21:00:36 06/30/2015 4954 5235 1.84 9 2.15; 2.03; 1.94; 2.25; 1.84; 1.64; 1.63; 1.47; 1.47; 21:01:31 06/30/2015 3438 3665 1.76 9 1.69; 1.69; 1.91; 1.76; 2.3; 1.99; 1.69; 1.75; 2.03; 21:02:27 06/30/2015 0 2319 0.00 1 21:03:22 06/30/2015 0 2319 0.00 0 21:04:17 06/30/2015 0 2319 0.00 0 21:05:12 06/30/2015 0 2319 0.00 0 21:06:08 06/30/2015 0 2319 0.00 0 21:07:03 06/30/2015 0 2319 0.00 0 21:07:58 06/30/2015 0 2319 0.00 0 21:08:53 06/30/2015 0 2319 0.00 0 21:09:48 06/30/2015 0 2319 0.00 0 21:10:44 06/30/2015 0 2319 0.00 0 21:11:39 06/30/2015 0 2319 0.00 0 21:12:34 06/30/2015 0 2319 0.00 0 21:13:29 06/30/2015 0 2319 0.00 0 21:14:25 06/30/2015 0 2319 0.00 0 21:15:20 06/30/2015 1787 2094 0.00 2 0; 0; 21:16:15 06/30/2015 1718 1871 0.00 2 0; 0; 21:17:10 06/30/2015 4864 5207 1.65 9 2.26; 1.95; 1.73; 1.65; 1.88; 1.4; 1.34; 1.41; 1.51; 21:18:06 06/30/2015 5136 5496 1.44 9 1.65; 1.81; 1.6; 1.57; 1.34; 1.29; 1.38; 1.39; 1.44; 21:19:01 06/30/2015 5006 5360 1.46 9 1.46; 1.41; 1.52; 1.5; 1.75; 1.7; 1.4; 1.42; 1.37; 21:19:56 06/30/2015 4970 5322 1.45 9 1.48; 1.45; 1.28; 1.43; 1.6; 1.64; 1.82; 1.45; 1.4; 21:20:51 06/30/2015 5105 5454 1.27 9 1.23; 1.15; 1.15; 1.23; 1.33; 1.27; 1.38; 1.54; 1.55; 21:21:47 06/30/2015 5121 5645 1.39 9 1.46; 1.42; 1.19; 1.28; 1.26; 1.32; 1.39; 1.51; 1.46; 21:22:42 06/30/2015 5128 5607 1.35 9 1.55; 1.78; 1.67; 1.35; 1.24; 1.27; 1.3; 1.29; 1.38; 21:23:37 06/30/2015 5029 5471 1.49 9 1.49; 1.47; 1.76; 1.64; 1.87; 1.49; 1.57; 1.37; 1.4; 21:24:32 06/30/2015 4895 5179 1.42 9 1.29; 1.34; 1.29; 1.31; 1.42; 1.57; 1.59; 1.48; 1.64; 21:25:28 06/30/2015 4739 5080 1.43 9 1.33; 1.36; 1.43; 1.38; 1.35; 1.45; 1.49; 1.57; 2.07; 21:26:23 06/30/2015 4801 5134 1.52 9 2.2; 1.59; 1.52; 1.4; 1.54; 1.75; 1.46; 1.47; 1.46; 21:27:18 06/30/2015 4949 5393 1.41 9 1.46; 1.67; 1.91; 1.49; 1.26; 1.34; 1.3; 1.41; 1.38; 21:28:13 06/30/2015 4908 5347 2.01 9 1.59; 1.42; 1.58; 2.2; 2.37; 2.01; 2.01; 2.78; 1.57; 21:29:09 06/30/2015 4882 5304 1.66 9 1.47; 1.39; 1.56; 1.66; 1.7; 1.75; 1.97; 1.82; 1.57; 21:30:04 06/30/2015 5045 5582 1.78 9 1.54; 1.35; 1.41; 1.63; 1.79; 1.86; 2.2; 1.78; 2.18; 21:30:59 06/30/2015 5030 5784 1.73 9 2.03; 2.14; 1.85; 1.73; 1.7; 1.42; 1.71; 1.68; 2.1; 21:31:54 06/30/2015 5102 5594 2.42 9 2.42; 2.51; 2.79; 2.51; 2.53; 1.9; 1.49; 1.84; 1.59; 21:32:50 06/30/2015 4918 5517 2.07 9 1.6; 1.61; 1.69; 2.07; 2.4; 2.14; 2.4; 2.08; 1.82; 21:33:45 06/30/2015 4995 5856 2.09 9 2.6; 2.22; 1.97; 1.86; 1.66; 2.09; 1.97; 2.31; 2.25; 21:34:40 06/30/2015 4780 5441 1.86 9 1.81; 1.72; 1.7; 1.81; 2.01; 2.01; 1.94; 1.86; 2.44; 21:35:35 06/30/2015 5061 5626 1.91 9 2.55; 2.19; 2.13; 1.83; 1.91; 2; 1.77; 1.59; 1.6; 21:36:30 06/30/2015 5036 5760 2.09 9 2.33; 2.3; 2.78; 2.59; 2.09; 1.77; 1.9; 2.01; 2.06; 21:37:26 06/30/2015 5071 5659 2.02 9 2.16; 2.02; 1.66; 1.94; 2.18; 2.13; 2.22; 1.9; 1.89; 21:38:21 06/30/2015 4952 5501 1.64 9 1.8; 1.64; 1.52; 1.59; 1.59; 1.57; 1.96; 2.03; 2.08; 21:39:16 06/30/2015 5058 5822 1.94 9 1.87; 1.88; 2.22; 2.09; 1.96; 1.71; 1.67; 2.05; 1.94; 21:40:11 06/30/2015 4956 5521 2.05 9 2.22; 2.24; 2.19; 1.97; 1.94; 2.01; 2.05; 2.06; 2.02; 21:41:07 06/30/2015 5074 5688 1.94 9 2.4; 2.59; 2.91; 2.15; 1.94; 1.59; 1.7; 1.53; 1.63; 21:42:02 06/30/2015 5002 5465 1.74 9 1.43; 1.59; 1.68; 1.74; 1.68; 1.88; 2.06; 1.94; 2.03; 21:42:57 06/30/2015 5124 5652 1.55 9 1.43; 1.55; 1.49; 1.43; 1.42; 1.59; 2.41; 1.91; 2.16; 21:43:52 06/30/2015 5068 5498 1.69 9 2.02; 1.8; 1.69; 1.5; 1.52; 1.72; 1.46; 1.67; 1.78; 21:44:48 06/30/2015 5019 5424 1.93 9 1.96; 2.03; 2.3; 2.17; 1.93; 1.8; 1.87; 1.57; 1.58; 21:45:43 06/30/2015 5009 5623 1.72 9 1.6; 1.57; 1.6; 2.06; 2.3; 1.72; 1.98; 1.74; 1.55; 21:46:38 06/30/2015 4967 5311 1.73 9 1.73; 1.57; 1.82; 1.66; 1.57; 1.79; 1.84; 1.77; 1.52; 21:47:33 06/30/2015 4955 5558 1.56 9 1.56; 1.39; 1.36; 1.62; 1.5; 1.56; 1.6; 1.68; 1.88; 21:48:29 06/30/2015 4874 5428 1.45 9 2.04; 1.76; 1.48; 1.49; 1.25; 1.32; 1.43; 1.37; 1.45; 21:49:24 06/30/2015 5103 5572 1.55 9 1.55; 1.87; 1.93; 1.98; 1.67; 1.43; 1.32; 1.52; 1.39; 21:50:19 06/30/2015 5205 5837 1.58 9 1.28; 1.43; 1.56; 1.44; 2.1; 2.08; 2.12; 1.75; 1.58; 21:51:14 06/30/2015 4864 5341 1.59 9 1.52; 1.42; 1.67; 1.58; 1.43; 1.59; 1.75; 1.94; 2.06; 21:52:10 06/30/2015 4861 5201 1.42 9 1.67; 1.42; 1.3; 1.29; 1.51; 1.41; 1.38; 1.46; 1.61; 21:53:05 06/30/2015 4876 5329 1.75 9 1.75; 1.8; 1.89; 1.8; 1.78; 1.35; 1.41; 1.52; 1.43; 21:54:00 06/30/2015 5089 5499 1.60 9 1.53; 1.41; 1.6; 1.78; 1.97; 1.79; 1.76; 1.52; 1.3; 21:54:55 06/30/2015 4983 5441 1.54 9 1.28; 1.37; 1.36; 1.44; 1.54; 1.61; 1.68; 1.85; 1.56; 21:55:51 06/30/2015 4941 5336 1.44 9 1.44; 1.43; 1.31; 1.37; 1.49; 1.39; 1.6; 1.83; 2.08; 21:56:46 06/30/2015 4945 5283 1.77 9 2.19; 2.17; 2.09; 1.61; 1.45; 1.55; 1.67; 1.77; 1.85; 21:57:41 06/30/2015 4741 5070 1.54 9 1.61; 2.26; 2.09; 2.17; 1.48; 1.33; 1.39; 1.38; 1.54; 21:58:36 06/30/2015 4787 5118 1.52 9 1.52; 1.37; 1.52; 1.68; 1.98; 2.36; 1.61; 1.41; 1.42; 21:59:31 06/30/2015 4992 5347 1.51 9 1.36; 1.51; 1.4; 1.46; 1.43; 1.59; 1.95; 1.81; 1.69; 22:00:27 06/30/2015 4984 5319 1.43 9 1.65; 1.48; 1.65; 1.38; 1.35; 1.42; 1.43; 1.43; 1.47; 22:01:22 06/30/2015 5194 5604 1.51 9 1.56; 1.83; 1.54; 1.5; 1.51; 1.35; 1.28; 1.38; 1.77; 22:02:17 06/30/2015 4952 5458 1.62 9 1.48; 1.44; 1.62; 2.05; 2.1; 1.86; 1.48; 1.65; 1.58; 22:03:12 06/30/2015 5052 5830 1.69 9 1.58; 1.51; 1.64; 1.56; 1.7; 1.69; 2.18; 2; 2.03; 22:04:08 06/30/2015 4796 5121 1.60 9 1.66; 1.48; 1.63; 1.42; 1.32; 1.5; 1.66; 1.6; 1.73; 22:05:03 06/30/2015 5143 5477 1.45 9 1.85; 1.8; 1.61; 1.45; 1.4; 1.29; 1.38; 1.45; 1.5; 22:05:58 06/30/2015 5215 5622 1.67 9 1.97; 1.59; 1.72; 1.9; 1.79; 1.67; 1.6; 1.52; 1.41; 22:06:53 06/30/2015 4925 5257 1.69 9 1.54; 1.65; 1.62; 1.64; 1.69; 2; 1.78; 1.91; 1.76; 22:07:49 06/30/2015 5007 5405 1.83 9 1.75; 1.83; 1.96; 1.8; 1.91; 1.55; 1.97; 1.75; 2.25; 22:08:44 06/30/2015 4947 5334 1.74 9 2.07; 1.76; 1.85; 1.58; 1.6; 1.53; 1.58; 1.74; 1.85; 22:09:39 06/30/2015 4955 5329 1.71 9 1.71; 1.77; 1.91; 1.83; 1.82; 1.59; 1.39; 1.52; 1.31; 22:10:34 06/30/2015 4961 5310 1.69 9 1.56; 1.55; 1.55; 1.75; 2.1; 2.05; 1.98; 1.69; 1.68; 22:11:30 06/30/2015 4966 5374 1.59 9 1.59; 1.55; 1.41; 1.49; 1.49; 1.8; 1.93; 2.25; 2.08; 22:12:25 06/30/2015 4941 5211 1.50 9 2; 1.71; 1.5; 1.54; 1.33; 1.29; 1.5; 1.31; 1.42; 22:13:20 06/30/2015 5120 5477 1.53 9 1.69; 1.83; 2.09; 1.76; 1.53; 1.44; 1.4; 1.34; 1.27; 22:14:15 06/30/2015 5236 5618 1.71 9 1.42; 1.43; 1.5; 1.66; 2.09; 1.91; 2.05; 1.71; 1.81; 22:15:11 06/30/2015 5004 5335 1.69 9 1.5; 1.38; 1.69; 1.58; 1.77; 1.81; 2.04; 1.92; 1.65; 22:16:06 06/30/2015 4901 5239 1.70 9 1.76; 1.78; 1.56; 1.53; 1.56; 1.7; 1.82; 2.06; 1.7; 22:17:01 06/30/2015 4933 5355 1.67 9 1.91; 2.08; 1.76; 1.7; 1.57; 1.34; 1.52; 1.67; 1.55; 22:17:56 06/30/2015 4955 5487 1.78 9 1.6; 1.74; 2.08; 2.1; 1.95; 1.84; 1.57; 1.58; 1.78; 22:18:52 06/30/2015 5151 5765 1.98 9 1.54; 1.76; 1.79; 1.95; 2.09; 1.98; 2.68; 2.32; 2.15; 22:19:47 06/30/2015 4925 5399 1.95 9 2; 1.98; 1.91; 2.03; 1.81; 1.78; 1.72; 1.95; 2.07; 22:20:42 06/30/2015 4857 5325 1.76 9 2.35; 2; 2.05; 1.76; 1.58; 1.47; 1.59; 1.76; 1.6; 22:21:37 06/30/2015 5043 5542 2.38 9 1.83; 1.72; 1.87; 2.38; 2.43; 2.35; 2.41; 2.7; 2.38; 22:22:33 06/30/2015 5242 5716 2.78 9 3.11; 2.8; 2.74; 2.55; 2.78; 2.78; 3.03; 2.91; 2.27; 22:23:28 06/30/2015 5205 5687 2.13 9 2.45; 2.24; 2.02; 1.97; 1.92; 2.13; 2.02; 2.29; 2.16; 22:24:23 06/30/2015 5118 5553 1.59 9 2.07; 1.83; 1.86; 1.59; 1.59; 1.45; 1.35; 1.4; 1.53; 22:25:18 06/30/2015 5100 5455 1.87 9 1.73; 1.75; 1.87; 2.08; 2.28; 1.95; 1.91; 1.84; 1.78; 22:26:14 06/30/2015 5046 5362 2.08 9 1.72; 2.08; 1.99; 2.06; 2.18; 2.07; 2.58; 2.26; 2.12; 22:27:09 06/30/2015 4713 4944 2.09 9 2.21; 2.09; 2.1; 2.06; 2.05; 2.09; 1.95; 2.12; 2.21; 22:28:04 06/30/2015 4984 5308 1.31 9 2.09; 1.55; 1.69; 1.31; 1.2; 1.3; 1.17; 1.28; 1.31; 22:29:00 06/30/2015 4911 5237 1.68 9 1.43; 1.82; 2.13; 1.75; 1.71; 1.54; 1.31; 1.32; 1.68; 22:29:55 06/30/2015 5023 5396 1.76 9 1.66; 1.84; 1.68; 1.61; 1.76; 2; 2.01; 2.05; 1.67; 22:30:50 06/30/2015 5066 5545 1.81 9 1.53; 1.57; 1.61; 1.81; 1.79; 1.91; 1.97; 2.76; 2.13; 22:31:45 06/30/2015 5055 5477 1.74 9 2.2; 2.12; 1.89; 1.83; 1.66; 1.65; 1.74; 1.71; 1.7; 22:32:41 06/30/2015 5025 5504 1.83 9 1.83; 1.86; 2.09; 2.14; 2.04; 1.74; 1.59; 1.54; 1.53; 22:33:36 06/30/2015 4853 5281 1.62 9 1.57; 1.57; 1.62; 1.55; 1.54; 1.7; 2.13; 1.91; 1.82; 22:34:31 06/30/2015 4840 5325 1.62 9 1.63; 1.58; 1.6; 1.56; 1.69; 1.64; 1.62; 1.61; 1.92; 22:35:26 06/30/2015 5081 5726 1.70 9 2.05; 1.95; 1.7; 1.82; 1.5; 1.48; 1.62; 1.71; 1.66; 22:36:22 06/30/2015 4963 5415 1.83 9 1.79; 1.82; 1.83; 2.01; 2.1; 1.85; 1.9; 1.53; 1.51; 22:37:17 06/30/2015 4994 5384 1.56 9 1.49; 1.56; 1.69; 1.49; 1.52; 1.55; 1.69; 1.91; 1.78; 22:38:12 06/30/2015 5000 5436 1.47 9 1.56; 1.52; 1.33; 1.42; 1.45; 1.47; 1.6; 1.4; 1.69; 22:39:07 06/30/2015 4900 5319 1.46 9 1.78; 1.85; 1.77; 1.49; 1.35; 1.43; 1.46; 1.35; 1.38; 22:40:03 06/30/2015 5192 5508 1.59 9 1.31; 1.54; 1.67; 1.59; 1.75; 2.11; 1.73; 1.47; 1.48; 22:40:58 06/30/2015 5090 5449 1.37 9 1.37; 1.31; 1.31; 1.43; 1.32; 1.37; 1.38; 1.83; 1.79; 22:41:53 06/30/2015 5007 5340 1.50 9 1.53; 1.5; 1.5; 1.42; 1.32; 1.47; 1.4; 1.62; 1.57; 22:42:48 06/30/2015 4999 5387 1.51 9 1.59; 1.88; 1.74; 1.62; 1.5; 1.43; 1.51; 1.36; 1.42; 22:43:44 06/30/2015 4930 5243 1.81 9 1.42; 1.41; 1.56; 2; 1.79; 1.81; 1.97; 1.87; 1.84; 22:44:39 06/30/2015 5280 5677 1.62 9 1.71; 1.54; 1.51; 1.45; 1.45; 1.85; 1.8; 1.62; 2.01; 22:45:34 06/30/2015 4988 5462 1.75 9 2.21; 2.27; 1.8; 1.74; 1.69; 1.87; 1.75; 1.61; 1.74; 22:46:30 06/30/2015 5131 5616 1.80 9 1.62; 1.64; 1.8; 1.92; 1.86; 1.99; 1.69; 1.9; 1.69; 22:47:25 06/30/2015 5275 5806 1.79 9 1.52; 1.64; 1.77; 1.79; 1.7; 2.04; 1.95; 2.27; 1.86; 22:48:20 06/30/2015 5119 5593 1.92 9 2.06; 2.09; 1.91; 1.65; 1.92; 1.77; 2.02; 1.89; 2.16; 22:49:15 06/30/2015 5221 5706 1.65 9 2.36; 2.34; 2.11; 1.96; 1.65; 1.46; 1.63; 1.48; 1.49; 22:50:11 06/30/2015 4996 5363 1.80 9 1.59; 1.61; 1.75; 1.86; 1.92; 1.86; 2.02; 1.8; 1.62; 22:51:06 06/30/2015 4792 5110 1.65 9 1.71; 1.97; 1.64; 1.38; 1.65; 1.33; 1.63; 1.81; 2.22; 22:52:01 06/30/2015 5106 5467 1.50 9 1.89; 1.78; 1.5; 1.43; 1.59; 1.33; 1.44; 1.58; 1.36; 22:52:56 06/30/2015 5126 5465 1.69 9 1.95; 1.69; 1.94; 1.73; 1.98; 1.53; 1.52; 1.44; 1.5; 22:53:52 06/30/2015 4992 5366 1.63 9 1.33; 1.36; 1.42; 1.42; 1.63; 1.92; 1.81; 1.7; 1.7; 22:54:47 06/30/2015 5008 5332 1.47 9 1.48; 1.43; 1.36; 1.47; 1.43; 1.4; 1.49; 1.58; 1.7; 22:55:42 06/30/2015 5071 5501 1.76 9 1.81; 1.88; 2.33; 1.95; 1.59; 1.64; 1.7; 1.76; 1.52; 22:56:38 06/30/2015 5021 5310 1.88 9 1.59; 1.73; 1.88; 1.98; 1.91; 1.93; 2.02; 1.66; 1.51; 22:57:33 06/30/2015 5109 5413 1.53 9 1.53; 1.41; 1.51; 1.59; 1.4; 1.53; 1.63; 2.02; 2.07; 22:58:28 06/30/2015 5254 5623 1.66 9 1.87; 1.72; 1.8; 1.66; 1.41; 1.84; 1.49; 1.56; 1.4; 22:59:23 06/30/2015 4849 5219 2.11 9 1.64; 2.39; 2.28; 2.08; 2.34; 2.3; 1.68; 1.62; 2.11; 23:00:19 06/30/2015 4940 5314 2.35 9 1.74; 1.7; 2.47; 2.73; 2.27; 2.35; 2.59; 2.27; 2.98; 23:01:14 06/30/2015 5200 5626 2.48 9 3.81; 2.48; 2.01; 1.59; 2.1; 2.04; 2.75; 2.88; 3.03; 23:02:09 06/30/2015 4921 5446 3.78 9 2.93; 2.91; 4.72; 3.78; 4.06; 2.9; 3.49; 4.04; 4.03; 23:03:04 06/30/2015 4565 5172 4.04 9 2.4; 2.79; 4.36; 4.47; 4.07; 4.49; 3.89; 4.04; 3.94; 23:04:00 06/30/2015 4773 5244 3.15 9 2.88; 2.46; 2.56; 2.96; 3.36; 3.65; 3.15; 3.24; 3.7; 23:04:55 06/30/2015 5194 5697 1.85 9 3.14; 3.08; 2.47; 1.85; 1.83; 1.79; 1.64; 1.71; 2.04; 23:05:50 06/30/2015 4980 5521 2.93 9 2.08; 2.36; 2.49; 3.03; 2.93; 3.01; 3.2; 2.94; 2.31; 23:06:45 06/30/2015 4738 5167 2.12 9 2.12; 1.99; 1.98; 2.28; 2.09; 2.15; 1.87; 2.52; 2.9; 23:07:41 06/30/2015 5005 5574 2.36 9 2.44; 2.15; 2.36; 2.26; 2.53; 2.21; 2.06; 2.59; 3.26; 23:08:36 06/30/2015 4704 5260 3.49 9 2.58; 3.49; 3.95; 3.93; 3.94; 4.66; 3.26; 2.61; 2.79; 23:09:31 06/30/2015 4796 5794 4.10 9 2.86; 3.39; 3.74; 3.88; 4.1; 4.1; 4.96; 6.33; 6.86; 23:10:26 06/30/2015 4632 5057 2.82 9 5.24; 4.19; 2.99; 2.89; 2.37; 2.56; 2.24; 2.82; 2.36; 23:11:22 06/30/2015 4973 5419 3.74 9 3.65; 4.43; 4.57; 3.87; 4.16; 3.74; 3.67; 3.58; 3.14; 23:12:17 06/30/2015 4960 5351 2.93 9 2.93; 3.07; 2.61; 2.26; 2.71; 2.82; 3.52; 3.14; 3.17; 23:13:12 06/30/2015 5064 5507 2.28 9 2.59; 2.72; 1.98; 2.37; 2.2; 2.56; 2.03; 2.05; 2.28; 23:14:07 06/30/2015 5237 5766 2.61 9 3.06; 4.24; 2.87; 2.85; 2.61; 2.31; 2.15; 2.29; 2.17; 23:15:03 06/30/2015 5023 5433 2.62 9 2.07; 2.01; 1.88; 2.37; 3.42; 4.01; 3; 2.62; 2.69; 23:15:58 06/30/2015 5104 5624 2.51 9 2.51; 2.69; 2.38; 2.28; 2.01; 2.05; 3.03; 3.54; 3.79; 23:16:53 06/30/2015 4958 5405 2.58 9 3.6; 3.54; 2.56; 2.58; 2.64; 2.09; 2.15; 2.28; 2.88; 23:17:48 06/30/2015 4972 5704 0.00 9 3.66; 4.51; 4.96; 5.33; 5.36; 6.15; 5.68; 5.4; 5.18; 23:18:44 06/30/2015 5078 5656 3.03 9 4.43; 3.36; 3.24; 3.17; 2.42; 2.49; 2.88; 3.01; 3.03; 23:19:39 06/30/2015 4898 5363 3.62 9 3.4; 3.77; 3.69; 3.62; 3.87; 3.36; 3.64; 2.68; 2.52; 23:20:34 06/30/2015 4922 5302 2.54 9 2.54; 2.4; 2.2; 2.37; 2.3; 2.74; 3.33; 2.87; 2.85; 23:21:29 06/30/2015 4941 5382 1.98 9 2.28; 1.96; 1.98; 1.94; 1.9; 1.94; 2.1; 2.37; 2.8; 23:22:25 06/30/2015 4973 5469 2.05 9 2.71; 2.93; 2.65; 2.82; 2.05; 1.89; 1.9; 1.77; 1.93; 23:23:20 06/30/2015 4994 5467 2.24 9 1.75; 2.02; 2.13; 2.18; 2.24; 2.48; 2.55; 3.42; 2.85; 23:24:15 06/30/2015 4751 5187 2.07 9 2.33; 2.47; 2.54; 1.81; 1.92; 2.07; 1.82; 1.88; 2.31; 23:25:11 06/30/2015 5012 5687 2.72 9 2.64; 2.24; 2.47; 2.95; 2.72; 3.43; 3.85; 2.79; 2.57; 23:26:06 06/30/2015 4759 5143 2.52 9 2.26; 2.36; 2.28; 2.52; 2.76; 2.56; 2.62; 2.67; 2.39; 23:27:01 06/30/2015 4999 5346 2.26 9 2.37; 2.31; 2.25; 2.26; 2.36; 2.48; 2.17; 1.74; 2.03; 23:27:56 06/30/2015 4863 5266 2.25 9 2.28; 2.86; 2.55; 2.42; 2.19; 2.25; 2.07; 2.18; 2.11; 23:28:52 06/30/2015 5012 5449 3.01 9 2.18; 2.09; 2.38; 2.56; 3.35; 3.01; 3.81; 3.66; 3.86; 23:29:47 06/30/2015 5130 5563 1.80 9 2.94; 2.51; 1.66; 1.63; 1.63; 1.59; 1.87; 1.81; 1.8; 23:30:42 06/30/2015 5007 5439 2.01 9 1.86; 2.01; 2; 2.29; 2; 1.9; 2.11; 2.13; 2.1; 23:31:37 06/30/2015 5018 5400 2.52 9 2.23; 2.61; 2.52; 2.43; 2.52; 2.12; 2.21; 2.66; 2.66; 23:32:33 06/30/2015 5136 5520 1.67 9 2.29; 2.06; 1.71; 1.67; 1.58; 1.67; 1.64; 1.62; 1.75; 23:33:28 06/30/2015 4903 5312 2.02 9 1.73; 2.02; 2.03; 2.1; 2.22; 1.92; 2.06; 1.86; 1.74; 23:34:23 06/30/2015 5024 5365 1.94 9 1.6; 1.82; 1.72; 1.94; 1.92; 2.13; 2.17; 2; 2; 23:35:18 06/30/2015 5060 5562 1.51 9 2.12; 1.68; 1.52; 1.51; 1.48; 1.48; 1.5; 1.62; 1.49; 23:36:14 06/30/2015 5053 5369 1.66 9 1.63; 1.49; 1.34; 1.83; 2.01; 2.08; 1.8; 1.66; 1.39; 23:37:09 06/30/2015 5088 5464 1.56 9 1.6; 1.28; 1.39; 1.47; 1.54; 1.71; 1.56; 1.63; 1.56; 23:38:04 06/30/2015 4923 5328 1.90 9 1.98; 1.78; 1.92; 1.93; 1.9; 1.69; 1.67; 1.62; 1.93; 23:39:00 06/30/2015 4976 5378 2.01 9 1.94; 1.66; 1.68; 1.84; 2.08; 2.01; 2.2; 3.13; 2.72; 23:39:55 06/30/2015 4888 5370 1.87 9 2.01; 2.33; 2.06; 2.05; 1.87; 1.79; 1.85; 1.57; 1.86; 23:40:50 06/30/2015 4919 5338 1.90 9 1.9; 1.87; 2.02; 2.27; 1.96; 1.78; 2; 1.75; 1.52; 23:41:45 06/30/2015 5020 5589 1.71 9 1.69; 1.8; 1.7; 1.66; 1.71; 1.68; 1.87; 1.91; 2.17; 23:42:41 06/30/2015 4934 5337 1.67 9 2.3; 1.91; 1.78; 1.61; 1.53; 1.6; 1.52; 1.67; 1.78; 23:43:36 06/30/2015 4861 5279 2.15 9 1.74; 2.11; 1.8; 2.15; 2.62; 2.63; 2.49; 2.22; 1.94; 23:44:31 06/30/2015 4980 5483 1.89 9 2; 1.79; 2.03; 1.72; 1.67; 1.62; 1.89; 1.93; 1.97; 23:45:26 06/30/2015 5094 5570 1.80 9 1.74; 1.78; 1.85; 1.8; 1.88; 1.59; 1.57; 1.81; 1.84; 23:46:22 06/30/2015 5075 5691 1.83 9 1.64; 1.78; 1.61; 1.71; 1.83; 2.03; 1.96; 2.18; 2.27; 23:47:17 06/30/2015 4877 5401 1.61 9 1.84; 1.6; 1.64; 1.62; 1.49; 1.63; 1.61; 1.57; 1.6; 23:48:12 06/30/2015 4877 5418 2.03 9 2; 2.03; 1.97; 2.06; 2.36; 2.28; 2.04; 1.94; 1.83; 23:49:07 06/30/2015 4824 5334 1.93 9 1.8; 1.74; 1.82; 1.93; 1.93; 2.2; 2.05; 1.95; 2.26; 23:50:03 06/30/2015 4997 5457 2.13 9 2.74; 2.19; 2.27; 2.13; 2; 2.2; 2.11; 1.69; 1.66; 23:50:58 06/30/2015 5040 5577 1.79 9 1.71; 1.73; 1.62; 1.69; 1.79; 1.87; 2.29; 2.18; 2.27; 23:51:53 06/30/2015 5060 5560 1.83 9 2.05; 2.19; 1.68; 1.83; 1.59; 1.77; 1.58; 2.04; 2.18; 23:52:49 06/30/2015 4760 5304 1.93 9 1.64; 1.72; 1.85; 2.65; 2.32; 2.16; 1.93; 1.95; 1.67; 23:53:44 06/30/2015 5046 5613 1.85 9 1.53; 1.58; 1.42; 1.76; 1.85; 1.86; 1.95; 2.24; 1.85; 23:54:39 06/30/2015 4898 5418 1.85 9 2.02; 1.87; 2.1; 1.77; 1.52; 1.64; 1.85; 1.89; 1.64; 23:55:34 06/30/2015 4828 5326 1.84 9 1.51; 1.84; 1.63; 1.72; 1.7; 2.12; 2.35; 2.23; 1.91; 23:56:30 06/30/2015 5297 5831 1.63 9 1.86; 1.63; 1.69; 1.63; 1.65; 1.43; 1.53; 1.47; 1.54; 23:57:25 06/30/2015 5027 5422 1.68 9 1.7; 1.47; 1.57; 1.74; 1.68; 1.79; 1.7; 1.54; 1.33; 23:58:20 06/30/2015 5008 5375 1.44 9 1.44; 1.42; 1.51; 1.49; 1.42; 1.33; 1.4; 1.7; 1.98; 23:59:15 06/30/2015 4795 5284 2.10 9 2.4; 2.12; 1.95; 2.55; 2.1; 2.16; 1.63; 1.76; 1.54; 00:00:11 07/01/2015 5002 5541 2.27 9 1.65; 1.7; 1.96; 1.81; 2.5; 2.39; 2.27; 3.4; 2.79; 00:01:06 07/01/2015 5007 5847 2.97 9 3.78; 2.92; 2.5; 2.27; 2.23; 2.97; 4.71; 4.46; 4.31; 00:02:01 07/01/2015 5029 5614 2.86 9 3.52; 2.47; 2.87; 2.86; 3.49; 3.24; 2.63; 2.16; 2.3; 00:02:57 07/01/2015 5047 5684 2.33 9 2.42; 2.28; 2.49; 2.64; 2.22; 1.81; 1.92; 2.38; 2.33; 00:03:52 07/01/2015 4961 5448 2.34 9 2.73; 2.34; 2.16; 2.65; 2.57; 2.27; 2.02; 2.23; 2.41; 00:04:47 07/01/2015 4875 5287 1.88 9 1.98; 1.69; 1.73; 1.88; 1.99; 1.79; 1.91; 2.3; 1.74; 00:05:42 07/01/2015 3728 4106 2.20 9 1.95; 2.47; 2.47; 2.71; 2.27; 1.99; 2.2; 1.92; 2.05; 00:06:38 07/01/2015 3633 4015 3.07 9 2.79; 3.12; 2.57; 2.53; 3.07; 3.24; 3.49; 2.94; 3.41; 00:07:33 07/01/2015 4760 5404 2.11 9 4.02; 2.71; 3.1; 2.2; 1.93; 2.11; 2.06; 2.05; 2.08; 00:08:28 07/01/2015 4982 5775 2.96 9 2.72; 2.18; 2.28; 2.75; 3.37; 2.96; 3.59; 3.08; 3.19; 00:09:23 07/01/2015 4832 5745 3.73 9 2.99; 3.73; 3.58; 3.33; 4.66; 3.87; 3.37; 3.8; 3.73; 00:10:19 07/01/2015 4810 5622 4.40 9 4.67; 4.07; 4.35; 4.4; 4.47; 4.61; 3.77; 3.84; 4.63; 00:11:14 07/01/2015 4696 5333 3.00 9 4.13; 2.86; 3.54; 3.54; 2.7; 2.7; 3; 3.42; 2.61; 00:12:09 07/01/2015 4890 5457 2.44 9 2.75; 3.86; 2.82; 2.44; 2.48; 2.09; 1.92; 2.04; 1.91; 00:13:04 07/01/2015 4257 4812 2.41 9 1.86; 1.93; 2.04; 2.28; 2.41; 2.88; 3.26; 2.92; 3.49; 00:14:00 07/01/2015 4525 5218 2.36 9 3.26; 3.31; 2.68; 2.36; 2.05; 2.12; 2.24; 2.25; 2.81; 00:14:55 07/01/2015 4926 5640 2.91 9 2.41; 2.56; 2.54; 2.66; 3.14; 3.22; 2.91; 3.09; 2.96; 00:15:50 07/01/2015 4553 5149 2.50 9 2.54; 2.5; 3.03; 2.31; 1.79; 2.02; 2.37; 2.52; 2.76; 00:16:46 07/01/2015 3033 3529 2.90 9 2.54; 2.57; 2.68; 2.9; 2.87; 3.35; 3.88; 3.78; 4.42; 00:17:41 07/01/2015 3895 4300 2.58 9 3.79; 3.05; 2.82; 2.47; 2.74; 2.49; 2.58; 2.29; 2.18; 00:18:36 07/01/2015 3494 3877 2.73 9 2.1; 2.3; 2.83; 2.95; 2.74; 2.66; 2.85; 2.38; 2.73; 00:19:31 07/01/2015 3414 3828 2.51 9 2.6; 2.34; 2.51; 2.48; 2.75; 2.29; 2.4; 3.4; 3.02; 00:20:27 07/01/2015 2464 2822 3.47 9 3.09; 3.63; 3.28; 3.66; 4.01; 3.63; 3.47; 3.21; 3.41; 00:21:22 07/01/2015 2550 2857 3.76 9 3.57; 3.04; 3.33; 3.33; 4.53; 4.51; 4.06; 3.83; 3.76; 00:22:17 07/01/2015 2390 2697 3.57 6 3.32; 3.4; 3.86; 3.73; 3.26; 3.82; 00:23:12 07/01/2015 2996 3303 3.60 9 3.78; 4.13; 3.61; 3.58; 3.28; 3.45; 4; 3.6; 3.39; 00:24:08 07/01/2015 2904 3228 3.09 9 3.09; 3.27; 3.78; 3.48; 3.33; 3.03; 3.08; 2.87; 2.86; 00:25:03 07/01/2015 2790 3231 3.22 9 2.77; 2.77; 2.74; 3.22; 2.97; 3.65; 3.68; 4.35; 4.17; 00:25:58 07/01/2015 2901 3353 3.34 9 3.34; 3.63; 3.5; 3.39; 3.34; 3.59; 3.32; 3.26; 3.11; 00:26:54 07/01/2015 3395 3875 2.94 9 3.24; 3.08; 2.88; 2.75; 2.94; 3.16; 3.07; 2.92; 2.94; 00:27:49 07/01/2015 1609 1823 3.22 9 2.9; 2.88; 3.11; 3.22; 2.96; 3.25; 4.19; 4.18; 4.43; 00:28:44 07/01/2015 0 1823 0.00 0 00:29:39 07/01/2015 0 1823 0.00 0 00:30:35 07/01/2015 0 1823 0.00 0 00:31:30 07/01/2015 0 1823 0.00 0 00:32:25 07/01/2015 0 1850 0.00 4 47.04; 3.59; 2.88; 9260.44; 00:33:20 07/01/2015 0 1850 0.00 0 00:34:16 07/01/2015 0 1850 0.00 0 00:35:11 07/01/2015 0 1850 0.00 0 00:36:06 07/01/2015 0 1850 0.00 0 00:37:02 07/01/2015 0 1850 0.00 0 00:37:57 07/01/2015 0 1850 0.00 0 00:38:52 07/01/2015 0 1850 0.00 0 00:39:47 07/01/2015 4620 5219 0.00 1 00:40:43 07/01/2015 4380 4901 2.18 9 2.07; 2.21; 2.4; 2.55; 2.36; 2.18; 1.99; 2.05; 1.94; 00:41:38 07/01/2015 4406 4743 1.89 9 2.18; 1.82; 1.92; 2.02; 1.7; 1.9; 1.65; 1.66; 1.89; 00:42:33 07/01/2015 4250 4656 2.12 9 2.03; 1.89; 2.4; 2.12; 2.24; 2.28; 2.23; 1.79; 2.07; 00:43:28 07/01/2015 4048 4420 1.84 9 1.7; 1.9; 1.71; 1.74; 1.89; 1.78; 1.98; 1.84; 2; 00:44:24 07/01/2015 4414 4926 2.19 9 2.19; 2.1; 2.19; 1.99; 2.32; 2.15; 2.41; 2.08; 2.24; 00:45:19 07/01/2015 4060 4628 2.25 9 2.36; 2.5; 2.45; 2.25; 2.2; 2.04; 1.97; 2.28; 2.05; 00:46:14 07/01/2015 3930 4382 2.14 9 2.07; 2.01; 2.36; 2.14; 2.11; 2.18; 2.14; 2.22; 2.48; 00:47:10 07/01/2015 4087 4518 2.14 9 2.42; 2.24; 2.03; 2.17; 2.06; 1.94; 2.14; 2.21; 2.09; 00:48:05 07/01/2015 3986 4353 2.13 9 2.19; 2.06; 1.93; 2.13; 1.94; 2.04; 2.39; 2.58; 2.49; 00:49:00 07/01/2015 3819 4186 1.97 9 2.66; 2.43; 2.79; 2.35; 1.97; 1.87; 1.7; 1.76; 1.81; 00:49:55 07/01/2015 3674 4019 2.11 9 1.87; 1.9; 1.91; 2.12; 2.11; 2.12; 2.18; 2.1; 2.22; 00:50:51 07/01/2015 3840 4226 2.21 9 2.43; 2.36; 2.64; 2.35; 2.21; 2.08; 2.14; 1.96; 2.08; 00:51:46 07/01/2015 4100 4461 1.81 9 1.85; 1.86; 1.97; 1.8; 1.77; 1.81; 1.91; 1.78; 1.77; 00:52:41 07/01/2015 4095 4448 1.96 9 1.86; 1.88; 1.96; 2.22; 2.57; 2.13; 2.02; 1.83; 1.8; 00:53:37 07/01/2015 3984 4265 1.69 9 1.76; 1.57; 1.54; 1.7; 1.95; 1.82; 1.66; 1.54; 1.69; 00:54:32 07/01/2015 3846 4183 1.85 9 1.53; 1.85; 1.66; 1.69; 1.76; 1.96; 2.03; 1.99; 1.97; 00:55:27 07/01/2015 4010 4498 1.98 9 1.98; 1.87; 2.01; 1.93; 2.09; 1.83; 2.07; 1.87; 2.14; 00:56:22 07/01/2015 3961 4404 2.00 9 2.27; 2.11; 1.85; 2; 1.91; 2; 2.18; 1.93; 2.18; 00:57:18 07/01/2015 4165 4644 1.97 9 2.37; 2.39; 2.38; 2.26; 1.93; 1.97; 1.83; 1.94; 1.79; 00:58:13 07/01/2015 4249 4606 1.82 9 1.82; 1.67; 1.66; 1.67; 1.8; 1.86; 2.02; 1.84; 1.88; 00:59:08 07/01/2015 4326 4660 1.85 9 1.85; 1.86; 1.81; 2.11; 1.99; 1.82; 1.73; 1.87; 1.58; 01:00:04 07/01/2015 4319 4758 1.84 9 1.7; 1.97; 1.92; 1.8; 1.83; 1.89; 1.86; 1.8; 1.84; 01:00:59 07/01/2015 3731 4156 2.20 9 1.99; 1.98; 1.97; 2.07; 2.2; 2.36; 2.32; 2.32; 2.37; 01:01:54 07/01/2015 0 1706 3.00 4 2.73; 2.67; 3.26; 4.7; 01:02:49 07/01/2015 0 1706 0.00 0 01:03:45 07/01/2015 1566 1818 0.00 1 01:04:40 07/01/2015 2401 2777 1.96 8 1.76; 1.92; 1.7; 2; 1.8; 2.5; 5.19; 2.94; 01:05:35 07/01/2015 0 2872 3.65 6 2.87; 5.18; 2.92; 7.25; 4; 3.3; 01:06:30 07/01/2015 0 2076 0.00 2 0; 0; 01:07:26 07/01/2015 0 2076 0.00 0 01:08:21 07/01/2015 0 2076 0.00 0 01:09:16 07/01/2015 0 2076 0.00 0 01:10:12 07/01/2015 0 2076 0.00 0 01:11:07 07/01/2015 0 2076 0.00 0 01:12:02 07/01/2015 0 2076 0.00 0 01:12:57 07/01/2015 0 2076 0.00 0 01:13:53 07/01/2015 0 2076 0.00 0 01:14:48 07/01/2015 0 2076 0.00 0 01:15:43 07/01/2015 0 2076 0.00 0 01:16:39 07/01/2015 0 2076 0.00 0 01:17:34 07/01/2015 0 2076 0.00 0 01:18:29 07/01/2015 0 2076 0.00 0 01:19:25 07/01/2015 0 2076 0.00 0 01:20:20 07/01/2015 0 2076 0.00 0 01:21:15 07/01/2015 0 2076 0.00 0 01:22:10 07/01/2015 0 2076 0.00 0 01:23:06 07/01/2015 0 2076 0.00 0 01:24:01 07/01/2015 0 2076 0.00 0 01:24:56 07/01/2015 0 2076 0.00 0 01:25:51 07/01/2015 0 2076 0.00 0 01:26:47 07/01/2015 0 2076 0.00 0 01:27:42 07/01/2015 0 2076 0.00 0 01:28:37 07/01/2015 0 2076 0.00 0 01:29:32 07/01/2015 0 2076 0.00 0 01:30:28 07/01/2015 0 2076 0.00 0 01:31:23 07/01/2015 0 2076 0.00 0 01:32:18 07/01/2015 0 2076 0.00 0 01:33:14 07/01/2015 0 2076 0.00 0 01:34:09 07/01/2015 0 2076 0.00 0 01:35:04 07/01/2015 0 2076 0.00 0 01:35:59 07/01/2015 0 2076 0.00 0 01:36:55 07/01/2015 0 2076 0.00 0 01:37:50 07/01/2015 0 2076 0.00 0 01:38:45 07/01/2015 0 2076 0.00 0 01:39:41 07/01/2015 0 2076 0.00 0 01:40:36 07/01/2015 0 2076 0.00 0 01:41:31 07/01/2015 0 2076 0.00 0 01:42:26 07/01/2015 0 2076 0.00 0 01:43:22 07/01/2015 0 2076 0.00 0 01:44:17 07/01/2015 0 2076 0.00 0 01:45:12 07/01/2015 0 2076 0.00 0 01:46:08 07/01/2015 0 2076 0.00 0 01:47:03 07/01/2015 0 2076 0.00 0 01:47:58 07/01/2015 0 2076 0.00 0 01:48:53 07/01/2015 0 2076 0.00 0 01:49:49 07/01/2015 0 2076 0.00 0 01:50:44 07/01/2015 0 2076 0.00 0 01:51:39 07/01/2015 0 2076 0.00 0 01:52:35 07/01/2015 0 2076 0.00 0 01:53:30 07/01/2015 0 2076 0.00 0 01:54:25 07/01/2015 0 2076 0.00 0 01:55:20 07/01/2015 0 2076 0.00 0 01:56:16 07/01/2015 0 2076 0.00 0 01:57:11 07/01/2015 0 2076 0.00 0 01:58:06 07/01/2015 0 2076 0.00 0 01:59:02 07/01/2015 0 2076 0.00 0 01:59:57 07/01/2015 0 2076 0.00 0 02:00:52 07/01/2015 0 2076 0.00 0 02:01:47 07/01/2015 0 2076 0.00 0 02:02:43 07/01/2015 0 2076 0.00 0 02:03:38 07/01/2015 0 2076 0.00 0 02:04:33 07/01/2015 0 2076 0.00 0 02:05:29 07/01/2015 0 2076 0.00 0 02:06:24 07/01/2015 0 2076 0.00 0 02:07:19 07/01/2015 0 2076 0.00 0 02:08:14 07/01/2015 0 2076 0.00 0 02:09:10 07/01/2015 0 2076 0.00 0 02:10:05 07/01/2015 0 2076 0.00 0 02:11:00 07/01/2015 0 2076 0.00 0 02:11:55 07/01/2015 0 2076 0.00 0 02:12:51 07/01/2015 0 2076 0.00 0 02:13:46 07/01/2015 0 2076 0.00 0 02:14:41 07/01/2015 0 2076 0.00 0 02:15:37 07/01/2015 0 2076 0.00 0 02:16:32 07/01/2015 0 2076 0.00 0 02:17:27 07/01/2015 0 2076 0.00 0 02:18:23 07/01/2015 0 2076 0.00 0 02:19:18 07/01/2015 0 2076 0.00 0 02:20:13 07/01/2015 0 2076 0.00 0 02:21:08 07/01/2015 0 2076 0.00 0 02:22:04 07/01/2015 0 2076 0.00 0 02:22:59 07/01/2015 0 2076 0.00 0 02:23:54 07/01/2015 0 2076 0.00 0 02:24:50 07/01/2015 0 2076 0.00 0 02:25:45 07/01/2015 0 2076 0.00 0 02:26:40 07/01/2015 0 2076 0.00 0 02:27:35 07/01/2015 0 2076 0.00 0 02:28:31 07/01/2015 0 2076 0.00 0 02:29:26 07/01/2015 0 2076 0.00 0 02:30:21 07/01/2015 0 2076 0.00 0 02:31:17 07/01/2015 0 2076 0.00 0 02:32:12 07/01/2015 0 2076 0.00 0 02:33:07 07/01/2015 0 2076 0.00 0 02:34:02 07/01/2015 0 2076 0.00 0 02:34:58 07/01/2015 0 2076 0.00 0 02:35:53 07/01/2015 0 2076 0.00 0 02:36:48 07/01/2015 0 2076 0.00 0 02:37:44 07/01/2015 0 2076 0.00 0 02:38:39 07/01/2015 0 2076 0.00 0 02:39:34 07/01/2015 0 2076 0.00 0 02:40:29 07/01/2015 0 2076 0.00 0 02:41:25 07/01/2015 0 2076 0.00 0 02:42:20 07/01/2015 0 2076 0.00 0 02:43:15 07/01/2015 0 2076 0.00 0 02:44:10 07/01/2015 0 2076 0.00 0 02:45:06 07/01/2015 0 2076 0.00 0 02:46:01 07/01/2015 0 2076 0.00 0 02:46:56 07/01/2015 0 2076 0.00 0 02:47:52 07/01/2015 0 2076 0.00 0 02:48:47 07/01/2015 0 2076 0.00 0 02:49:42 07/01/2015 0 2076 0.00 0 02:50:38 07/01/2015 0 2076 0.00 0 02:51:33 07/01/2015 0 2076 0.00 0 02:52:28 07/01/2015 0 2076 0.00 0 02:53:23 07/01/2015 0 2076 0.00 0 02:54:19 07/01/2015 0 2076 0.00 0 02:55:14 07/01/2015 0 2076 0.00 0 02:56:09 07/01/2015 0 2076 0.00 0 02:57:05 07/01/2015 0 2076 0.00 0 02:58:00 07/01/2015 0 2076 0.00 0 02:58:55 07/01/2015 0 2076 0.00 0 02:59:50 07/01/2015 0 2076 0.00 0 03:00:46 07/01/2015 0 2076 0.00 0 03:01:41 07/01/2015 0 2076 0.00 0 03:02:36 07/01/2015 0 2076 0.00 0 03:03:32 07/01/2015 0 2076 0.00 0 03:04:27 07/01/2015 0 2076 0.00 0 03:05:22 07/01/2015 0 2076 0.00 0 03:06:17 07/01/2015 0 2076 0.00 0 03:07:13 07/01/2015 0 2076 0.00 0 03:08:08 07/01/2015 0 2076 0.00 0 03:09:03 07/01/2015 0 2076 0.00 0 03:09:58 07/01/2015 0 2076 0.00 0 03:10:54 07/01/2015 0 2076 0.00 0 03:11:49 07/01/2015 0 2076 0.00 0 03:12:44 07/01/2015 0 2076 0.00 0 03:13:40 07/01/2015 0 2076 0.00 0 03:14:35 07/01/2015 0 2076 0.00 0 03:15:30 07/01/2015 0 2076 0.00 0 03:16:25 07/01/2015 0 2076 0.00 0 03:17:21 07/01/2015 0 2076 0.00 0 03:18:16 07/01/2015 0 2076 0.00 0 03:19:11 07/01/2015 0 2076 0.00 0 03:20:07 07/01/2015 0 2076 0.00 0 03:21:02 07/01/2015 0 2076 0.00 0 03:21:57 07/01/2015 0 2076 0.00 0 03:22:53 07/01/2015 0 2076 0.00 0 03:23:48 07/01/2015 0 2076 0.00 0 03:24:43 07/01/2015 0 2076 0.00 0 03:25:38 07/01/2015 0 2076 0.00 0 03:26:34 07/01/2015 0 2076 0.00 0 03:27:29 07/01/2015 0 2076 0.00 0 03:28:24 07/01/2015 0 2076 0.00 0 03:29:20 07/01/2015 0 2076 0.00 0 03:30:15 07/01/2015 0 2076 0.00 0 03:31:10 07/01/2015 0 2076 0.00 0 03:32:05 07/01/2015 0 2076 0.00 0 03:33:01 07/01/2015 0 2076 0.00 0 03:33:56 07/01/2015 0 2076 0.00 0 03:34:51 07/01/2015 0 2076 0.00 0 03:35:47 07/01/2015 0 2076 0.00 0 03:36:42 07/01/2015 0 2076 0.00 0 03:37:37 07/01/2015 0 2076 0.00 0 03:38:32 07/01/2015 0 2076 0.00 0 03:39:28 07/01/2015 0 2076 0.00 0 03:40:23 07/01/2015 0 2076 0.00 0 03:41:18 07/01/2015 0 2076 0.00 0 03:42:14 07/01/2015 0 2076 0.00 0 03:43:09 07/01/2015 0 2076 0.00 0 03:44:04 07/01/2015 0 2076 0.00 0 03:45:00 07/01/2015 0 2076 0.00 0 03:45:55 07/01/2015 0 2076 0.00 0 03:46:50 07/01/2015 0 2076 0.00 0 03:47:45 07/01/2015 0 2076 0.00 0 03:48:41 07/01/2015 0 2076 0.00 0 03:49:36 07/01/2015 0 2076 0.00 0 03:50:31 07/01/2015 0 2076 0.00 0 03:51:27 07/01/2015 0 2076 0.00 0 03:52:22 07/01/2015 0 2076 0.00 0 03:53:17 07/01/2015 0 2076 0.00 0 03:54:12 07/01/2015 0 2076 0.00 0 03:55:08 07/01/2015 0 2076 0.00 0 03:56:03 07/01/2015 0 2076 0.00 0 03:56:58 07/01/2015 0 2076 0.00 0 03:57:54 07/01/2015 0 2076 0.00 0 03:58:49 07/01/2015 0 2076 0.00 0 03:59:44 07/01/2015 0 2076 0.00 0 04:00:39 07/01/2015 0 2076 0.00 0 04:01:35 07/01/2015 0 2076 0.00 0 04:02:30 07/01/2015 0 2076 0.00 0 04:03:25 07/01/2015 0 2076 0.00 0 04:04:21 07/01/2015 0 2076 0.00 0 04:05:16 07/01/2015 0 2076 0.00 0 04:06:11 07/01/2015 0 2076 0.00 0 04:07:07 07/01/2015 0 2076 0.00 0 04:08:02 07/01/2015 0 2076 0.00 0 04:08:57 07/01/2015 0 2076 0.00 0 04:09:52 07/01/2015 0 2076 0.00 0 04:10:48 07/01/2015 0 2076 0.00 0 04:11:43 07/01/2015 0 2076 0.00 0 04:12:38 07/01/2015 0 2076 0.00 0 04:13:34 07/01/2015 0 2076 0.00 0 04:14:29 07/01/2015 0 2076 0.00 0 04:15:24 07/01/2015 0 2076 0.00 0 04:16:20 07/01/2015 0 2076 0.00 0 04:17:15 07/01/2015 0 2076 0.00 0 04:18:10 07/01/2015 0 2076 0.00 0 04:19:06 07/01/2015 0 2076 0.00 0 04:20:01 07/01/2015 0 2076 0.00 0 04:20:56 07/01/2015 0 2076 0.00 0 04:21:51 07/01/2015 0 2076 0.00 0 04:22:47 07/01/2015 0 2076 0.00 0 04:23:42 07/01/2015 0 2076 0.00 0 04:24:37 07/01/2015 0 2076 0.00 0 04:25:33 07/01/2015 0 2076 0.00 0 04:26:28 07/01/2015 0 2076 0.00 0 04:27:23 07/01/2015 0 2076 0.00 0 04:28:19 07/01/2015 0 2076 0.00 0 04:29:14 07/01/2015 0 2076 0.00 0 04:30:09 07/01/2015 0 2076 0.00 0 04:31:04 07/01/2015 0 2076 0.00 0 04:32:00 07/01/2015 0 2076 0.00 0 04:32:55 07/01/2015 0 2076 0.00 0 04:33:50 07/01/2015 0 2076 0.00 0 04:34:46 07/01/2015 0 2076 0.00 0 04:35:41 07/01/2015 0 2076 0.00 0 04:36:36 07/01/2015 0 2076 0.00 0 04:37:32 07/01/2015 0 2076 0.00 0 04:38:27 07/01/2015 0 2076 0.00 0 04:39:22 07/01/2015 0 2076 0.00 0 04:40:17 07/01/2015 0 2076 0.00 0 04:41:13 07/01/2015 0 2076 0.00 0 04:42:08 07/01/2015 0 2076 0.00 0 04:43:03 07/01/2015 0 2076 0.00 0 04:43:59 07/01/2015 0 2076 0.00 0 04:44:54 07/01/2015 0 2076 0.00 0 04:45:49 07/01/2015 0 2076 0.00 0