.43; 1.53; 1.63; 1.44; 03:05:46 05/04/2015 4967 5267 1.36 9 1.32; 1.27; 1.33; 1.36; 1.45; 1.63; 1.38; 1.35; 1.47; 03:06:41 05/04/2015 5139 5407 1.35 9 1.33; 1.26; 1.32; 1.35; 1.29; 1.35; 1.37; 1.41; 1.55; 03:07:37 05/04/2015 5167 5461 1.42 9 1.51; 1.42; 1.44; 1.26; 1.42; 1.44; 1.29; 1.54; 1.34; 03:08:32 05/04/2015 5155 5442 1.48 9 1.38; 1.43; 1.55; 1.62; 1.65; 1.67; 1.48; 1.46; 1.38; 03:09:27 05/04/2015 4913 5239 1.51 9 1.41; 1.28; 1.47; 1.52; 1.63; 1.33; 1.51; 1.75; 1.64; 03:10:23 05/04/2015 5031 5357 1.55 9 1.94; 1.67; 1.55; 1.54; 1.63; 1.44; 1.48; 1.39; 1.59; 03:11:18 05/04/2015 5060 5558 1.96 9 1.52; 2.06; 1.96; 2.01; 2.54; 2.42; 1.92; 1.74; 1.62; 03:12:13 05/04/2015 4998 5492 1.79 9 1.59; 1.4; 1.62; 1.7; 1.79; 2.03; 1.99; 1.98; 1.87; 03:13:08 05/04/2015 5198 5549 1.47 9 1.92; 1.63; 1.66; 1.55; 1.39; 1.42; 1.39; 1.42; 1.47; 03:14:04 05/04/2015 5104 5394 1.58 9 1.4; 1.57; 1.58; 1.61; 1.98; 1.92; 1.74; 1.52; 1.51; 03:14:59 05/04/2015 5100 5405 1.42 9 1.42; 1.42; 1.37; 1.59; 1.53; 1.41; 1.35; 1.33; 1.52; 03:15:54 05/04/2015 4968 5324 1.35 9 1.59; 1.57; 1.52; 1.35; 1.29; 1.2; 1.2; 1.41; 1.33; 03:16:50 05/04/2015 5063 5482 1.67 9 1.42; 1.47; 1.55; 1.79; 1.67; 1.85; 2.21; 1.85; 1.6; 03:17:45 05/04/2015 5055 5524 1.56 9 1.56; 1.36; 1.43; 1.53; 1.6; 1.63; 1.78; 1.54; 1.57; 03:18:40 05/04/2015 5009 5346 1.64 9 1.64; 1.81; 1.89; 1.66; 1.67; 1.52; 1.36; 1.62; 1.46; 03:19:35 05/04/2015 4938 5236 1.51 9 1.49; 1.51; 1.48; 1.66; 1.47; 1.37; 1.66; 1.92; 1.65; 03:20:31 05/04/2015 4979 5309 1.43 9 1.61; 1.56; 1.33; 1.37; 1.51; 1.43; 1.39; 1.32; 1.47; 03:21:26 05/04/2015 5013 5322 1.54 9 1.28; 1.55; 1.54; 1.74; 1.52; 1.61; 1.79; 1.42; 1.4; 03:22:21 05/04/2015 5042 5319 1.69 9 1.42; 1.59; 1.43; 1.69; 1.49; 1.8; 1.72; 2.28; 1.89; 03:23:17 05/04/2015 5246 5651 1.54 9 1.8; 1.51; 1.49; 1.59; 1.47; 1.62; 1.42; 1.54; 1.54; 03:24:12 05/04/2015 4980 5326 1.84 9 1.91; 1.99; 1.93; 2; 1.84; 1.61; 1.65; 1.57; 1.52; 03:25:07 05/04/2015 5168 5479 1.45 9 1.64; 1.48; 1.39; 1.43; 1.45; 1.4; 1.38; 1.57; 1.62; 03:26:03 05/04/2015 5041 5331 1.43 9 1.93; 1.87; 1.41; 1.35; 1.38; 1.44; 1.54; 1.43; 1.23; 03:26:58 05/04/2015 5227 5542 1.52 9 1.37; 1.47; 1.48; 1.46; 1.84; 1.88; 1.52; 1.73; 1.52; 03:27:53 05/04/2015 4916 5150 1.39 9 1.37; 1.23; 1.42; 1.39; 1.36; 1.43; 1.41; 1.39; 1.46; 03:28:49 05/04/2015 4893 5139 1.65 9 1.38; 1.66; 1.66; 2.1; 1.65; 1.54; 1.55; 1.67; 1.42; 03:29:44 05/04/2015 4772 5044 1.36 9 1.27; 1.34; 1.25; 1.36; 1.51; 1.46; 1.36; 1.58; 1.78; 03:30:39 05/04/2015 4943 5342 1.71 9 1.92; 1.78; 1.35; 1.46; 1.9; 1.81; 1.54; 1.71; 1.71; 03:31:34 05/04/2015 4974 5325 1.79 9 1.54; 1.52; 1.47; 1.49; 1.79; 1.82; 1.91; 1.85; 1.97; 03:32:30 05/04/2015 4854 5168 1.50 9 1.88; 1.47; 1.69; 1.43; 1.5; 1.42; 1.47; 1.58; 1.53; 03:33:25 05/04/2015 4906 5243 1.46 9 1.53; 1.62; 1.73; 1.72; 1.43; 1.36; 1.46; 1.43; 1.45; 03:34:20 05/04/2015 4954 5314 1.55 9 1.56; 1.5; 1.55; 1.56; 1.55; 1.51; 1.49; 1.85; 1.65; 03:35:16 05/04/2015 4977 5350 1.49 9 1.64; 1.46; 1.49; 1.49; 1.65; 1.48; 1.41; 1.61; 1.58; 03:36:11 05/04/2015 5121 5509 1.69 9 1.51; 1.54; 1.69; 1.74; 1.85; 1.88; 1.71; 1.46; 1.48; 03:37:06 05/04/2015 4947 5373 1.52 9 1.44; 1.52; 1.52; 1.5; 1.51; 1.62; 1.46; 1.82; 1.87; 03:38:02 05/04/2015 5082 5501 1.69 9 1.78; 1.72; 1.84; 1.69; 1.79; 1.6; 1.54; 1.43; 1.43; 03:38:57 05/04/2015 4836 5287 1.61 9 1.56; 1.44; 1.64; 1.82; 1.74; 1.48; 1.55; 1.61; 1.72; 03:39:52 05/04/2015 5191 5715 1.62 9 1.64; 1.57; 1.51; 1.45; 1.62; 1.56; 1.69; 1.7; 1.65; 03:40:47 05/04/2015 4946 5383 1.77 9 1.65; 1.69; 1.77; 1.87; 1.97; 1.9; 1.69; 1.98; 1.53; 03:41:43 05/04/2015 4986 5394 1.53 9 1.6; 1.5; 1.66; 1.53; 1.48; 1.52; 1.57; 1.38; 1.6; 03:42:38 05/04/2015 4644 4976 1.60 9 1.76; 1.9; 1.68; 1.62; 1.6; 1.6; 1.42; 1.3; 1.45; 03:43:33 05/04/2015 4848 5255 1.54 9 1.54; 1.39; 1.4; 1.43; 1.42; 1.6; 1.8; 2.07; 1.94; 03:44:29 05/04/2015 5137 5496 1.55 9 2.05; 1.82; 1.55; 1.53; 1.57; 1.4; 1.52; 1.48; 1.59; 03:45:24 05/04/2015 4833 5225 1.66 9 1.5; 1.47; 1.36; 1.73; 1.62; 1.99; 1.78; 1.78; 1.66; 03:46:19 05/04/2015 5012 5445 1.61 9 1.38; 1.61; 1.54; 1.67; 1.69; 1.52; 1.61; 1.41; 1.64; 03:47:15 05/04/2015 4978 5379 1.55 9 1.6; 1.55; 1.66; 1.67; 1.57; 1.38; 1.37; 1.42; 1.32; 03:48:10 05/04/2015 5200 5614 1.69 9 1.51; 1.36; 1.48; 1.82; 1.6; 1.75; 1.69; 1.73; 1.89; 03:49:05 05/04/2015 4967 5292 1.82 9 2.18; 1.93; 2.31; 2.02; 1.73; 1.82; 1.66; 1.63; 1.61; 03:50:00 05/04/2015 5013 5282 1.66 9 1.59; 1.7; 1.55; 1.65; 1.66; 1.62; 1.85; 2.14; 1.98; 03:50:56 05/04/2015 4865 5146 1.46 9 1.62; 1.42; 1.76; 1.36; 1.42; 1.36; 1.54; 1.66; 1.46; 03:51:51 05/04/2015 5037 5418 1.66 9 1.51; 1.58; 1.78; 1.66; 1.78; 1.88; 1.68; 1.62; 1.59; 03:52:46 05/04/2015 4822 5183 1.57 9 1.29; 1.43; 1.4; 1.45; 1.59; 1.57; 1.71; 1.73; 1.78; 03:53:42 05/04/2015 5176 5649 1.82 9 1.98; 1.78; 2.06; 2.18; 1.85; 1.82; 1.63; 1.53; 1.71; 03:54:37 05/04/2015 4900 5331 1.63 9 1.55; 1.72; 1.47; 1.63; 1.6; 1.71; 1.73; 1.61; 1.88; 03:55:32 05/04/2015 5090 5487 1.70 9 2.45; 2.06; 2.26; 1.85; 1.51; 1.54; 1.55; 1.7; 1.66; 03:56:28 05/04/2015 4902 5271 1.90 9 1.67; 1.99; 1.9; 1.9; 2.03; 2.11; 1.9; 2.17; 1.67; 03:57:23 05/04/2015 5036 5544 1.78 9 1.87; 1.93; 1.62; 1.53; 1.78; 1.59; 1.53; 2.26; 2.03; 03:58:18 05/04/2015 5070 5472 1.99 9 1.78; 1.67; 1.99; 2.03; 1.9; 2.11; 2.08; 2.23; 1.67; 03:59:14 05/04/2015 4734 5105 1.58 9 1.58; 1.67; 1.43; 1.44; 1.69; 1.4; 1.73; 1.77; 1.5; 04:00:09 05/04/2015 5075 5524 1.74 9 1.49; 1.59; 1.51; 1.75; 1.81; 1.87; 1.82; 1.7; 1.74; 04:01:04 05/04/2015 4974 5350 1.60 9 1.93; 1.51; 1.6; 1.54; 1.99; 1.56; 1.81; 1.78; 1.58; 04:01:59 05/04/2015 4942 5280 1.59 9 2.06; 1.91; 2.24; 1.67; 1.51; 1.47; 1.48; 1.59; 1.4; 04:02:55 05/04/2015 4841 5203 1.66 9 1.32; 1.66; 1.6; 1.72; 2.08; 1.79; 1.45; 1.59; 1.68; 04:03:50 05/04/2015 5079 5478 1.45 9 1.69; 1.76; 1.82; 1.97; 1.39; 1.45; 1.38; 1.43; 1.44; 04:04:45 05/04/2015 4979 5293 1.57 9 1.61; 1.7; 1.52; 1.57; 1.54; 1.52; 1.5; 1.62; 1.59; 04:05:41 05/04/2015 4901 5306 1.81 9 1.71; 1.94; 1.6; 1.72; 2.1; 1.99; 1.81; 1.66; 1.94; 04:06:36 05/04/2015 4963 5482 2.03 9 1.89; 1.9; 1.68; 2.17; 1.91; 2.19; 2.05; 2.14; 2.03; 04:07:31 05/04/2015 4973 5379 1.96 9 2.34; 2.07; 1.91; 1.96; 1.98; 1.78; 1.78; 1.96; 2.06; 04:08:27 05/04/2015 5041 5417 2.09 9 2.06; 2.35; 2.07; 2.09; 2.58; 2.32; 1.93; 2.09; 1.94; 04:09:22 05/04/2015 5084 5420 1.52 9 1.76; 1.52; 1.76; 1.63; 1.48; 1.51; 1.45; 1.61; 1.5; 04:10:17 05/04/2015 4812 5208 1.70 9 1.67; 1.62; 1.64; 1.57; 1.77; 1.89; 2.16; 2; 1.7; 04:11:13 05/04/2015 5029 5508 1.55 9 1.55; 1.66; 1.39; 1.49; 1.38; 1.42; 1.59; 1.6; 1.72; 04:12:08 05/04/2015 5165 5718 1.85 9 1.44; 1.83; 2.08; 1.76; 1.75; 1.85; 2.26; 2.13; 1.92; 04:13:03 05/04/2015 5311 5849 1.92 9 2; 2.55; 1.87; 1.8; 1.92; 2.1; 1.92; 2; 1.85; 04:13:59 05/04/2015 5022 5539 2.09 9 1.82; 1.89; 2.09; 2.47; 2.29; 2.25; 2.04; 1.94; 2.25; 04:14:54 05/04/2015 5265 5817 1.82 9 1.9; 1.78; 1.82; 1.82; 1.93; 1.85; 1.78; 1.74; 1.55; 04:15:49 05/04/2015 5184 5680 1.86 9 1.83; 2; 1.83; 1.9; 1.94; 1.86; 1.91; 1.83; 1.81; 04:16:44 05/04/2015 5131 5564 1.63 9 1.65; 1.63; 1.71; 1.66; 1.71; 1.61; 1.6; 1.52; 1.58; 04:17:40 05/04/2015 4784 5121 1.78 9 1.67; 1.61; 1.6; 2.04; 2.01; 1.91; 1.88; 1.78; 1.49; 04:18:35 05/04/2015 5061 5655 1.54 9 1.43; 1.53; 1.71; 1.53; 1.58; 1.64; 1.54; 1.4; 1.72; 04:19:30 05/04/2015 4782 5204 1.83 9 2.17; 1.85; 1.61; 1.71; 2.09; 1.85; 1.83; 1.75; 1.76; 04:20:26 05/04/2015 4857 5281 1.68 9 1.59; 1.68; 1.65; 1.37; 1.52; 1.78; 1.77; 1.95; 1.73; 04:21:21 05/04/2015 5113 5511 1.88 9 1.64; 1.75; 1.84; 1.73; 2.04; 1.96; 1.91; 1.88; 2; 04:22:16 05/04/2015 5079 5428 1.61 9 2.16; 1.7; 1.54; 1.52; 1.46; 1.56; 1.61; 1.73; 1.67; 04:23:12 05/04/2015 4877 5265 2.00 9 2; 1.82; 1.95; 2.16; 2.09; 2.34; 2.73; 1.83; 1.58; 04:24:07 05/04/2015 5074 5595 1.56 9 1.61; 1.56; 1.52; 1.51; 1.47; 1.68; 1.69; 1.53; 1.82; 04:25:02 05/04/2015 4957 5379 2.00 9 2.01; 1.99; 2.17; 2; 2.16; 2.07; 1.78; 1.81; 1.91; 04:25:58 05/04/2015 5248 5669 1.88 9 1.71; 1.78; 1.88; 1.84; 1.97; 2.35; 1.92; 1.92; 1.67; 04:26:53 05/04/2015 5337 5846 2.02 9 2.01; 1.98; 1.78; 2.05; 2.05; 2.02; 1.9; 2.36; 2.2; 04:27:48 05/04/2015 5056 5640 2.07 9 2.34; 2.43; 2.06; 1.87; 1.89; 1.9; 2.14; 2.07; 2.08; 04:28:43 05/04/2015 5067 5579 2.15 9 1.95; 2.12; 2.15; 2.02; 2.52; 1.91; 2.51; 2.48; 2.2; 04:29:39 05/04/2015 5147 5811 1.88 9 2.36; 2.01; 1.69; 1.88; 1.94; 1.95; 1.71; 1.72; 1.86; 04:30:34 05/04/2015 5091 5843 1.99 9 1.98; 1.73; 2.07; 2.05; 1.99; 2.12; 1.95; 1.88; 2.56; 04:31:29 05/04/2015 4908 5455 1.90 9 2.5; 2.19; 1.99; 1.9; 1.72; 1.6; 1.62; 1.73; 1.97; 04:32:25 05/04/2015 4921 5368 2.03 9 2.11; 2.22; 2.23; 2.13; 2.03; 1.96; 1.91; 1.89; 1.99; 04:33:20 05/04/2015 5037 5428 2.29 9 2.16; 2; 2.4; 2.23; 2.56; 2.34; 2.5; 2.29; 1.72; 04:34:15 05/04/2015 5045 5379 2.07 9 1.5; 1.57; 2.25; 1.86; 1.95; 2.68; 2.07; 2.18; 2.42; 04:35:11 05/04/2015 5000 5444 1.94 9 2.12; 1.94; 1.82; 1.74; 1.7; 1.94; 1.95; 2.34; 1.86; 04:36:06 05/04/2015 5127 5680 1.85 9 1.37; 1.76; 1.71; 1.85; 1.7; 2.25; 2.48; 2.07; 1.91; 04:37:01 05/04/2015 4966 5411 2.07 9 1.85; 1.89; 2.03; 2.04; 2.1; 2.33; 2.07; 2.08; 2.11; 04:37:57 05/04/2015 5110 5514 2.09 9 2.22; 2.14; 1.87; 2.17; 2.09; 1.73; 1.83; 2.46; 1.98; 04:38:52 05/04/2015 5026 5345 1.95 9 1.81; 1.88; 1.93; 2.39; 2.23; 2.06; 1.98; 1.9; 1.95; 04:39:47 05/04/2015 4994 5386 1.85 9 2.18; 1.85; 1.8; 2.08; 1.84; 1.53; 1.9; 2.02; 1.84; 04:40:43 05/04/2015 4997 5383 2.20 9 1.75; 2.46; 2.07; 2; 2.4; 2.09; 2.2; 2.33; 2.37; 04:41:38 05/04/2015 5273 5780 2.39 9 3.06; 2.71; 2.92; 2.4; 1.97; 2.08; 2.39; 2.06; 1.67; 04:42:33 05/04/2015 4974 5543 1.95 9 1.58; 1.68; 1.92; 2.45; 2.56; 2.07; 1.77; 1.95; 2.29; 04:43:29 05/04/2015 4909 5318 2.02 9 2.02; 1.88; 1.94; 2.09; 2.06; 2.1; 2.1; 1.92; 1.8; 04:44:24 05/04/2015 5011 5407 1.99 9 1.75; 1.78; 1.99; 2.07; 2.17; 2.11; 2.08; 1.94; 1.79; 04:45:19 05/04/2015 5007 5451 2.15 9 2.11; 2.45; 2.15; 1.95; 2.16; 1.97; 2.43; 2.12; 2.23; 04:46:14 05/04/2015 5065 5523 1.91 9 2.17; 1.99; 2.01; 1.69; 1.6; 1.91; 1.82; 1.6; 1.95; 04:47:10 05/04/2015 5145 5608 2.04 9 2.04; 2.34; 2.04; 2.02; 1.86; 1.96; 2.04; 2.11; 2.32; 04:48:05 05/04/2015 4969 5335 2.00 9 2.28; 2.18; 1.92; 2.18; 2; 2.21; 1.84; 1.67; 1.71; 04:49:00 05/04/2015 5142 5603 1.82 9 1.82; 1.83; 1.62; 1.74; 1.66; 1.82; 1.96; 1.9; 2.22; 04:49:56 05/04/2015 5252 5660 2.44 9 2.44; 2.1; 2.56; 2.76; 2.44; 3; 2.3; 2.15; 1.74; 04:50:51 05/04/2015 4946 5312 1.65 9 1.65; 1.84; 1.56; 1.75; 1.48; 1.69; 1.46; 1.59; 1.68; 04:51:46 05/04/2015 4964 5297 2.03 9 2; 1.81; 1.63; 1.92; 2.03; 2.45; 2.18; 2.43; 2.08; 04:52:42 05/04/2015 5129 5534 1.98 9 2.32; 1.85; 1.98; 1.93; 2; 2.05; 2.17; 1.79; 1.56; 04:53:37 05/04/2015 5124 5712 2.21 9 2.05; 2.06; 2.48; 2.64; 2.33; 2.01; 2.26; 2.19; 2.21; 04:54:32 05/04/2015 5034 5513 2.08 9 2.14; 2.01; 1.76; 1.92; 2.3; 2.08; 2.04; 2.37; 2.09; 04:55:28 05/04/2015 5090 5542 1.94 9 2.33; 2.16; 2.39; 1.96; 1.9; 1.78; 1.94; 1.57; 1.64; 04:56:23 05/04/2015 4905 5375 2.06 9 1.73; 2.05; 2.19; 2.06; 2.14; 1.99; 2.12; 2.02; 2.11; 04:57:18 05/04/2015 5031 5475 2.35 9 2.74; 2.96; 2.67; 2.53; 2.35; 2.11; 1.75; 1.72; 1.54; 04:58:14 05/04/2015 4948 5436 1.93 9 1.57; 1.6; 1.73; 1.77; 2.08; 2; 1.93; 2.29; 2.42; 04:59:09 05/04/2015 5187 5537 2.32 9 2.19; 2.27; 2.32; 1.97; 2.51; 2.74; 2.49; 2.6; 1.99; 05:00:04 05/04/2015 5158 5552 2.01 9 2.46; 2.64; 2.69; 2.37; 1.93; 1.94; 1.76; 1.89; 2.01; 05:01:00 05/04/2015 5196 5652 1.85 9 1.85; 1.84; 1.95; 1.83; 1.81; 2.14; 1.59; 1.94; 2.07;