20:45:30 06/05/2015 0 5528 1.81 4 1.82; 1.86; 1.81; 1.66; 20:46:25 06/05/2015 5047 5489 1.82 7 2; 1.82; 1.71; 1.75; 1.68; 1.65; 1.84; 20:47:21 06/05/2015 4690 5179 1.91 9 1.92; 1.81; 1.76; 1.91; 1.91; 1.95; 1.96; 2.08; 1.89; 20:48:16 06/05/2015 5014 5518 1.68 9 1.89; 1.65; 1.68; 1.8; 1.76; 1.68; 1.66; 1.62; 1.61; 20:49:11 06/05/2015 4926 5351 1.73 8 1.75; 1.95; 1.75; 1.87; 1.72; 1.66; 1.58; 1.52; 20:50:06 06/05/2015 4763 5184 1.74 9 1.53; 1.78; 1.7; 1.74; 1.85; 1.85; 1.89; 1.68; 1.59; 20:51:01 06/05/2015 4982 5374 1.58 9 1.58; 1.54; 1.61; 1.57; 1.46; 1.56; 1.84; 1.66; 1.61; 20:51:57 06/05/2015 4782 5154 1.55 9 1.71; 1.67; 1.55; 1.46; 1.64; 1.51; 1.71; 1.47; 1.55; 20:52:52 06/05/2015 4791 5116 1.57 9 1.57; 1.63; 1.53; 1.55; 1.77; 1.6; 1.72; 1.52; 1.3; 20:53:47 06/05/2015 4799 5101 1.49 9 1.49; 1.45; 1.45; 1.53; 1.27; 1.48; 1.53; 1.54; 1.51; 20:54:42 06/05/2015 4927 5288 1.41 9 1.5; 1.41; 1.41; 1.46; 1.38; 1.35; 1.28; 1.33; 1.5; 20:55:38 06/05/2015 4638 5024 1.47 9 1.35; 1.6; 1.69; 1.66; 1.47; 1.46; 1.35; 1.29; 1.47; 20:56:33 06/05/2015 4881 5251 1.60 9 1.63; 1.46; 1.44; 1.47; 1.6; 1.42; 1.68; 1.71; 1.7; 20:57:28 06/05/2015 4808 5163 1.45 9 1.52; 1.44; 1.45; 1.52; 1.36; 1.44; 1.4; 1.46; 1.46; 20:58:23 06/05/2015 4734 5063 1.40 9 1.54; 1.52; 2.01; 1.51; 1.36; 1.4; 1.26; 1.39; 1.36; 20:59:19 06/05/2015 4917 5257 1.29 9 1.24; 1.23; 1.24; 1.29; 1.46; 1.38; 1.44; 1.42; 1.17; 21:00:14 06/05/2015 4867 5111 1.19 9 1.06; 1.06; 1.22; 1.14; 1.21; 1.19; 1.19; 1.14; 1.2; 21:01:09 06/05/2015 4685 4951 1.22 9 1.3; 1.22; 1.25; 1.22; 1.35; 1.13; 1.22; 1.14; 1.11; 21:02:04 06/05/2015 4823 5031 1.20 9 1.13; 1.21; 1.38; 1.58; 1.25; 1.2; 1.06; 1.06; 1.13; 21:03:00 06/05/2015 4823 5056 1.16 9 1.14; 1.07; 1.14; 1.16; 1.12; 1.17; 1.2; 1.29; 1.26; 21:03:55 06/05/2015 4855 5109 1.12 9 1.12; 1.01; 1.15; 1.12; 1.12; 1.17; 1.09; 1.32; 1.32; 21:04:50 06/05/2015 4728 5004 1.21 9 1.33; 1.31; 1.15; 1.2; 1.2; 1.32; 1.19; 1.21; 1.27; 21:05:45 06/05/2015 4699 4980 1.17 9 1.17; 1.09; 1.13; 1.16; 1.05; 1.33; 1.38; 1.27; 1.2; 21:06:41 06/05/2015 4845 5129 1.19 9 1.13; 1.19; 1.23; 1.33; 1.16; 1.13; 1.13; 1.19; 1.28; 21:07:36 06/05/2015 4983 5305 1.24 9 1.36; 1.24; 1.21; 1.29; 1.11; 1.09; 1.27; 1.35; 1.02; 21:08:31 06/05/2015 4779 5051 1.20 9 1.09; 1.17; 1.1; 1.24; 1.29; 1.31; 1.2; 1.32; 1.12; 21:09:26 06/05/2015 4796 5039 1.17 9 1.28; 1.15; 1.17; 1.13; 1.1; 1.12; 1.2; 1.21; 1.17; 21:10:22 06/05/2015 4872 5126 1.10 9 1.03; 1.09; 1.15; 1.01; 1.11; 1.03; 1.11; 1.2; 1.1; 21:11:17 06/05/2015 4736 5002 1.14 9 1.27; 1.16; 1.37; 1.08; 1.19; 1.05; 1.03; 1.14; 1.02; 21:12:12 06/05/2015 4724 4973 1.15 9 1.07; 0.98; 1.06; 1.16; 1.32; 1.15; 1.22; 1.24; 1.08; 21:13:07 06/05/2015 4893 5160 1.10 9 1.02; 1.22; 1.11; 1.03; 1.02; 1.11; 1.1; 1.19; 1.1; 21:14:03 06/05/2015 4636 4818 1.06 9 1.16; 1.1; 1.14; 1.13; 1.03; 1.03; 1.04; 1.06; 0.97; 21:14:58 06/05/2015 4818 5063 1.08 9 1.35; 1.17; 1.27; 1.1; 1.05; 1.06; 1.08; 1.05; 1.06; 21:15:53 06/05/2015 4847 5122 1.10 9 1.08; 0.98; 0.98; 1.21; 1.04; 1.22; 1.17; 1.1; 1.15; 21:16:48 06/05/2015 4714 5015 1.05 9 1.05; 1.03; 1.16; 1.02; 1.04; 1.02; 1.07; 1.12; 1.17; 21:17:44 06/05/2015 4969 5321 1.11 9 1.33; 1.18; 1.15; 1.04; 1.02; 1.14; 1.11; 1.04; 1.09; 21:18:39 06/05/2015 4704 5023 1.14 9 1.03; 1.09; 1.27; 1.3; 1.43; 1.23; 1.14; 1.08; 1.06; 21:19:34 06/05/2015 4825 5187 1.16 9 1.31; 1.08; 1.06; 1.26; 1.15; 1.06; 1.16; 1.29; 1.18; 21:20:29 06/05/2015 4655 5017 1.17 9 1.17; 1.04; 1.12; 1.14; 1.1; 1.23; 1.18; 1.18; 1.3; 21:21:25 06/05/2015 4920 5291 1.17 9 1.34; 1.4; 1.26; 1.24; 1.1; 1.17; 1.11; 1.1; 1.06; 21:22:20 06/05/2015 4766 5174 1.18 9 1.03; 1.13; 1.24; 1.19; 1.24; 1.22; 1.06; 1.14; 1.18; 21:23:15 06/05/2015 4796 5179 1.23 9 1.24; 1.31; 1.1; 1.18; 1.13; 1.23; 1.31; 1.34; 1.18; 21:24:10 06/05/2015 4886 5311 1.12 9 1.19; 1.02; 1.08; 1.11; 1.18; 1.17; 1.19; 1.12; 1.11; 21:25:06 06/05/2015 4783 5105 1.15 9 1.36; 1.21; 1.31; 1.23; 1.08; 1.07; 1.02; 1.15; 1.11; 21:26:01 06/05/2015 5004 5366 1.13 9 1.08; 1.13; 1.12; 1.3; 1.31; 1.14; 1.07; 1.06; 1.28; 21:26:56 06/05/2015 4721 5081 1.15 9 1.18; 1.15; 1.1; 1.12; 1.11; 1.19; 1.13; 1.5; 1.21; 21:27:51 06/05/2015 4738 5024 1.08 9 1.15; 1.33; 1.08; 1.06; 1.09; 1.17; 1.06; 0.97; 1.07; 21:28:47 06/05/2015 4856 5188 1.16 9 1.21; 1.28; 1.34; 1.23; 1.16; 0.98; 1; 1.14; 1.06; 21:29:42 06/05/2015 4800 5206 1.17 9 1.13; 1.06; 1.19; 1.15; 1.26; 1.17; 1.12; 1.19; 1.19; 21:30:37 06/05/2015 4678 5103 1.14 9 1.09; 1.14; 1.13; 1.14; 1.07; 1.16; 1.25; 1.41; 1.25; 21:31:32 06/05/2015 4852 5385 1.15 9 1.08; 1.1; 1.09; 1.09; 1.15; 1.15; 1.2; 1.16; 1.35; 21:32:28 06/05/2015 4762 5208 1.34 9 1.21; 1.47; 1.7; 1.53; 1.25; 1.34; 1.22; 1.34; 1.21; 21:33:23 06/05/2015 4901 5390 1.28 9 1.28; 1.25; 1.37; 1.62; 1.48; 1.6; 1.19; 1.12; 1.2; 21:34:18 06/05/2015 4800 5294 1.31 9 1.33; 1.31; 1.22; 1.29; 1.26; 1.27; 1.36; 1.41; 1.42; 21:35:13 06/05/2015 4720 5162 1.29 9 1.36; 1.23; 1.21; 1.29; 1.3; 1.14; 1.23; 1.34; 1.33; 21:36:09 06/05/2015 5108 5720 1.35 9 1.41; 1.63; 1.43; 1.38; 1.29; 1.25; 1.34; 1.28; 1.35; 21:37:04 06/05/2015 4860 5383 1.37 9 1.33; 1.43; 1.55; 1.54; 1.49; 1.37; 1.1; 1.19; 1.1; 21:37:59 06/05/2015 4742 5179 1.22 9 1.22; 1.15; 1.18; 1.18; 1.13; 1.23; 1.37; 1.57; 1.32; 21:38:54 06/05/2015 4719 5234 1.29 9 1.2; 1.13; 1.15; 1.23; 1.3; 1.29; 1.33; 1.32; 1.35; 21:39:50 06/05/2015 4939 5345 1.14 9 1.41; 1.28; 1.42; 1.27; 1.14; 1.03; 1.12; 1.13; 1.06; 21:40:45 06/05/2015 4985 5368 1.11 9 1.1; 1.09; 1.38; 1.3; 1.43; 1.11; 1.18; 0.99; 1.08; 21:41:40 06/05/2015 4922 5299 1.09 9 1.05; 1.22; 1.09; 1.02; 1.08; 1.2; 1.29; 1.17; 1.04; 21:42:35 06/05/2015 4825 5280 1.09 9 1.09; 1.07; 1.13; 1.02; 1.08; 1.02; 1.11; 1.2; 1.3; 21:43:31 06/05/2015 4685 5071 1.10 9 1.37; 1.36; 1.08; 1.05; 1.1; 1.13; 1.22; 1.1; 1.09; 21:44:26 06/05/2015 4833 5290 1.19 9 1.19; 1.32; 1.34; 1.45; 1.13; 1.08; 1; 1.24; 1.19; 21:45:21 06/05/2015 4833 5405 1.19 9 1.33; 1.19; 1.16; 1.19; 1.1; 1.35; 1.37; 1.25; 1.15; 21:46:16 06/05/2015 5047 5584 1.30 9 1.29; 1.23; 1.33; 1.14; 1.18; 1.3; 1.35; 1.67; 1.42; 21:47:12 06/05/2015 4857 5366 1.25 9 1.35; 1.51; 1.23; 1.21; 1.43; 1.28; 1.24; 1.25; 1.25; 21:48:07 06/05/2015 4656 5115 1.25 9 1.42; 1.32; 1.16; 1.25; 1.15; 1.14; 1.26; 1.13; 1.28; 21:49:02 06/05/2015 4938 5379 1.37 9 1.38; 1.19; 1.2; 1.37; 1.65; 1.51; 1.38; 1.26; 1.12; 21:49:57 06/05/2015 4882 5272 1.16 9 1.15; 1.12; 1.25; 1.09; 1.01; 1.16; 1.33; 1.36; 1.21; 21:50:53 06/05/2015 5068 5586 1.15 9 1.15; 1.11; 1.08; 1.09; 1.17; 1.32; 1.14; 1.25; 1.18; 21:51:48 06/05/2015 4844 5325 1.15 9 1.26; 1.36; 1.29; 1.15; 1.22; 1.15; 1.11; 1.12; 1.04; 21:52:43 06/05/2015 4788 5400 1.27 9 1.24; 1.24; 1.28; 1.26; 1.27; 1.28; 1.08; 1.29; 1.37; 21:53:38 06/05/2015 4918 5406 1.26 9 1.31; 1.26; 1.2; 1.3; 1.25; 1.22; 1.26; 1.17; 1.26; 21:54:34 06/05/2015 5070 5508 1.12 9 1.19; 1.15; 1.02; 1.1; 1.12; 1.08; 1.12; 1.06; 1.12; 21:55:29 06/05/2015 4831 5275 1.00 9 1.28; 1.07; 1.12; 0.92; 1.02; 1; 0.98; 0.98; 0.99; 21:56:24 06/05/2015 4766 5166 1.13 9 1.09; 1.18; 1.13; 1.19; 1.19; 1.06; 1.06; 1.08; 1.13; 21:57:19 06/05/2015 4939 5550 1.16 9 1.14; 1.01; 1.26; 1.13; 1.16; 1.39; 1.51; 1.19; 1.1; 21:58:15 06/05/2015 4746 5119 1.08 9 1.04; 1.02; 0.99; 1.05; 1.08; 1.24; 1.14; 1.13; 1.11; 21:59:10 06/05/2015 4807 5149 0.98 9 1.12; 0.96; 1.07; 0.96; 0.98; 1; 0.97; 0.98; 0.97; 22:00:05 06/05/2015 4894 5285 1.06 9 1.02; 1.1; 1.19; 1.06; 1.04; 1.06; 0.96; 0.95; 1.08; 22:01:00 06/05/2015 4723 5080 1.09 9 0.97; 1.09; 0.94; 1.19; 1.11; 1.08; 1.12; 1.15; 1; 22:01:56 06/05/2015 4788 5086 1.05 9 1.05; 1.04; 1.17; 1.19; 1.18; 1.15; 0.96; 0.98; 0.91; 22:02:51 06/05/2015 4655 4918 0.98 9 1.05; 0.92; 0.91; 0.98; 1.03; 0.98; 0.91; 0.97; 0.99; 22:03:46 06/05/2015 4599 4827 0.96 9 1.04; 0.96; 0.97; 0.9; 0.93; 0.94; 0.99; 0.87; 0.96; 22:04:41 06/05/2015 4736 5019 0.99 9 0.96; 1.01; 1.03; 1; 1.09; 0.99; 0.94; 0.99; 0.94; 22:05:37 06/05/2015 4648 4992 1.01 9 1.02; 0.95; 0.94; 1.01; 1.04; 1.17; 1.11; 1; 0.98; 22:06:32 06/05/2015 4813 5169 1.00 9 1; 1.02; 0.96; 1; 0.96; 1.05; 0.91; 1.07; 1.24; 22:07:27 06/05/2015 4723 5054 0.98 9 1.12; 1.03; 0.98; 0.96; 0.87; 1.02; 0.98; 0.83; 1.02; 22:08:22 06/05/2015 4859 5168 0.97 9 1.09; 1.01; 0.94; 0.94; 0.81; 0.97; 1; 0.96; 0.97; 22:09:18 06/05/2015 4685 4985 0.93 9 0.93; 0.9; 1; 1; 1.03; 0.89; 0.9; 0.91; 0.96; 22:10:13 06/05/2015 4823 5175 1.03 9 0.98; 0.96; 1; 1.09; 1.02; 1.03; 1.21; 1.08; 1.19; 22:11:08 06/05/2015 4586 4882 1.08 9 1.14; 1.06; 1.02; 1.08; 1.07; 1.18; 1.07; 1.19; 1.13; 22:12:03 06/05/2015 4714 5081 1.14 9 1.19; 1.25; 1.12; 1.14; 1.12; 1.05; 1.05; 1.15; 1.29; 22:12:59 06/05/2015 4705 5070 1.20 9 1.24; 1.28; 1.29; 1.11; 1.23; 1.06; 1.05; 1.09; 1.2; 22:13:54 06/05/2015 4834 5328 1.17 9 1.15; 1.07; 1.01; 1.23; 1.17; 1.32; 1.19; 1.18; 1.08; 22:14:49 06/05/2015 4847 5212 1.15 9 1.21; 1.17; 1.09; 1.22; 1.1; 1.15; 1.12; 1.19; 1.14; 22:15:44 06/05/2015 4774 5186 1.17 9 1.17; 1.13; 1.08; 1.17; 1.15; 1.32; 1.18; 1.15; 1.36; 22:16:40 06/05/2015 4784 5149 1.16 9 1.29; 1.21; 1.26; 1.26; 1.14; 1.16; 1.15; 1.15; 1.04; 22:17:35 06/05/2015 4665 5031 1.14 9 1.26; 1.14; 1.24; 1.28; 1.27; 1.08; 1.11; 1.09; 1.14; 22:18:30 06/05/2015 0 3541 1.27 6 1.18; 1.28; 1.18; 1.25; 1.34; 7769.18; 22:19:25 06/05/2015 0 3541 0.00 0 22:20:21 06/05/2015 0 3541 0.00 0 22:21:16 06/05/2015 0 3541 0.00 0 22:22:11 06/05/2015 0 3541 0.00 0 22:23:06 06/05/2015 0 3541 0.00 0 22:24:02 06/05/2015 0 3541 0.00 0 22:24:57 06/05/2015 0 3541 0.00 0 22:25:52 06/05/2015 0 3541 0.00 0 22:26:48 06/05/2015 0 3541 0.00 0 22:27:43 06/05/2015 0 3541 0.00 0 22:28:38 06/05/2015 0 3541 0.00 0 22:29:33 06/05/2015 0 3541 0.00 0 22:30:29 06/05/2015 0 3541 0.00 0 22:31:24 06/05/2015 0 3541 0.00 0 22:32:19 06/05/2015 0 3541 0.00 0 22:33:14 06/05/2015 0 3541 0.00 0 22:34:10 06/05/2015 0 3541 0.00 0 22:35:05 06/05/2015 0 3541 0.00 0 22:36:00 06/05/2015 0 3541 0.00 0 22:36:55 06/05/2015 0 3541 0.00 0 22:37:51 06/05/2015 0 3541 0.00 0 22:38:46 06/05/2015 0 3541 0.00 0 22:39:41 06/05/2015 0 3541 0.00 0 22:40:36 06/05/2015 0 3541 0.00 0 22:41:32 06/05/2015 0 3541 0.00 0 22:42:27 06/05/2015 0 3541 0.00 0 22:43:22 06/05/2015 0 3541 0.00 0 22:44:17 06/05/2015 0 3541 0.00 0 22:45:13 06/05/2015 0 3541 0.00 0 22:46:08 06/05/2015 0 3541 0.00 0 22:47:03 06/05/2015 0 3541 0.00 0 22:47:58 06/05/2015 0 3541 0.00 0 22:48:54 06/05/2015 0 3541 0.00 0 22:49:49 06/05/2015 0 3541 0.00 0 22:50:44 06/05/2015 0 3541 0.00 0 22:51:39 06/05/2015 0 3541 0.00 0 22:52:35 06/05/2015 0 3541 0.00 0 22:53:30 06/05/2015 0 3541 0.00 0 22:54:25 06/05/2015 0 3541 0.00 0 22:55:21 06/05/2015 0 3541 0.00 0 22:56:16 06/05/2015 0 3541 0.00 0 22:57:11 06/05/2015 0 3541 0.00 0 22:58:06 06/05/2015 0 3541 0.00 0 22:59:02 06/05/2015 0 3541 0.00 0 22:59:57 06/05/2015 0 3541 0.00 0 23:00:52 06/05/2015 0 3541 0.00 0 23:01:47 06/05/2015 0 3541 0.00 0 23:02:43 06/05/2015 0 3541 0.00 0 23:03:38 06/05/2015 0 3541 0.00 0 23:04:33 06/05/2015 0 3541 0.00 0 23:05:28 06/05/2015 0 3541 0.00 0 23:06:24 06/05/2015 0 3541 0.00 0 23:07:19 06/05/2015 0 3541 0.00 0 23:08:14 06/05/2015 0 3541 0.00 0 23:09:09 06/05/2015 0 3541 0.00 0 23:10:05 06/05/2015 0 3541 0.00 0 23:11:00 06/05/2015 0 3541 0.00 0 23:11:55 06/05/2015 0 3541 0.00 0 23:12:50 06/05/2015 0 3541 0.00 0 23:13:46 06/05/2015 0 3541 0.00 0 23:14:41 06/05/2015 0 3541 0.00 0 23:15:36 06/05/2015 0 3541 0.00 0 23:16:31 06/05/2015 0 3541 0.00 0 23:17:27 06/05/2015 0 3541 0.00 0 23:18:22 06/05/2015 0 3541 0.00 0 23:19:17 06/05/2015 0 3541 0.00 0 23:20:12 06/05/2015 0 3541 0.00 0 23:21:08 06/05/2015 0 3541 0.00 0 23:22:03 06/05/2015 0 3541 0.00 0 23:22:58 06/05/2015 0 3541 0.00 0 23:23:53 06/05/2015 0 3541 0.00 0 23:24:49 06/05/2015 0 3541 0.00 0 23:25:44 06/05/2015 0 3541 0.00 0 23:26:39 06/05/2015 0 3541 0.00 0 23:27:34 06/05/2015 0 3541 0.00 0 23:28:30 06/05/2015 0 3541 0.00 0 23:29:25 06/05/2015 0 3541 0.00 0 23:30:20 06/05/2015 0 3541 0.00 0 23:31:15 06/05/2015 0 3541 0.00 0 23:32:11 06/05/2015 0 3541 0.00 0 23:33:06 06/05/2015 0 3541 0.00 0 23:34:01 06/05/2015 0 3541 0.00 0 23:34:57 06/05/2015 0 3541 0.00 0 23:35:52 06/05/2015 0 3541 0.00 0 23:36:47 06/05/2015 0 3541 0.00 0 23:37:42 06/05/2015 0 3541 0.00 0 23:38:38 06/05/2015 0 3541 0.00 0 23:39:33 06/05/2015 0 3541 0.00 0 23:40:28 06/05/2015 0 3541 0.00 0 23:41:23 06/05/2015 0 3541 0.00 0 23:42:19 06/05/2015 0 3541 0.00 0 23:43:14 06/05/2015 0 3541 0.00 0 23:44:09 06/05/2015 0 3541 0.00 0 23:45:04 06/05/2015 0 3541 0.00 0 23:46:00 06/05/2015 0 3541 0.00 0 23:46:55 06/05/2015 0 3541 0.00 0 23:47:50 06/05/2015 4625 5022 1.50 7 1.53; 1.54; 1.43; 1.39; 1.26; 1.5; 1.42; 23:48:46 06/05/2015 4608 5006 1.61 9 1.61; 1.67; 1.62; 1.63; 1.87; 1.58; 1.37; 1.47; 1.39; 23:49:41 06/05/2015 4772 5167 1.47 9 1.31; 1.31; 1.31; 1.36; 1.56; 1.47; 1.8; 1.58; 1.72; 23:50:36 06/05/2015 4913 5271 1.41 9 1.64; 1.42; 1.41; 1.53; 1.34; 1.39; 1.22; 1.27; 1.44; 23:51:31 06/05/2015 4979 5396 1.42 9 1.54; 1.42; 1.56; 1.51; 1.49; 1.4; 1.38; 1.39; 1.25; 23:52:27 06/05/2015 4714 5143 1.44 9 1.4; 1.23; 1.44; 1.84; 1.52; 1.46; 1.55; 1.39; 1.26; 23:53:22 06/05/2015 4750 5136 1.37 9 1.43; 1.27; 1.36; 1.35; 1.44; 1.45; 1.46; 1.37; 1.28; 23:54:17 06/05/2015 4814 5299 1.35 9 1.19; 1.18; 1.38; 1.35; 1.41; 1.4; 1.22; 1.29; 1.54; 23:55:12 06/05/2015 4982 5447 1.36 9 1.55; 1.65; 1.45; 1.33; 1.24; 1.28; 1.25; 1.38; 1.36; 23:56:08 06/05/2015 4777 5317 1.40 9 1.43; 1.35; 1.37; 1.42; 1.43; 1.25; 1.4; 1.42; 1.32; 23:57:03 06/05/2015 4823 5306 1.50 9 1.39; 1.5; 1.55; 1.53; 1.44; 1.48; 1.89; 1.52; 1.5; 23:57:58 06/05/2015 4712 5216 1.39 9 1.34; 1.24; 1.52; 1.37; 1.39; 1.51; 1.33; 1.48; 1.58; 23:58:54 06/05/2015 4703 5293 1.44 9 1.67; 1.48; 1.32; 1.31; 1.44; 1.44; 1.55; 1.59; 1.37; 23:59:49 06/05/2015 4713 5137 1.41 9 1.35; 1.41; 1.22; 1.68; 1.41; 1.3; 1.51; 1.65; 1.83; 00:00:44 06/06/2015 4951 5387 2.38 9 1.99; 2.47; 2.34; 2.38; 2.51; 2.36; 2.75; 2.38; 2.3; 00:01:39 06/06/2015 5094 5468 1.79 9 2.01; 1.95; 1.79; 1.91; 1.73; 1.78; 1.67; 1.81; 1.79; 00:02:35 06/06/2015 4904 5358 1.50 9 1.69; 1.5; 1.46; 1.51; 1.31; 1.32; 1.45; 1.53; 1.52; 00:03:30 06/06/2015 4954 5352 1.57 9 1.51; 1.53; 1.72; 1.61; 1.35; 1.4; 1.59; 1.93; 1.57; 00:04:25 06/06/2015 4834 5192 2.01 9 1.67; 1.9; 1.8; 1.99; 2.11; 2.16; 2.14; 2.01; 2.31; 00:05:21 06/06/2015 4627 4936 2.12 9 2.18; 2.05; 2.51; 2.23; 2.12; 1.97; 1.98; 2.09; 2.99; 00:06:16 06/06/2015 4434 4864 1.27 9 2.57; 1.99; 1.22; 1.15; 1.18; 1.17; 1.27; 1.59; 1.39; 00:07:11 06/06/2015 4692 5028 1.38 9 1.58; 1.78; 1.83; 1.62; 1.34; 1.38; 1.38; 1.34; 1.34; 00:08:06 06/06/2015 4854 5351 1.46 9 1.37; 1.45; 1.52; 1.39; 1.41; 1.92; 1.58; 1.46; 1.78; 00:09:02 06/06/2015 4925 5312 1.37 9 1.36; 1.46; 1.51; 1.37; 1.34; 1.43; 1.28; 1.34; 1.49; 00:09:57 06/06/2015 4712 5084 1.40 9 1.42; 1.52; 1.28; 1.4; 1.57; 1.29; 1.44; 1.23; 1.3; 00:10:52 06/06/2015 4764 5142 1.40 9 1.3; 1.35; 1.57; 1.66; 1.45; 1.41; 1.32; 1.4; 1.26; 00:11:48 06/06/2015 4581 5014 1.43 9 1.31; 1.37; 1.2; 1.31; 1.43; 1.7; 1.94; 1.48; 1.48; 00:12:43 06/06/2015 4811 5269 1.57 9 1.33; 1.57; 1.4; 1.44; 1.57; 1.79; 1.68; 1.56; 1.78; 00:13:38 06/06/2015 4625 4995 1.62 9 1.85; 1.49; 1.49; 1.32; 1.46; 1.71; 1.62; 1.68; 2.11; 00:14:33 06/06/2015 4701 5059 1.66 9 1.66; 1.71; 1.36; 1.78; 2.25; 1.75; 1.47; 1.38; 1.49; 00:15:29 06/06/2015 4855 5172 1.63 9 1.45; 1.81; 1.48; 1.5; 1.69; 1.67; 1.75; 1.63; 1.48; 00:16:24 06/06/2015 4807 5110 1.39 9 1.36; 1.42; 1.36; 1.46; 1.44; 1.44; 1.32; 1.22; 1.39; 00:17:19 06/06/2015 4738 5002 1.44 9 1.6; 1.69; 1.35; 1.45; 1.57; 1.29; 1.23; 1.44; 1.27; 00:18:14 06/06/2015 4988 5345 1.48 9 1.52; 1.46; 1.47; 1.48; 1.66; 1.83; 1.67; 1.2; 1.33; 00:19:10 06/06/2015 4785 5117 1.30 9 1.39; 1.11; 1.29; 1.51; 1.28; 1.29; 1.3; 1.66; 1.51; 00:20:05 06/06/2015 4904 5361 1.36 9 1.33; 1.38; 1.29; 1.17; 1.27; 1.36; 1.57; 1.56; 1.7; 00:21:00 06/06/2015 4863 5448 1.54 9 1.52; 1.61; 1.88; 1.45; 1.54; 1.55; 1.43; 1.45; 1.56; 00:21:56 06/06/2015 4768 5146 1.68 9 1.67; 1.6; 1.53; 1.72; 1.69; 1.8; 1.79; 1.68; 1.48; 00:22:51 06/06/2015 4713 5183 1.38 9 1.38; 1.7; 1.66; 1.38; 1.34; 1.33; 1.34; 1.35; 1.71; 00:23:46 06/06/2015 5136 5565 1.42 9 1.71; 1.6; 1.32; 1.44; 1.42; 1.33; 1.44; 1.27; 1.4; 00:24:41 06/06/2015 4821 5213 1.58 9 1.58; 1.47; 1.65; 1.67; 1.73; 1.88; 1.45; 1.33; 1.45; 00:25:37 06/06/2015 4858 5294 1.41 9 1.35; 1.32; 1.35; 1.36; 1.58; 1.49; 1.67; 1.68; 1.41; 00:26:32 06/06/2015 5013 5351 1.47 9 1.42; 1.53; 1.28; 1.3; 1.45; 1.47; 1.55; 1.52; 1.54; 00:27:27 06/06/2015 4768 5084 1.37 9 1.72; 1.74; 1.29; 1.5; 1.37; 1.48; 1.17; 1.27; 1.21; 00:28:22 06/06/2015 4735 5016 1.39 9 1.39; 1.72; 1.49; 1.29; 1.39; 1.58; 1.41; 1.37; 1.33; 00:29:18 06/06/2015 4810 5083 1.31 9 1.23; 1.23; 1.18; 1.2; 1.31; 1.34; 1.54; 1.34; 1.57; 00:30:13 06/06/2015 4830 5154 1.34 9 1.5; 1.32; 1.26; 1.37; 1.47; 1.28; 1.4; 1.34; 1.26; 00:31:08 06/06/2015 4623 4953 1.34 9 1.34; 1.45; 1.42; 1.6; 1.52; 1.23; 1.25; 1.25; 1.24; 00:32:04 06/06/2015 4900 5280 1.53 9 1.34; 1.36; 1.51; 1.53; 1.54; 1.78; 1.84; 1.82; 1.36; 00:32:59 06/06/2015 4836 5173 1.42 9 1.38; 1.54; 1.32; 1.31; 1.47; 1.42; 1.54; 1.39; 1.5; 00:33:54 06/06/2015 4803 5211 1.32 9 1.43; 1.37; 1.39; 1.32; 1.26; 1.25; 1.22; 1.32; 1.35; 00:34:49 06/06/2015 4822 5265 1.41 9 1.29; 1.59; 1.4; 1.86; 1.36; 1.65; 1.45; 1.41; 1.35; 00:35:45 06/06/2015 4699 5067 1.37 9 1.55; 1.34; 1.54; 1.34; 1.27; 1.36; 1.37; 1.47; 1.54; 00:36:40 06/06/2015 4981 5392 1.44 9 1.57; 1.53; 1.31; 1.41; 1.26; 1.61; 1.44; 1.2; 1.44; 00:37:35 06/06/2015 4812 5133 1.45 9 1.47; 1.34; 1.46; 1.53; 1.44; 1.56; 1.45; 1.09; 1.1; 00:38:30 06/06/2015 4867 5174 1.28 9 1.21; 1.26; 1.28; 1.47; 1.28; 1.24; 1.3; 1.5; 1.39; 00:39:26 06/06/2015 4791 5288 1.35 9 1.5; 1.23; 1.29; 1.35; 1.38; 1.37; 1.21; 1.32; 1.6; 00:40:21 06/06/2015 4756 5190 1.37 9 1.44; 1.41; 1.51; 1.57; 1.37; 1.22; 1.2; 1.25; 1.25; 00:41:16 06/06/2015 4960 5421 1.32 9 1.24; 1.32; 1.19; 1.31; 1.27; 1.48; 1.39; 1.32; 1.46; 00:42:12 06/06/2015 4950 5466 1.41 9 1.38; 1.41; 1.3; 1.47; 1.43; 1.35; 1.33; 1.41; 1.44; 00:43:07 06/06/2015 4774 5211 1.51 9 1.56; 1.7; 1.77; 1.59; 1.4; 1.44; 1.38; 1.51; 1.33; 00:44:02 06/06/2015 5194 5616 1.47 9 1.35; 1.5; 1.57; 1.47; 1.41; 1.69; 1.5; 1.39; 1.18; 00:44:57 06/06/2015 4768 5111 1.30 9 2.99; 1.29; 1.26; 1.22; 1.27; 1.35; 1.3; 1.43; 1.49; 00:45:53 06/06/2015 4843 5221 1.40 9 1.61; 1.46; 1.45; 1.59; 1.36; 1.37; 1.32; 1.4; 1.35; 00:46:48 06/06/2015 4954 5308 1.41 9 1.36; 1.32; 1.59; 1.56; 1.62; 1.37; 1.41; 1.52; 1.16; 00:47:43 06/06/2015 4770 5104 1.34 9 1.26; 1.26; 1.31; 1.27; 1.43; 1.34; 1.4; 1.38; 1.47; 00:48:39 06/06/2015 4903 5292 1.29 9 1.51; 1.37; 1.21; 1.29; 1.22; 1.31; 1.27; 1.34; 1.21; 00:49:34 06/06/2015 5092 5621 1.48 9 1.38; 1.71; 1.53; 1.48; 1.6; 1.64; 1.4; 1.28; 1.28; 00:50:29 06/06/2015 4718 5083 1.36 9 1.29; 1.36; 1.2; 1.3; 1.38; 1.32; 1.4; 1.48; 1.72; 00:51:24 06/06/2015 5218 5770 1.35 9 1.46; 1.32; 1.46; 1.35; 1.25; 1.15; 1.28; 1.4; 1.4; 00:52:20 06/06/2015 4981 5455 1.42 9 1.6; 1.54; 1.45; 1.48; 1.42; 1.25; 1.16; 1.23; 1.3; 00:53:15 06/06/2015 5101 5563 1.43 9 1.37; 1.43; 1.41; 1.37; 1.36; 1.45; 1.43; 1.49; 1.56; 00:54:10 06/06/2015 4789 5237 1.35 9 1.51; 1.45; 1.35; 1.43; 1.18; 1.22; 1.25; 1.17; 1.41; 00:55:06 06/06/2015 4888 5305 1.34 9 1.3; 1.34; 1.51; 1.46; 1.56; 1.36; 1.28; 1.18; 1.07; 00:56:01 06/06/2015 4797 5159 1.31 9 1.38; 1.23; 1.18; 1.26; 1.31; 1.19; 1.35; 1.43; 1.58; 00:56:56 06/06/2015 4694 5095 1.31 9 1.47; 1.31; 1.35; 1.31; 1.38; 1.25; 1.21; 1.29; 1.35; 00:57:52 06/06/2015 4946 5260 1.27 9 1.28; 1.23; 1.27; 1.27; 1.28; 1.23; 1.27; 1.16; 1.23; 00:58:47 06/06/2015 4812 5190 1.23 9 1.18; 1.12; 1.2; 1.23; 1.22; 1.37; 1.49; 1.38; 1.42; 00:59:42 06/06/2015 4924 5397 1.41 9 1.52; 1.25; 1.41; 1.17; 1.15; 1.45; 1.85; 1.65; 1.26; 01:00:37 06/06/2015 4751 5135 1.47 9 1.54; 1.47; 1.53; 1.5; 1.47; 1.44; 1.32; 1.28; 1.33; 01:01:33 06/06/2015 4927 5308 1.36 9 1.4; 1.43; 1.34; 1.36; 1.3; 1.33; 1.33; 1.39; 1.48; 01:02:28 06/06/2015 4834 5152 1.26 9 1.23; 1.28; 1.31; 1.26; 1.23; 1.31; 1.33; 1.2; 1.2; 01:03:23 06/06/2015 4868 5184 1.45 9 1.3; 1.47; 1.56; 1.37; 1.45; 1.68; 1.54; 1.25; 1.21; 01:04:19 06/06/2015 4920 5218 1.35 9 1.22; 1.24; 1.25; 1.33; 1.5; 1.35; 1.61; 1.62; 1.5; 01:05:14 06/06/2015 4823 5111 1.32 9 1.72; 1.72; 1.38; 1.17; 1.16; 1.2; 1.29; 1.44; 1.32; 01:06:09 06/06/2015 5142 5486 1.49 9 1.32; 1.61; 1.49; 1.46; 1.58; 1.6; 1.41; 1.64; 1.15; 01:07:04 06/06/2015 4735 4982 1.31 9 1.22; 1.13; 1.32; 1.27; 1.27; 1.35; 1.31; 1.4; 1.58; 01:08:00 06/06/2015 4888 5161 1.23 9 1.49; 1.24; 1.23; 1.14; 1.12; 1.07; 1.24; 1.17; 1.26; 01:08:55 06/06/2015 4700 4990 1.37 9 1.29; 1.32; 1.31; 1.37; 1.68; 1.62; 1.52; 1.44; 1.28; 01:09:50 06/06/2015 4799 5122 1.37 9 1.16; 1.18; 1.35; 1.37; 1.4; 1.42; 1.42; 1.3; 1.38; 01:10:46 06/06/2015 4651 4945 1.33 9 1.54; 1.55; 1.3; 1.34; 1.27; 1.33; 1.23; 1.25; 1.34; 01:11:41 06/06/2015 4672 4935 1.29 9 1.29; 1.17; 1.12; 1.26; 1.19; 1.52; 1.45; 1.44; 1.29; 01:12:36 06/06/2015 4868 5155 1.25 9 1.11; 1.31; 1.26; 1.23; 1.25; 1.19; 1.34; 1.23; 1.33; 01:13:32 06/06/2015 4771 5055 1.30 9 1.33; 1.18; 1.3; 1.45; 1.39; 1.36; 1.24; 1.26; 1.25; 01:14:27 06/06/2015 4729 4965 1.24 9 1.21; 1.24; 1.22; 1.19; 1.23; 1.56; 1.25; 1.29; 1.53; 01:15:22 06/06/2015 4840 5144 1.22 9 1.38; 1.52; 1.17; 1.1; 1.22; 1.11; 1.21; 1.31; 1.52; 01:16:17 06/06/2015 5048 5375 1.30 9 1.11; 1.25; 1.36; 1.47; 1.53; 1.45; 1.3; 1.18; 1.2; 01:17:13 06/06/2015 5215 5673 1.35 9 1.23; 1.23; 1.29; 1.41; 1.35; 1.25; 1.39; 1.45; 1.41; 01:18:08 06/06/2015 4807 5179 1.47 9 1.63; 1.6; 1.47; 1.48; 1.34; 1.29; 1.29; 1.5; 1.33; 01:19:03 06/06/2015 4653 4997 1.44 9 1.35; 1.41; 1.25; 1.46; 1.5; 1.57; 1.77; 1.44; 1.4; 01:19:59 06/06/2015 4844 5166 1.34 9 1.13; 1.3; 1.33; 1.5; 1.47; 1.45; 1.27; 1.4; 1.34; 01:20:54 06/06/2015 4762 5080 1.44 9 1.53; 1.65; 1.6; 1.67; 1.26; 1.44; 1.28; 1.2; 1.22; 01:21:49 06/06/2015 4713 5072 1.28 9 1.2; 1.19; 1.28; 1.34; 1.24; 1.29; 1.37; 1.34; 1.27; 01:22:44 06/06/2015 4950 5346 1.31 9 1.22; 1.29; 1.22; 1.27; 1.38; 1.33; 1.31; 1.37; 1.36; 01:23:40 06/06/2015 4890 5337 1.52 9 1.44; 1.52; 1.52; 2.05; 1.89; 1.74; 1.57; 1.37; 1.46; 01:24:35 06/06/2015 4793 5273 1.46 9 1.34; 1.28; 1.34; 1.52; 1.48; 1.52; 1.43; 1.47; 1.46; 01:25:30 06/06/2015 5144 5692 1.53 9 1.81; 1.75; 1.7; 1.48; 1.53; 1.43; 1.39; 1.64; 1.51; 01:26:26 06/06/2015 4789 5199 1.62 9 1.62; 1.69; 1.51; 1.53; 1.54; 1.87; 1.91; 1.58; 1.76; 01:27:21 06/06/2015 4794 5120 1.43 9 1.55; 1.4; 1.53; 1.42; 1.42; 1.43; 1.55; 1.63; 1.37; 01:28:16 06/06/2015 4880 5213 1.44 9 1.42; 1.44; 1.5; 1.44; 1.72; 1.46; 1.54; 1.39; 1.43; 01:29:11 06/06/2015 4888 5274 1.37 9 1.32; 1.32; 1.26; 1.46; 1.5; 1.37; 1.34; 1.43; 1.49; 01:30:07 06/06/2015 4796 5193 1.47 9 1.64; 1.54; 1.4; 1.47; 1.58; 1.59; 1.35; 1.32; 1.42; 01:31:02 06/06/2015 4849 5251 1.54 9 1.42; 1.42; 1.44; 1.42; 1.66; 1.72; 1.74; 1.61; 1.54; 01:31:57 06/06/2015 5112 5641 1.48 9 1.7; 1.53; 1.48; 1.59; 1.4; 1.44; 1.51; 1.48; 1.41; 01:32:53 06/06/2015 4740 5109 1.41 9 1.36; 1.41; 1.57; 1.58; 1.53; 1.55; 1.3; 1.26; 1.37; 01:33:48 06/06/2015 4892 5268 1.35 9 1.51; 1.23; 1.33; 1.11; 1.22; 1.39; 1.35; 1.43; 1.51; 01:34:43 06/06/2015 4540 4833 1.33 9 1.54; 1.58; 1.68; 1.45; 1.22; 1.31; 1.25; 1.17; 1.33; 01:35:38 06/06/2015 4879 5227 1.40 9 1.26; 1.29; 1.25; 1.38; 1.48; 1.41; 1.48; 1.58; 1.4; 01:36:34 06/06/2015 4923 5368 1.40 9 1.45; 1.31; 1.4; 1.48; 1.4; 1.62; 1.33; 1.38; 1.33; 01:37:29 06/06/2015 4736 5176 1.51 9 1.52; 1.48; 1.56; 1.42; 1.67; 1.51; 1.47; 1.44; 1.54; 01:38:24 06/06/2015 4499 4924 1.40 9 1.23; 1.21; 1.39; 1.41; 1.43; 1.4; 1.31; 1.48; 1.6; 01:39:20 06/06/2015 4878 5314 1.32 9 1.54; 1.43; 1.42; 1.32; 1.46; 1.25; 1.31; 1.18; 1.21; 01:40:15 06/06/2015 4742 5087 1.31 9 1.28; 1.3; 1.26; 1.42; 1.31; 1.39; 1.48; 1.54; 1.21; 01:41:10 06/06/2015 5046 5466 1.38 9 1.4; 1.32; 1.19; 1.38; 1.57; 1.41; 1.4; 1.3; 1.2; 01:42:06 06/06/2015 4942 5291 1.47 9 1.29; 1.35; 1.47; 1.54; 1.43; 1.34; 1.55; 1.77; 1.52; 01:43:01 06/06/2015 4845 5200 1.39 9 1.43; 1.4; 1.37; 1.51; 1.39; 1.26; 1.35; 1.33; 1.44; 01:43:56 06/06/2015 4887 5317 1.44 9 1.31; 1.38; 1.62; 1.44; 1.59; 1.56; 1.75; 1.41; 1.38; 01:44:51 06/06/2015 4705 5155 1.41 9 1.31; 1.32; 1.29; 1.18; 1.41; 1.51; 1.49; 1.48; 1.6; 01:45:47 06/06/2015 4990 5526 1.53 9 1.54; 1.47; 1.72; 1.65; 1.49; 1.55; 1.46; 1.53; 1.49; 01:46:42 06/06/2015 4643 5094 1.60 9 1.61; 1.41; 1.6; 1.56; 1.49; 1.52; 1.63; 1.67; 1.73; 01:47:37 06/06/2015 5105 5562 1.52 9 2.1; 1.82; 1.63; 1.49; 1.52; 1.56; 1.51; 1.35; 1.3; 01:48:33 06/06/2015 5030 5540 1.63 9 1.56; 1.74; 1.6; 1.43; 1.7; 1.5; 1.63; 1.99; 1.78; 01:49:28 06/06/2015 4770 5276 1.52 9 1.79; 1.5; 1.41; 1.49; 1.65; 1.41; 1.52; 1.84; 1.6; 01:50:23 06/06/2015 4857 5526 1.74 9 1.55; 1.55; 1.74; 1.66; 1.53; 1.78; 1.82; 1.87; 2.39; 01:51:18 06/06/2015 4810 5317 1.60 9 2.22; 1.66; 1.6; 1.59; 1.6; 1.36; 1.62; 1.47; 1.74; 01:52:14 06/06/2015 4925 5442 1.59 9 1.67; 1.51; 1.59; 1.48; 1.62; 1.88; 1.62; 1.51; 1.58; 01:53:09 06/06/2015 4850 5495 1.73 9 1.54; 1.49; 1.73; 1.83; 1.54; 1.79; 1.8; 1.94; 1.71; 01:54:04 06/06/2015 4759 5171 1.90 9 1.9; 2.1; 2.35; 2.28; 2.2; 1.87; 1.77; 1.61; 1.55; 01:55:00 06/06/2015 4659 5003 1.50 9 1.4; 1.42; 1.4; 1.33; 1.5; 1.52; 1.58; 1.5; 1.5; 01:55:55 06/06/2015 4918 5311 1.52 9 1.58; 1.46; 1.52; 1.54; 1.56; 1.47; 1.34; 1.47; 1.52; 01:56:50 06/06/2015 4916 5370 1.46 9 1.39; 1.44; 1.35; 1.52; 1.46; 1.46; 1.58; 1.46; 1.69; 01:57:46 06/06/2015 4868 5359 1.54 9 1.78; 1.58; 1.69; 1.56; 1.46; 1.44; 1.42; 1.4; 1.54; 01:58:41 06/06/2015 5000 5552 1.58 9 1.68; 1.58; 1.43; 1.32; 1.58; 1.66; 1.47; 1.78; 1.94; 01:59:36 06/06/2015 5017 5614 1.87 9 2.34; 2.1; 1.87; 2; 2.03; 1.6; 1.55; 1.56; 1.74; 02:00:31 06/06/2015 4798 5243 1.71 9 1.47; 1.55; 1.71; 1.89; 2.1; 1.71; 1.65; 2; 1.71; 02:01:27 06/06/2015 4658 5053 1.49 9 1.49; 1.67; 1.57; 1.51; 1.65; 1.46; 1.43; 1.3; 1.38; 02:02:22 06/06/2015 4749 5105 1.46 9 1.32; 1.3; 1.29; 1.46; 1.33; 1.69; 1.68; 1.51; 1.49; 02:03:17 06/06/2015 4781 5147 1.37 9 1.44; 1.48; 1.32; 1.43; 1.28; 1.37; 1.22; 1.37; 1.33; 02:04:13 06/06/2015 4805 5177 1.54 9 1.33; 1.39; 1.88; 1.52; 1.65; 1.54; 1.77; 1.77; 1.51; 02:05:08 06/06/2015 4741 5164 1.38 9 1.39; 1.38; 1.32; 1.38; 1.34; 1.21; 1.37; 1.54; 1.45; 02:06:03 06/06/2015 4876 5335 1.52 9 1.49; 1.52; 1.46; 1.54; 1.62; 1.85; 1.64; 1.41; 1.38; 02:06:59 06/06/2015 4831 5155 1.20 9 1.3; 1.35; 1.23; 1.2; 1.19; 1.19; 1.2; 1.17; 1.2; 02:07:54 06/06/2015 4928 5241 1.31 9 1.31; 1.26; 1.29; 1.33; 1.37; 1.29; 1.35; 1.34; 1.16; 02:08:49 06/06/2015 4816 5170 1.19 9 1.22; 1.17; 1.19; 1.16; 1.26; 1.25; 1.16; 1.29; 1.17; 02:09:44 06/06/2015 4898 5316 1.33 9 1.28; 1.46; 1.29; 1.47; 1.38; 1.45; 1.33; 1.3; 1.3; 02:10:40 06/06/2015 4888 5345 1.40 9 1.49; 1.44; 1.28; 1.3; 1.41; 1.43; 1.4; 1.27; 1.35; 02:11:35 06/06/2015 4909 5278 1.38 9 1.44; 1.43; 1.3; 1.67; 1.38; 1.42; 1.31; 1.3; 1.23; 02:12:30 06/06/2015 5046 5444 1.27 9 1.37; 1.26; 1.16; 1.17; 1.31; 1.58; 1.36; 1.27; 1.27; 02:13:26 06/06/2015 4735 5329 1.44 9 1.29; 1.26; 1.22; 1.31; 1.47; 1.75; 1.62; 1.87; 1.44; 02:14:21 06/06/2015 4642 5166 1.31 9 1.27; 1.5; 1.26; 1.24; 1.23; 1.38; 1.31; 1.46; 1.4; 02:15:16 06/06/2015 4747 5347 1.62 9 1.29; 1.12; 1.4; 1.66; 1.55; 1.68; 1.63; 1.67; 1.62; 02:16:11 06/06/2015 4851 5472 1.55 9 1.42; 1.52; 1.6; 1.56; 1.55; 1.58; 1.55; 1.57; 1.49; 02:17:07 06/06/2015 4916 5834 1.80 9 1.68; 1.92; 1.8; 1.78; 1.73; 1.98; 1.89; 2.06; 1.6; 02:18:02 06/06/2015 4835 5627 1.57 9 1.61; 1.58; 1.57; 1.48; 1.52; 1.53; 1.53; 1.63; 1.84; 02:18:57 06/06/2015 4589 5040 1.64 9 1.65; 1.63; 1.58; 1.94; 1.68; 1.67; 1.57; 1.64; 1.55; 02:19:53 06/06/2015 4872 5372 1.36 9 1.66; 1.51; 1.36; 1.38; 1.36; 1.28; 1.31; 1.35; 1.58; 02:20:48 06/06/2015 4938 5710 1.57 9 1.37; 1.45; 1.49; 1.53; 1.57; 1.86; 1.58; 1.85; 1.9; 02:21:43 06/06/2015 4606 5235 1.69 9 2.23; 1.75; 1.69; 1.57; 1.63; 1.65; 1.69; 1.54; 1.85; 02:22:39 06/06/2015 4912 5570 1.93 9 1.93; 1.96; 1.92; 2; 1.93; 1.85; 2.09; 1.79; 1.85; 02:23:34 06/06/2015 4998 5731 1.82 9 1.95; 1.75; 1.94; 1.86; 1.83; 1.82; 1.63; 1.78; 1.71; 02:24:29 06/06/2015 4872 5306 1.67 9 1.67; 1.58; 1.72; 1.55; 1.81; 1.71; 1.62; 1.62; 1.69; 02:25:25 06/06/2015 4897 5427 1.62 9 1.63; 1.66; 2.21; 1.62; 1.48; 1.5; 1.62; 1.37; 1.6; 02:26:20 06/06/2015 4782 5311 1.53 9 1.66; 1.4; 1.49; 1.79; 1.75; 1.53; 1.3; 1.48; 1.56; 02:27:15 06/06/2015 4799 5414 1.62 9 1.59; 1.52; 1.71; 1.7; 1.78; 1.73; 1.56; 1.62; 1.5; 02:28:10 06/06/2015 4711 5277 1.56 9 1.61; 1.42; 1.69; 1.56; 1.58; 1.56; 1.44; 1.56; 1.59; 02:29:06 06/06/2015 4752 5253 1.53 9 1.53; 1.49; 1.58; 1.61; 1.53; 1.6; 1.72; 1.42; 1.51; 02:30:01 06/06/2015 4818 5220 1.42 9 1.45; 1.51; 1.45; 1.27; 1.35; 1.25; 1.42; 1.59; 1.38; 02:30:56 06/06/2015 4856 5284 1.53 9 1.41; 1.34; 1.6; 1.6; 1.43; 1.53; 1.43; 1.54; 1.58; 02:31:52 06/06/2015 4647 5115 1.39 9 1.59; 1.52; 1.57; 1.39; 1.28; 1.32; 1.38; 1.39; 1.46; 02:32:47 06/06/2015 4853 5669 1.70 9 1.33; 1.45; 1.49; 1.56; 1.87; 1.7; 1.85; 1.7; 1.74; 02:33:42 06/06/2015 4877 5427 1.74 9 1.74; 2.01; 2.01; 1.97; 1.77; 1.46; 1.38; 1.45; 1.44; 02:34:38 06/06/2015 4831 5326 1.40 9 1.55; 1.45; 1.52; 1.43; 1.36; 1.37; 1.38; 1.4; 1.4; 02:35:33 06/06/2015 4860 5295 1.48 9 1.48; 1.42; 1.44; 1.73; 1.5; 1.54; 1.38; 1.51; 1.22; 02:36:28 06/06/2015 5051 5509 1.26 9 1.21; 1.26; 1.36; 1.24; 1.25; 1.28; 1.36; 1.23; 1.27; 02:37:23 06/06/2015 4656 5074 1.40 9 1.28; 1.36; 1.4; 1.37; 1.36; 1.57; 1.66; 1.81; 1.91; 02:38:19 06/06/2015 4754 5185 1.47 9 1.53; 1.49; 1.68; 1.42; 1.4; 1.47; 1.58; 1.43; 1.44; 02:39:14 06/06/2015 4923 5340 1.49 9 1.44; 1.53; 1.54; 1.47; 1.49; 1.37; 1.57; 1.49; 1.27; 02:40:09 06/06/2015 4969 5345 1.50 9 1.35; 1.54; 1.5; 1.68; 1.51; 1.31; 1.52; 1.43; 1.18; 02:41:05 06/06/2015 4857 5344 1.27 9 1.19; 1.18; 1.21; 1.29; 1.27; 1.22; 1.41; 1.56; 1.5; 02:42:00 06/06/2015 4766 5231 1.64 9 1.56; 1.74; 1.47; 1.51; 1.61; 1.73; 1.64; 1.68; 1.82; 02:42:55 06/06/2015 4624 5058 1.51 9 1.84; 1.56; 1.43; 1.51; 1.45; 1.45; 1.83; 1.77; 1.5; 02:43:50 06/06/2015 4655 5110 1.37 9 1.37; 1.3; 1.32; 1.26; 1.42; 1.27; 1.59; 1.7; 1.72; 02:44:46 06/06/2015 5013 5569 1.42 9 1.67; 1.51; 1.42; 1.51; 1.53; 1.38; 1.18; 1.23; 1.24; 02:45:41 06/06/2015 4773 5291 1.32 9 1.27; 1.32; 1.3; 1.29; 1.32; 1.32; 1.35; 1.4; 1.53; 02:46:36 06/06/2015 4801 5089 1.39 9 1.28; 1.39; 1.27; 1.29; 1.47; 1.41; 1.35; 1.5; 1.49; 02:47:32 06/06/2015 4906 5220 1.20 9 1.48; 1.41; 1.13; 1.28; 1.15; 1.2; 1.11; 1.16; 1.24; 02:48:27 06/06/2015 4870 5196 1.30 9 1.25; 1.3; 1.42; 1.39; 1.37; 1.27; 1.22; 1.48; 1.25; 02:49:22 06/06/2015 4857 5249 1.44 9 1.44; 1.73; 1.58; 1.45; 1.37; 1.49; 1.42; 1.39; 1.31; 02:50:18 06/06/2015 5096 5497 1.24 9 1.38; 1.54; 1.24; 1.28; 1.19; 1.15; 1.32; 1.22; 1.2; 02:51:13 06/06/2015 4971 5342 1.33 9 1.43; 1.34; 1.3; 1.3; 1.35; 1.22; 1.33; 1.31; 1.36; 02:52:08 06/06/2015 5075 5387 1.31 9 1.34; 1.44; 1.34; 1.16; 1.31; 1.27; 1.1; 1.18; 1.33; 02:53:03 06/06/2015 4926 5219 1.16 9 1.15; 1.3; 1.39; 1.12; 1.15; 1.18; 1.15; 1.16; 1.26; 02:53:59 06/06/2015 4783 5139 1.35 9 1.3; 1.28; 1.47; 1.35; 1.36; 1.59; 1.47; 1.33; 1.22; 02:54:54 06/06/2015 4780 5205 1.29 9 1.28; 1.29; 1.42; 1.27; 1.2; 1.22; 1.32; 1.34; 1.36; 02:55:49 06/06/2015 4916 5394 1.46 9 1.43; 1.27; 1.33; 1.49; 1.48; 1.25; 1.46; 1.6; 1.47; 02:56:45 06/06/2015 4730 5123 1.53 9 1.56; 1.68; 1.66; 1.66; 1.49; 1.53; 1.42; 1.43; 1.28; 02:57:40 06/06/2015 5019 5448 1.35 9 1.35; 1.4; 1.35; 1.28; 1.57; 1.48; 1.48; 1.27; 1.34; 02:58:35 06/06/2015 4949 5457 1.40 9 1.28; 1.4; 1.5; 1.38; 1.34; 1.34; 1.6; 1.5; 1.75; 02:59:31 06/06/2015 4867 5378 1.60 9 1.86; 1.72; 1.6; 1.69; 1.32; 1.62; 1.52; 1.56; 1.44; 03:00:26 06/06/2015 4845 5431 1.39 9 1.34; 1.36; 1.45; 1.39; 1.52; 1.31; 1.45; 1.28; 1.39; 03:01:21 06/06/2015 4790 5406 1.52 9 1.49; 1.44; 1.51; 1.52; 1.55; 1.68; 1.52; 1.79; 1.88; 03:02:17 06/06/2015 4945 5428 1.50 9 1.65; 1.37; 1.44; 1.56; 1.51; 1.55; 1.4; 1.5; 1.42; 03:03:12 06/06/2015 4783 5152 1.40 9 1.41; 1.36; 1.4; 1.4; 1.44; 1.26; 1.37; 1.47; 1.58; 03:04:07 06/06/2015 4938 5424 1.48 9 1.36; 1.35; 1.47; 1.59; 1.48; 1.54; 1.53; 1.5; 1.45; 03:05:02 06/06/2015 4852 5314 1.35 9 1.46; 1.5; 1.37; 1.35; 1.32; 1.41; 1.27; 1.27; 1.3; 03:05:58 06/06/2015 4905 5350 1.36 9 1.41; 1.27; 1.4; 1.36; 1.29; 1.18; 1.42; 1.29; 1.39; 03:06:53 06/06/2015 4860 5179 1.36 9 1.33; 1.3; 1.37; 1.35; 1.19; 1.55; 1.36; 1.38; 1.36; 03:07:48 06/06/2015 4910 5264 1.10 9 1.26; 1.15; 1.2; 1.1; 1.27; 1.1; 1.09; 1.05; 1.1; 03:08:44 06/06/2015 4670 5052 1.20 9 1.13; 1.21; 1.2; 1.36; 1.08; 1.14; 1.39; 1.16; 1.27; 03:09:39 06/06/2015 4883 5292 1.44 9 1.21; 1.32; 1.24; 1.44; 1.35; 1.48; 1.44; 1.62; 1.49; 03:10:34 06/06/2015 4946 5505 1.30 9 1.28; 1.36; 1.32; 1.48; 1.32; 1.2; 1.12; 1.29; 1.3; 03:11:30 06/06/2015 4811 5383 1.42 9 1.23; 1.56; 1.52; 1.35; 1.36; 1.62; 1.42; 1.54; 1.39; 03:12:25 06/06/2015 5014 5426 1.44 9 1.38; 1.41; 1.37; 1.49; 1.36; 1.46; 1.44; 1.56; 1.44; 03:13:20 06/06/2015 5034 5538 1.28 9 1.62; 1.51; 1.26; 1.33; 1.2; 1.25; 1.34; 1.25; 1.28; 03:14:16 06/06/2015 4959 5614 1.37 9 1.17; 1.37; 1.2; 1.28; 1.43; 1.47; 1.34; 1.46; 1.37; 03:15:11 06/06/2015 4855 5378 1.42 9 1.34; 1.4; 1.33; 1.41; 1.44; 1.54; 1.42; 1.42; 1.46; 03:16:06 06/06/2015 4858 5372 1.58 9 1.58; 1.77; 1.63; 1.59; 1.69; 1.37; 1.27; 1.32; 1.32; 03:17:01 06/06/2015 4894 5283 1.35 9 1.39; 1.34; 1.42; 1.35; 1.25; 1.38; 1.31; 1.38; 1.29; 03:17:57 06/06/2015 4911 5352 1.31 9 1.26; 1.49; 1.26; 1.28; 1.23; 1.33; 1.41; 1.31; 1.37; 03:18:52 06/06/2015 4805 5269 1.54 9 1.32; 1.38; 1.5; 1.54; 1.58; 1.54; 1.6; 1.57; 1.36; 03:19:47 06/06/2015 4846 5265 1.29 9 1.43; 1.3; 1.37; 1.25; 1.24; 1.24; 1.31; 1.29; 1.2; 03:20:43 06/06/2015 4767 5220 1.43 9 1.17; 1.48; 1.43; 1.35; 1.4; 1.45; 1.5; 1.42; 1.65; 03:21:38 06/06/2015 4747 5129 1.53 9 1.63; 1.54; 1.48; 1.38; 1.57; 1.31; 1.41; 1.53; 1.68; 03:22:33 06/06/2015 4877 5134 1.32 9 1.55; 1.52; 1.67; 1.21; 1.29; 1.32; 1.42; 1.19; 1.26; 03:23:29 06/06/2015 4728 5034 1.25 9 1.09; 1.24; 1.06; 1.23; 1.35; 1.32; 1.25; 1.44; 1.4; 03:24:24 06/06/2015 4821 5279 1.39 9 1.23; 1.33; 1.27; 1.39; 1.47; 1.42; 1.37; 1.81; 1.6; 03:25:19 06/06/2015 4827 5245 1.49 9 1.44; 1.54; 1.46; 1.6; 1.6; 1.73; 1.49; 1.43; 1.46; 03:26:14 06/06/2015 4572 4982 1.34 9 1.44; 1.29; 1.47; 1.17; 1.32; 1.45; 1.34; 1.23; 1.48; 03:27:10 06/06/2015 4810 5136 1.49 9 1.44; 1.45; 1.51; 1.24; 1.34; 1.6; 1.53; 1.57; 1.49; 03:28:05 06/06/2015 4893 5237 1.51 9 1.57; 1.44; 1.59; 1.5; 1.55; 1.64; 1.51; 1.49; 1.49; 03:29:00 06/06/2015 4807 5172 1.71 9 1.76; 1.99; 1.84; 1.71; 1.72; 1.55; 1.49; 1.52; 1.28; 03:29:56 06/06/2015 4726 5100 1.38 9 1.23; 1.36; 1.29; 1.53; 1.71; 1.38; 1.62; 1.48; 1.29; 03:30:51 06/06/2015 4689 5104 1.42 9 1.61; 1.39; 1.38; 1.41; 1.46; 1.42; 1.48; 1.41; 1.45; 03:31:46 06/06/2015 4843 5186 1.52 9 1.71; 1.63; 1.52; 1.52; 2.25; 1.57; 1.49; 1.43; 1.41; 03:32:42 06/06/2015 4812 5120 1.46 9 1.55; 1.43; 1.62; 1.99; 1.46; 1.64; 1.3; 1.37; 1.42; 03:33:37 06/06/2015 4814 5118 1.40 9 1.54; 1.23; 1.17; 1.26; 1.42; 1.62; 1.12; 1.5; 1.4; 03:34:32 06/06/2015 4900 5320 1.60 9 1.26; 1.4; 1.63; 1.32; 1.42; 2.21; 1.6; 1.67; 1.75; 03:35:28 06/06/2015 5011 5509 1.60 9 1.53; 1.6; 1.39; 1.57; 1.63; 1.74; 2.08; 1.92; 1.56; 03:36:23 06/06/2015 4817 5410 1.92 9 1.76; 1.87; 1.88; 1.8; 2.14; 2.08; 1.94; 1.92; 1.93; 03:37:18 06/06/2015 4824 5325 1.49 9 1.43; 1.47; 1.64; 1.74; 1.57; 1.44; 1.44; 1.49; 1.64; 03:38:14 06/06/2015 4911 5287 1.51 9 1.78; 1.93; 1.78; 1.74; 1.51; 1.44; 1.38; 1.38; 1.38; 03:39:09 06/06/2015 5056 5464 1.72 9 1.51; 1.89; 1.71; 1.86; 1.76; 1.6; 1.72; 1.79; 1.58; 03:40:04 06/06/2015 4943 5359 1.85 9 1.74; 1.54; 1.6; 2.08; 1.88; 1.96; 1.85; 1.88; 1.84; 03:41:00 06/06/2015 4780 5145 1.63 9 1.77; 1.9; 1.59; 1.89; 1.94; 1.56; 1.63; 1.56; 1.35; 03:41:55 06/06/2015 4836 5195 1.50 9 1.71; 1.5; 1.42; 1.51; 1.54; 1.31; 1.42; 1.49; 1.96; 03:42:50 06/06/2015 4662 4989 1.55 9 1.28; 1.42; 1.59; 1.53; 1.56; 1.73; 1.55; 1.62; 1.46; 03:43:45 06/06/2015 4827 5184 1.56 9 1.36; 1.48; 1.55; 1.41; 1.59; 1.79; 1.68; 1.88; 1.56; 03:44:41 06/06/2015 4817 5390 1.65 9 1.84; 1.65; 1.55; 1.81; 1.78; 2.1; 1.5; 1.38; 1.57; 03:45:36 06/06/2015 4832 5189 1.45 9 1.45; 1.55; 1.6; 1.42; 1.59; 1.38; 1.22; 1.3; 1.45; 03:46:31 06/06/2015 4781 5217 1.40 9 1.43; 1.34; 1.38; 1.4; 1.51; 1.4; 1.24; 1.33; 1.42; 03:47:27 06/06/2015 4783 5170 1.38 9 1.33; 1.38; 1.33; 1.5; 1.6; 1.34; 1.43; 1.32; 1.72; 03:48:22 06/06/2015 4890 5309 1.54 9 1.49; 1.72; 1.36; 1.63; 1.53; 1.54; 1.39; 1.6; 1.65; 03:49:17 06/06/2015 4742 5175 1.74 9 1.63; 1.45; 1.72; 1.71; 1.97; 2.08; 1.74; 1.88; 1.79; 03:50:13 06/06/2015 4992 5588 1.51 9 1.72; 1.78; 1.64; 1.63; 1.46; 1.43; 1.42; 1.51; 1.5; 03:51:08 06/06/2015 4988 5534 1.40 9 1.55; 1.5; 1.98; 1.37; 1.4; 1.34; 1.4; 1.36; 1.42; 03:52:03 06/06/2015 4968 5383 1.43 9 1.52; 1.48; 1.45; 1.43; 1.35; 1.58; 1.34; 1.29; 1.26; 03:52:59 06/06/2015 4807 5370 1.34 9 1.21; 1.2; 1.24; 1.4; 1.32; 1.34; 1.5; 1.72; 1.71; 03:53:54 06/06/2015 4847 5386 1.64 9 1.39; 1.64; 1.42; 1.76; 1.67; 1.52; 1.78; 1.66; 1.48; 03:54:49 06/06/2015 4827 5257 1.45 9 1.62; 1.39; 1.65; 1.62; 1.44; 1.36; 1.45; 1.45; 1.4; 03:55:45 06/06/2015 4848 5264 1.39 9 1.33; 1.43; 1.42; 1.39; 1.32; 1.67; 1.45; 1.34; 1.39; 03:56:40 06/06/2015 5067 5487 1.32 9 1.34; 1.25; 1.32; 1.34; 1.24; 1.32; 1.29; 1.29; 1.54; 03:57:35 06/06/2015 4673 5195 1.41 9 1.39; 1.31; 1.41; 1.4; 1.58; 1.46; 1.59; 1.36; 1.53; 03:58:30 06/06/2015 4735 5203 1.45 9 1.44; 1.49; 1.28; 1.36; 1.61; 1.45; 1.43; 1.56; 1.91; 03:59:26 06/06/2015 4911 5437 1.68 9 1.78; 1.37; 1.68; 1.55; 1.71; 1.83; 1.57; 1.45; 1.79; 04:00:21 06/06/2015 4848 5358 1.69 9 1.69; 1.88; 1.73; 1.52; 1.73; 1.46; 1.5; 1.63; 1.75; 04:01:16 06/06/2015 4874 5220 1.36 9 1.43; 1.42; 1.27; 1.36; 1.31; 1.46; 1.67; 1.23; 1.33; 04:02:12 06/06/2015 4886 5298 1.35 9 1.34; 1.53; 1.28; 1.38; 1.26; 1.35; 1.39; 1.56; 1.33; 04:03:07 06/06/2015 4844 5305 1.46 9 1.5; 1.63; 1.46; 1.44; 1.63; 1.35; 1.4; 1.42; 1.72; 04:04:02 06/06/2015 5012 5579 1.59 9 1.59; 1.6; 1.31; 1.47; 1.39; 1.47; 1.61; 1.81; 1.62; 04:04:58 06/06/2015 5159 5613 1.46 9 1.8; 1.39; 1.57; 1.36; 1.46; 1.61; 1.45; 1.44; 1.6; 04:05:53 06/06/2015 4711 5053 1.51 9 1.53; 1.74; 1.5; 1.39; 1.51; 1.57; 1.49; 1.67; 1.5; 04:06:48 06/06/2015 5063 5542 1.56 9 1.59; 1.62; 1.51; 1.7; 1.56; 1.5; 1.28; 1.26; 1.6; 04:07:44 06/06/2015 4915 5439 1.46 9 1.55; 1.45; 1.48; 1.63; 1.5; 1.38; 1.22; 1.36; 1.46; 04:08:39 06/06/2015 4939 5470 1.41 9 1.43; 1.45; 1.39; 1.48; 1.34; 1.41; 1.57; 1.33; 1.33; 04:09:34 06/06/2015 4825 5267 1.39 9 1.39; 1.37; 1.36; 1.36; 1.47; 1.71; 1.34; 1.39; 1.42; 04:10:30 06/06/2015 4733 5095 1.24 9 1.21; 1.24; 1.26; 1.26; 1.13; 1.17; 1.37; 1.21; 1.38; 04:11:25 06/06/2015 4854 5232 1.28 9 1.18; 1.25; 1.21; 1.25; 1.28; 1.42; 1.33; 1.5; 1.56; 04:12:20 06/06/2015 4930 5423 1.51 9 1.43; 1.56; 1.38; 1.37; 1.37; 1.59; 1.55; 1.51; 1.51; 04:13:16 06/06/2015 4860 5338 1.47 9 1.59; 1.47; 1.39; 1.49; 1.33; 1.4; 1.48; 1.45; 1.55; 04:14:11 06/06/2015 4732 5150 1.55 9 1.67; 1.47; 1.65; 1.55; 1.72; 1.57; 1.53; 1.48; 1.49; 04:15:06 06/06/2015 4893 5265 1.48 9 1.48; 1.63; 1.47; 1.48; 1.59; 1.75; 1.33; 1.23; 1.38; 04:16:02 06/06/2015 4954 5285 1.13 9 1.16; 1.09; 1.18; 1.13; 1.08; 1.16; 1.13; 1.08; 1.15; 04:16:57 06/06/2015 4869 5217 1.06 9 1.01; 1.06; 1.02; 1.07; 1.03; 1.03; 1.19; 1.28; 1.19; 04:17:52 06/06/2015 4893 5323 1.25 9 1.03; 1.2; 1.37; 1.25; 1.29; 1.25; 1.39; 1.22; 1.37; 04:18:48 06/06/2015 4744 5106 1.28 9 1.27; 1.28; 1.33; 1.19; 1.48; 1.25; 1.32; 1.42; 1.28; 04:19:43 06/06/2015 4985 5361 1.40 9 1.4; 1.6; 1.31; 1.37; 1.4; 1.46; 1.45; 1.51; 1.32; 04:20:38 06/06/2015 5087 5516 1.37 9 1.47; 1.54; 1.25; 1.37; 1.56; 1.35; 1.33; 1.27; 1.43; 04:21:34 06/06/2015 4909 5325 1.49 9 1.49; 1.34; 1.49; 1.51; 1.47; 1.34; 1.74; 1.63; 1.55; 04:22:29 06/06/2015 4727 5272 1.67 9 1.67; 1.81; 1.66; 1.67; 1.52; 1.72; 1.7; 1.73; 1.62; 04:23:24 06/06/2015 4916 5469 1.85 9 1.76; 1.86; 1.7; 1.85; 1.67; 1.55; 1.94; 2.13; 1.9; 04:24:20 06/06/2015 4930 5315 1.83 9 1.61; 1.73; 2.17; 1.9; 1.79; 1.79; 1.99; 1.9; 1.83; 04:25:15 06/06/2015 4910 5303 1.81 9 1.75; 1.45; 1.98; 1.9; 1.89; 1.81; 1.7; 1.82; 1.51; 04:26:10 06/06/2015 4757 5177 1.59 9 1.51; 1.57; 1.59; 2.15; 1.68; 1.46; 1.84; 1.47; 1.69; 04:27:05 06/06/2015 4889 5390 1.90 9 1.9; 2; 1.67; 1.8; 1.87; 2.05; 1.83; 2.03; 1.95; 04:28:01 06/06/2015 4821 5263 1.55 9 1.42; 1.46; 1.46; 1.66; 1.56; 1.55; 1.54; 2.18; 1.66; 04:28:56 06/06/2015 4834 5262 1.89 9 1.78; 2.05; 1.89; 1.59; 1.63; 1.9; 2.01; 1.97; 1.68; 04:29:51 06/06/2015 4857 5266 1.41 9 1.48; 1.4; 1.38; 1.33; 1.34; 1.41; 1.53; 1.42; 1.67; 04:30:47 06/06/2015 4784 5178 1.53 9 1.57; 1.44; 1.64; 1.53; 1.55; 1.52; 1.45; 1.67; 1.46; 04:31:42 06/06/2015 4976 5542 1.48 9 1.26; 1.32; 1.43; 1.51; 1.65; 1.48; 1.51; 1.36; 1.61; 04:32:37 06/06/2015 4874 5328 1.56 9 1.54; 1.73; 1.61; 1.54; 1.62; 1.54; 1.48; 1.63; 1.56; 04:33:33 06/06/2015 5043 5411 1.44 9 1.44; 1.48; 1.41; 1.35; 1.55; 1.41; 1.49; 1.58; 1.36; 04:34:28 06/06/2015 4814 5138 1.31 9 1.31; 1.24; 1.31; 1.34; 1.27; 1.31; 1.44; 1.36; 1.32; 04:35:23 06/06/2015 4740 5116 1.42 9 1.52; 1.39; 1.36; 1.36; 1.41; 1.58; 1.42; 1.57; 1.63; 04:36:19 06/06/2015 4885 5292 1.53 9 1.63; 1.67; 1.57; 1.51; 1.43; 1.64; 1.41; 1.51; 1.53; 04:37:14 06/06/2015 4982 5420 1.56 9 1.5; 1.56; 1.69; 1.56; 1.65; 1.49; 1.67; 1.42; 1.76; 04:38:09 06/06/2015 4717 5055 1.66 9 1.69; 1.66; 1.67; 1.47; 1.49; 1.62; 1.75; 1.66; 1.58; 04:39:05 06/06/2015 4958 5258 1.46 9 1.52; 1.51; 1.46; 1.28; 1.32; 1.71; 1.55; 1.41; 1.33; 04:40:00 06/06/2015 4863 5202 1.63 9 1.31; 1.34; 1.43; 1.43; 1.69; 1.75; 1.81; 1.65; 1.63; 04:40:55 06/06/2015 4817 5217 1.69 9 1.7; 1.53; 1.59; 1.54; 1.71; 1.75; 1.69; 1.87; 1.69; 04:41:51 06/06/2015 4865 5241 1.65 9 1.56; 1.67; 1.76; 1.64; 1.63; 1.69; 1.84; 1.63; 1.65; 04:42:46 06/06/2015 4973 5338 1.61 9 1.59; 1.61; 1.69; 1.57; 1.82; 1.61; 1.57; 1.62; 1.75; 04:43:41 06/06/2015 4965 5270 1.69 9 1.57; 1.55; 1.8; 1.79; 1.78; 1.75; 1.65; 1.48; 1.69; 04:44:37 06/06/2015 4776 5152 1.75 9 1.37; 1.68; 1.51; 1.73; 1.77; 1.78; 1.75; 1.84; 1.76; 04:45:32 06/06/2015 4749 5118 1.73 9 1.66; 1.67; 1.73; 1.72; 1.7; 1.8; 1.83; 1.91; 2;