17:30:36 01/12/2016 6513 7497 0.00 9 1.71; 1.69; 1.54; 6.4; 6.42; 6.68; 5.76; 5.01; 4.85; 17:31:32 01/12/2016 6677 7595 4.80 9 4.8; 5.03; 4.65; 4.46; 4.43; 4.73; 5.14; 5.02; 5.04; 17:32:27 01/12/2016 6484 7580 4.57 9 4.56; 4.6; 4.82; 4.36; 4.55; 4.57; 3.9; 4.58; 4.88; 17:33:22 01/12/2016 6504 7732 4.81 9 5.01; 5.42; 5.14; 5.12; 4.81; 3.99; 4.45; 3.91; 4.12; 17:34:17 01/12/2016 6693 8022 4.34 9 4.15; 4.38; 4.27; 5.06; 4.15; 4.27; 4.34; 4.9; 4.57; 17:35:13 01/12/2016 6502 7850 3.82 9 3.82; 3.52; 3.98; 3.91; 3.83; 3.82; 3.9; 3.4; 3.76; 17:36:08 01/12/2016 6431 7497 3.50 9 3.98; 4.22; 4; 3.67; 3.5; 3.45; 3.1; 3.41; 3.1; 17:37:03 01/12/2016 6415 7435 3.37 9 3.43; 3.2; 3.15; 3.4; 3.6; 3.55; 3.37; 3.25; 3.23; 17:37:58 01/12/2016 6876 7999 2.91 9 2.81; 2.94; 3.15; 2.72; 2.66; 2.79; 2.91; 3.15; 3.18; 17:38:54 01/12/2016 6721 7700 2.64 9 3.1; 2.65; 2.62; 2.74; 2.51; 2.8; 2.51; 2.53; 2.64; 17:39:49 01/12/2016 6600 7659 2.67 9 2.67; 2.58; 2.96; 3.16; 2.87; 2.84; 2.55; 2.43; 2.27; 17:40:44 01/12/2016 6443 7550 2.56 9 2.5; 2.36; 2.57; 2.55; 2.56; 2.49; 2.72; 2.95; 2.81; 17:41:40 01/12/2016 6541 7748 2.46 9 2.61; 2.46; 2.59; 2.44; 2.43; 2.43; 2.54; 2.38; 2.49; 17:42:35 01/12/2016 6661 7846 2.44 9 2.86; 2.65; 2.73; 2.72; 2.41; 2.44; 2.21; 2.27; 2.03; 17:43:30 01/12/2016 6304 7412 2.39 9 2.26; 2.2; 2.4; 2.39; 2.41; 2.91; 2.89; 2.32; 2.2; 17:44:25 01/12/2016 6408 7593 2.15 9 2.15; 2.09; 2.07; 2.16; 2; 2.14; 2.25; 2.71; 2.6; 17:45:21 01/12/2016 6552 7873 2.17 9 2.6; 2.62; 2.25; 2.17; 2.17; 2.17; 2.1; 2.08; 1.97; 17:46:16 01/12/2016 6339 7530 2.16 9 2.16; 2.07; 2.37; 2.59; 2.87; 2.32; 2.11; 2.11; 2.03; 17:47:11 01/12/2016 6616 7831 2.17 9 2.1; 2.01; 2; 2.2; 2.17; 2.17; 2.69; 2.46; 2.63; 17:48:07 01/12/2016 6561 7645 2.11 9 2.38; 2.15; 2.44; 2.31; 2.05; 1.89; 1.74; 1.78; 2.11; 17:49:02 01/12/2016 6530 7589 1.84 9 1.99; 2.29; 1.96; 2.08; 1.79; 1.68; 1.84; 1.74; 1.58; 17:49:57 01/12/2016 6390 7508 1.86 9 1.86; 1.8; 1.86; 1.86; 2.01; 1.86; 1.77; 1.75; 1.75; 17:50:52 01/12/2016 6300 7253 1.68 9 1.64; 1.73; 1.73; 1.67; 1.68; 1.56; 1.63; 1.97; 2.04; 17:51:48 01/12/2016 6390 7417 1.68 9 1.86; 1.76; 1.68; 1.67; 1.72; 1.68; 1.62; 1.62; 1.63; 17:52:43 01/12/2016 6362 7651 1.80 9 1.68; 1.95; 1.99; 2.18; 1.92; 1.66; 1.7; 1.72; 1.8; 17:53:38 01/12/2016 6664 7978 1.86 9 1.74; 1.63; 1.67; 1.86; 1.99; 2.27; 2.47; 1.93; 1.71; 17:54:34 01/12/2016 6667 8200 2.07 9 1.85; 1.97; 2.11; 1.96; 1.92; 2.07; 2.09; 2.49; 2.37; 17:55:29 01/12/2016 6149 7481 1.89 9 2.35; 2.32; 2.07; 1.89; 1.87; 1.84; 1.93; 1.85; 1.78; 17:56:24 01/12/2016 6631 7858 2.05 9 1.87; 1.86; 2.05; 2.18; 2.28; 2.12; 2.07; 1.85; 1.89; 17:57:20 01/12/2016 6223 7622 2.20 9 1.85; 2.08; 1.78; 2.2; 2.16; 2.69; 3.56; 3.63; 2.64; 17:58:15 01/12/2016 6245 7429 2.10 9 2.28; 2.18; 2.03; 1.92; 2.06; 1.9; 2.24; 2.1; 2.25; 17:59:10 01/12/2016 6653 7991 1.90 9 2.63; 2.19; 2.09; 2.41; 1.9; 1.85; 1.9; 1.88; 1.8; 18:00:05 01/12/2016 6599 7988 2.40 9 2.01; 1.86; 2.29; 2.4; 2.69; 3.41; 2.66; 2.46; 2.02; 18:01:01 01/12/2016 6357 7505 2.33 9 2.07; 2.14; 2.33; 2.3; 2.36; 2.91; 2.56; 2.8; 2.33; 18:01:56 01/12/2016 6607 7805 2.22 9 3.37; 2.88; 2.7; 2.19; 2.09; 2.35; 1.93; 2.22; 1.97; 18:02:51 01/12/2016 6339 7433 2.15 9 2.15; 2.25; 2.45; 2.19; 1.98; 1.92; 2.17; 1.88; 1.93; 18:03:47 01/12/2016 6464 7451 2.00 9 1.88; 1.74; 1.73; 2.2; 2.48; 3.1; 2; 2.12; 1.93; 18:04:42 01/12/2016 6120 7280 1.80 9 1.73; 1.73; 1.8; 1.59; 1.78; 1.85; 1.92; 2.11; 2.31; 18:05:37 01/12/2016 6475 7761 2.23 9 2.04; 2.27; 2.06; 2.15; 2.23; 2.68; 2.69; 2.29; 2.1; 18:06:33 01/12/2016 6215 7439 2.54 9 2.54; 2.41; 3.46; 4.06; 3.19; 3.21; 2.39; 2.25; 2.28; 18:07:28 01/12/2016 6464 7996 3.01 9 2.23; 2.1; 2.54; 3.01; 3.17; 3.33; 3.28; 3.18; 2.48; 18:08:23 01/12/2016 6226 7837 2.61 9 2.61; 2.52; 2.26; 2.48; 2.31; 3.49; 4.13; 3.39; 3.27; 18:09:18 01/12/2016 6602 8240 3.01 9 3.56; 3.12; 3.29; 3.44; 3.01; 2.65; 3; 2.38; 2.63; 18:10:14 01/12/2016 6331 7935 2.84 9 2.42; 2.53; 2.92; 3.17; 2.65; 2.84; 3.23; 2.89; 2.73; 18:11:09 01/12/2016 6398 7873 2.43 9 2.12; 2.33; 2.51; 2.65; 2.3; 2.84; 2.39; 2.43; 2.67; 18:12:04 01/12/2016 6602 7978 2.62 9 2.36; 2.22; 2.23; 2.08; 2.68; 2.62; 2.97; 2.7; 2.81; 18:13:00 01/12/2016 6500 8032 2.02 9 2.65; 2.32; 1.96; 2.3; 2.02; 1.96; 1.99; 1.92; 2.17; 18:13:55 01/12/2016 6515 8027 2.18 9 2.36; 2.42; 2.25; 2.06; 2.46; 2.12; 2.18; 2.13; 2.15; 18:14:50 01/12/2016 6529 7976 2.02 9 2.02; 1.92; 2.11; 1.94; 2.44; 2.39; 2.33; 1.92; 1.84; 18:15:45 01/12/2016 6424 7572 1.80 9 1.91; 1.77; 1.8; 1.57; 1.74; 2.03; 1.74; 2.04; 1.93; 18:16:41 01/12/2016 6063 7207 2.08 9 2.09; 1.75; 1.98; 2.08; 2.07; 2.47; 1.99; 2.34; 2.78; 18:17:36 01/12/2016 6689 7815 2.12 9 2.59; 2.61; 2.56; 2.31; 2.1; 2.12; 1.91; 1.69; 1.62; 18:18:31 01/12/2016 6352 7420 1.81 9 1.56; 1.67; 1.94; 1.78; 1.84; 2.07; 1.87; 1.81; 1.72; 18:19:27 01/12/2016 6577 7668 1.69 9 1.77; 1.66; 1.56; 1.71; 1.39; 1.69; 1.68; 1.8; 1.96; 18:20:22 01/12/2016 6554 7426 1.71 9 1.74; 1.76; 1.62; 1.85; 1.69; 1.6; 1.65; 1.71; 1.9; 18:21:17 01/12/2016 6329 7363 1.94 9 1.94; 2.22; 2.06; 2.34; 2.11; 1.88; 1.64; 1.94; 1.81; 18:22:13 01/12/2016 6170 7057 2.03 9 1.82; 2.06; 2.03; 2.01; 1.97; 2.49; 2.37; 1.95; 2.34; 18:23:08 01/12/2016 6676 7994 2.27 9 3.41; 2.27; 2.01; 2.15; 2.14; 2.27; 2.11; 2.37; 2.42; 18:24:03 01/12/2016 6502 7838 2.08 9 2.17; 2.24; 2.08; 2.06; 1.99; 2.32; 1.9; 1.91; 2.09; 18:24:58 01/12/2016 6833 8534 2.02 9 2.24; 2.26; 1.95; 2.14; 1.91; 2.02; 1.97; 1.95; 2.26; 18:25:54 01/12/2016 6197 7488 2.22 9 1.91; 2.05; 2.22; 2.57; 2.64; 2.37; 2.93; 2.04; 2.18; 18:26:49 01/12/2016 6531 8111 2.24 9 2.36; 2.37; 2.24; 2.07; 1.81; 2.21; 2.39; 2.19; 2.52; 18:27:44 01/12/2016 6234 7782 2.36 9 2.42; 2.75; 2.15; 1.98; 2.16; 2.2; 2.36; 2.55; 2.51; 18:28:40 01/12/2016 5846 7238 2.48 9 2.55; 2.73; 2.84; 2.95; 2.29; 2.48; 2.48; 2.01; 2.07; 18:29:35 01/12/2016 6280 7756 2.37 9 2.48; 2.26; 2.46; 2.85; 2.63; 2.25; 2.29; 2.37; 2.31; 18:30:30 01/12/2016 6606 8075 2.33 9 2.34; 2.09; 2.18; 2.33; 2.19; 2.87; 2.68; 2.65; 2.24; 18:31:26 01/12/2016 6129 7591 2.18 9 2.47; 2.17; 2.18; 1.97; 2; 1.93; 2.56; 3.35; 2.96; 18:32:21 01/12/2016 6825 8624 2.45 9 2.91; 2.22; 2.72; 2.55; 2.46; 2.23; 2.31; 2.45; 2.21; 18:33:16 01/12/2016 6527 8031 2.47 9 2.1; 2.36; 2.57; 2.84; 2.52; 2.66; 2.47; 2.46; 2.25; 18:34:12 01/12/2016 7037 8608 2.46 9 2.35; 2.22; 2.42; 2.2; 2.46; 2.65; 2.62; 2.67; 2.47; 18:35:07 01/12/2016 6279 7642 2.19 9 2.13; 2.18; 2.38; 2.34; 1.88; 2.19; 2.03; 2.21; 3.23; 18:36:02 01/12/2016 6549 7822 2.35 9 3.07; 2.73; 2.35; 2.43; 2.16; 2.4; 2.17; 2.28; 2.34; 18:36:58 01/12/2016 6720 8092 2.33 9 2.28; 2.16; 2.44; 2.54; 2.6; 2.04; 2.34; 2.08; 2.33; 18:37:53 01/12/2016 6249 7517 2.34 9 2.34; 2.14; 2.11; 2.14; 2.51; 2.35; 2.45; 2.3; 2.91; 18:38:48 01/12/2016 6221 7176 2.19 9 2.35; 2.05; 1.95; 2.19; 2.23; 1.81; 2.05; 2.94; 3.07; 18:39:43 01/12/2016 6429 7616 2.36 9 2.79; 2.43; 2.31; 2.36; 2.44; 2.35; 2.5; 2.2; 2.19; 18:40:39 01/12/2016 6373 7516 2.48 9 2.91; 2.79; 2.48; 2.5; 2.49; 2.36; 2.33; 2.07; 2; 18:41:34 01/12/2016 6983 8186 2.37 9 2.37; 2.41; 2.53; 2.72; 2.32; 2.28; 2.55; 2.28; 2.08; 18:42:29 01/12/2016 6498 7573 2.14 9 2.12; 2.1; 2.09; 2.26; 2.14; 2.47; 2.45; 2.06; 2.64; 18:43:25 01/12/2016 6296 7568 1.95 9 1.8; 1.89; 1.9; 1.73; 1.95; 1.98; 2.14; 2.26; 2; 18:44:20 01/12/2016 7015 8426 2.23 9 2.42; 2.16; 2.31; 2.29; 2.38; 2.23; 2.02; 2.01; 2.07; 18:45:15 01/12/2016 6595 7891 2.59 9 2.23; 3.3; 2.59; 2.78; 2.49; 2.86; 2.47; 2.57; 2.67; 18:46:11 01/12/2016 6963 8770 2.99 9 2.41; 2.99; 2.62; 2.74; 3.27; 3.49; 3.56; 2.9; 3.08; 18:47:06 01/12/2016 6615 7969 2.87 9 2.87; 2.5; 2.82; 2.45; 2.83; 2.96; 3.05; 3.19; 3.45; 18:48:01 01/12/2016 6322 7682 3.08 9 4.34; 4.17; 3.49; 2.62; 2.83; 3.08; 3.29; 2.53; 3.06; 18:48:57 01/12/2016 6552 8015 2.74 9 2.84; 2.99; 2.67; 2.83; 2.74; 2.81; 2.63; 2.33; 2.62; 18:49:52 01/12/2016 6524 8007 3.41 9 2.93; 3.22; 3.55; 3.76; 3.38; 3.42; 3.34; 3.53; 3.41; 18:50:48 01/12/2016 6546 8241 3.29 9 3.09; 3.02; 3.29; 3.42; 2.72; 3.23; 3.84; 3.7; 3.77; 18:51:43 01/12/2016 6389 7930 4.25 9 3.99; 4.2; 4.12; 4.33; 4.25; 3.74; 4.73; 4.76; 4.3; 18:52:38 01/12/2016 6510 8023 3.24 9 4.07; 3.67; 3.28; 3.29; 3.24; 2.87; 2.91; 2.81; 2.58; 18:53:34 01/12/2016 6957 8744 2.91 9 2.93; 2.69; 2.91; 2.62; 3.07; 3.32; 2.82; 2.61; 3.17; 18:54:29 01/12/2016 6225 7794 4.12 9 4.65; 4.46; 4.21; 4.27; 3.57; 4.12; 4.08; 3.74; 3.39; 18:55:24 01/12/2016 6461 7876 3.47 9 3.64; 3.09; 2.82; 3.14; 3.69; 3.21; 3.96; 4.6; 3.47; 18:56:19 01/12/2016 6677 8159 2.46 9 3.72; 2.51; 2.46; 2.53; 2.18; 2.42; 2.79; 2.3; 2.25; 18:57:15 01/12/2016 6594 8191 2.60 9 2.68; 2.69; 2.6; 2.73; 2.44; 2.31; 2.15; 2.15; 2.75; 18:58:10 01/12/2016 6144 7436 2.60 9 2.58; 2.41; 2.6; 2.63; 2.83; 2.79; 2.73; 2.49; 2.24; 18:59:05 01/12/2016 6946 8624 2.23 9 2.2; 2.23; 2.11; 2.06; 2.14; 2.4; 2.55; 2.96; 2.64; 19:00:01 01/12/2016 6376 8029 2.63 9 2.85; 2.48; 2.78; 2.63; 2.4; 2.67; 2.5; 2.5; 3.27; 19:00:56 01/12/2016 6592 8234 3.56 9 3.56; 3.06; 3.25; 2.62; 3.69; 3.16; 3.89; 3.81; 3.65; 19:01:51 01/12/2016 6495 8084 3.32 9 3.82; 3.89; 3.41; 3.58; 3.06; 3.32; 2.76; 2.93; 3.14; 19:02:46 01/12/2016 6381 8045 3.70 9 3.13; 3; 2.84; 3.36; 4.75; 4.88; 4.31; 3.7; 3.8; 19:03:42 01/12/2016 6600 8371 3.08 9 3.08; 3.26; 2.84; 2.88; 2.83; 2.89; 3.1; 3.33; 3.49; 19:04:37 01/12/2016 6533 8150 2.57 9 3.21; 2.55; 2.48; 2.49; 3.16; 2.57; 2.51; 2.97; 3.71; 19:05:32 01/12/2016 6295 7649 3.02 9 3.43; 3.69; 3.02; 3.17; 3.12; 2.88; 2.72; 2.65; 2.97; 19:06:28 01/12/2016 6438 7941 2.90 9 2.42; 3.02; 2.81; 3.1; 3.02; 2.9; 3.17; 2.63; 2.77; 19:07:23 01/12/2016 6613 8130 2.39 9 2.75; 2.39; 2.14; 2.39; 2.01; 2.39; 3.37; 2.82; 2.38; 19:08:18 01/12/2016 6159 7689 2.59 9 2.73; 2.21; 1.98; 2.15; 2.27; 2.59; 2.82; 3.09; 3.74; 19:09:14 01/12/2016 6258 7853 2.95 9 3.71; 2.76; 2.75; 2.46; 3.5; 3.46; 3.17; 2.69; 2.95; 19:10:09 01/12/2016 6436 8278 3.55 9 3.2; 3.93; 5.33; 3.55; 3.29; 3.79; 4.5; 3.44; 3; 19:11:04 01/12/2016 6311 8131 3.24 9 3.32; 2.97; 2.73; 3; 3.47; 3.15; 3.24; 3.89; 3.47; 19:11:59 01/12/2016 6825 8639 3.35 9 4.05; 3.37; 3.16; 2.97; 3.35; 3.25; 3.5; 3.45; 2.97; 19:12:55 01/12/2016 6327 7776 2.85 9 2.93; 2.93; 2.87; 3.05; 2.83; 2.52; 2.85; 2.61; 2.79; 19:13:50 01/12/2016 6759 8173 2.72 9 3.34; 3.14; 2.72; 2.6; 2.96; 3.44; 2.25; 2.38; 2.29; 19:14:45 01/12/2016 6283 7801 2.97 9 2.92; 2.97; 3.45; 3.77; 3.01; 3.13; 2.48; 2.48; 2.49; 19:15:41 01/12/2016 6409 7693 2.65 9 2.29; 2.55; 3.15; 3.64; 3.37; 3.02; 2.65; 2.62; 2.32; 19:16:36 01/12/2016 6616 8358 3.09 9 2.57; 2.7; 3.09; 3.12; 2.5; 3.21; 3.06; 3.52; 3.41; 19:17:31 01/12/2016 6534 7903 3.02 9 3.6; 3.61; 2.98; 2.81; 2.61; 2.41; 3.11; 3.36; 3.02; 19:18:27 01/12/2016 5916 7351 2.65 9 2.37; 3.51; 3.18; 3.05; 2.94; 2.45; 2.65; 2.35; 2.29; 19:19:22 01/12/2016 6325 7712 3.15 9 2.99; 3.16; 3.32; 3.13; 3.23; 3.26; 3.15; 2.52; 2.39; 19:20:17 01/12/2016 6315 7928 2.63 9 2.21; 2.27; 2.42; 2.52; 2.84; 3.24; 2.74; 2.83; 2.63; 19:21:12 01/12/2016 6663 8226 2.80 9 2.51; 2.69; 2.51; 2.61; 2.8; 2.92; 2.98; 3.71; 3.59; 19:22:08 01/12/2016 6074 7403 3.22 9 4.69; 4.21; 3.21; 2.76; 2.84; 3.34; 2.84; 3.22; 3.46; 19:23:03 01/12/2016 6334 7810 2.84 9 3.4; 3.62; 2.84; 3.44; 2.94; 2.82; 2.63; 2.66; 2.57; 19:23:58 01/12/2016 6143 7502 2.78 9 2.69; 2.5; 3; 3.59; 3.56; 3.28; 2.78; 2.51; 2.47; 19:24:54 01/12/2016 5913 7021 2.48 9 2.35; 2.23; 2.31; 2.48; 2.26; 2.51; 2.67; 2.93; 2.8; 19:25:49 01/12/2016 6494 7894 2.41 9 2.97; 2.58; 2.31; 2.21; 2.3; 2.41; 2.42; 2.66; 2.33; 19:26:44 01/12/2016 6737 8389 2.76 9 2.83; 3.08; 2.97; 3.12; 2.76; 2.61; 2.33; 2.23; 2.21; 19:27:40 01/12/2016 6479 7709 2.63 9 2.25; 2.63; 3.25; 2.95; 2.66; 2.51; 2.64; 2.54; 2.18; 19:28:35 01/12/2016 6583 8088 2.34 9 2.39; 2.14; 2.05; 2.23; 2.34; 2.37; 2.43; 2.57; 2.16; 19:29:30 01/12/2016 6192 7571 2.11 9 2.02; 2; 1.93; 1.98; 2.15; 2.11; 2.54; 2.11; 2.27; 19:30:26 01/12/2016 6328 7923 2.13 9 2.24; 2.2; 1.98; 1.96; 2.1; 2.06; 2.57; 2.13; 2.25; 19:31:21 01/12/2016 6719 8223 1.97 9 1.97; 2.21; 2.52; 2.32; 2.1; 1.97; 1.97; 1.8; 1.74; 19:32:16 01/12/2016 6239 7603 2.06 9 1.94; 1.91; 1.81; 2.04; 2.41; 2.35; 2.12; 2.16; 2.06; 19:33:11 01/12/2016 6342 7792 2.10 9 2.1; 2.21; 2.07; 2.1; 2; 2.1; 2.27; 2.47; 2.54; 19:34:07 01/12/2016 6779 8353 2.15 9 2.81; 2.1; 2.17; 2.09; 2.12; 2.13; 2.15; 2.3; 2.4; 19:35:02 01/12/2016 6462 8269 2.11 9 2.56; 2.51; 2.1; 2.11; 2.36; 2.06; 1.9; 1.93; 2.16; 19:35:57 01/12/2016 6630 8371 2.20 9 2.12; 1.95; 2.32; 2.5; 2.56; 2.39; 2.2; 2.13; 2.14; 19:36:53 01/12/2016 6330 7807 2.43 9 2.22; 2.04; 3.77; 2.38; 2.43; 2.65; 2.54; 2.37; 2.43; 19:37:48 01/12/2016 6535 8173 2.17 9 2.37; 2.27; 2.29; 2.22; 1.9; 2.1; 1.93; 1.92; 2.17; 19:38:43 01/12/2016 6525 8105 1.95 9 2.2; 1.99; 2.14; 1.95; 1.91; 1.9; 1.81; 2.05; 1.75; 19:39:39 01/12/2016 6546 8150 2.02 9 1.89; 2.21; 2.09; 2.26; 2.02; 2; 1.99; 1.83; 2.02; 19:40:34 01/12/2016 6510 8106 2.25 9 2.14; 2.81; 2.32; 2.5; 2.53; 2.22; 2.11; 2.25; 2; 19:41:29 01/12/2016 6650 8128 2.04 9 2.24; 1.88; 1.89; 1.9; 1.95; 2.04; 2.34; 2.28; 2.47; 19:42:25 01/12/2016 6487 7974 2.40 9 2.75; 2.47; 2.16; 2.25; 2.4; 2.29; 2.19; 2.4; 2.45; 19:43:20 01/12/2016 6798 8514 2.31 9 2.52; 2.47; 2.4; 2.31; 2.39; 1.89; 2.08; 1.86; 1.88; 19:44:15 01/12/2016 6207 7445 2.31 9 2.46; 2.07; 2.31; 2.52; 2.53; 2.44; 1.94; 2.04; 1.98; 19:45:10 01/12/2016 6156 7298 1.95 9 1.91; 1.93; 1.82; 2.04; 3.59; 2.1; 2.14; 1.95; 1.94; 19:46:06 01/12/2016 6543 7857 1.97 9 1.74; 1.76; 1.99; 1.94; 1.96; 2.19; 1.97; 2.27; 2.48; 19:47:01 01/12/2016 6171 7297 2.05 9 2.05; 2.39; 1.86; 2.16; 1.9; 1.8; 2.71; 1.85; 2.08; 19:47:56 01/12/2016 6383 7598 1.88 9 1.96; 1.96; 2.2; 1.97; 1.76; 1.65; 1.88; 1.85; 1.65; 19:48:52 01/12/2016 6309 7400 1.97 9 1.8; 1.94; 2.43; 2.2; 2.48; 2.54; 1.97; 1.81; 1.86; 19:49:47 01/12/2016 6314 7472 2.02 9 2.05; 1.99; 1.79; 2.02; 2.09; 2; 1.98; 2.09; 2.13; 19:50:42 01/12/2016 6497 7904 1.88 9 2.23; 1.89; 1.88; 1.85; 1.7; 2.07; 1.88; 1.71; 2.01; 19:51:38 01/12/2016 6904 8144 1.93 9 2.05; 1.96; 1.9; 1.93; 1.88; 1.98; 1.74; 1.71; 2; 19:52:33 01/12/2016 6531 7805 1.94 9 1.79; 1.78; 2.13; 2.23; 2.11; 1.97; 1.73; 1.71; 1.94; 19:53:28 01/12/2016 6397 7637 1.91 9 1.88; 1.72; 1.83; 1.8; 1.91; 2.09; 2.24; 2.13; 2.07; 19:54:24 01/12/2016 6440 7666 1.96 9 1.96; 1.8; 2.2; 1.78; 2.09; 1.73; 1.84; 2; 2.31; 19:55:19 01/12/2016 6268 7267 1.71 9 2.38; 2.02; 2; 1.91; 1.66; 1.66; 1.6; 1.57; 1.71; 19:56:14 01/12/2016 6725 7949 1.97 9 2.23; 1.84; 1.99; 2.6; 2.07; 1.97; 1.69; 1.83; 1.7; 19:57:10 01/12/2016 6677 7806 1.93 9 1.78; 1.64; 2.08; 2.61; 2.31; 2.22; 1.93; 1.84; 1.67; 19:58:05 01/12/2016 6322 7486 1.81 9 1.81; 1.83; 1.64; 1.67; 1.8; 1.71; 1.82; 1.98; 2.03; 19:59:00 01/12/2016 6426 7750 1.95 9 1.81; 1.88; 1.86; 2.27; 2.03; 2.09; 1.95; 1.84; 2.2; 19:59:56 01/12/2016 6801 8188 2.02 9 2.38; 2.03; 2.02; 2.18; 2; 1.82; 1.89; 1.89; 2.27; 20:00:51 01/12/2016 6332 7731 2.13 9 2.04; 2.1; 2.1; 2.13; 2.52; 2.28; 2.16; 2.17; 2.02; 20:01:46 01/12/2016 6217 7438 2.19 9 2.17; 2.08; 2.44; 1.92; 2.19; 2.13; 2.76; 2.52; 2.47; 20:02:42 01/12/2016 6446 7841 2.28 9 2.22; 2.15; 2.32; 2.28; 2.09; 2.11; 2.31; 2.47; 2.35; 20:03:37 01/12/2016 6229 7693 2.33 9 2.48; 2.23; 2.14; 2.28; 2.18; 2.52; 2.54; 2.33; 2.36; 20:04:32 01/12/2016 6601 8120 2.44 9 2.31; 2.46; 2.79; 2.51; 2.44; 2.15; 2.21; 2.55; 2.03; 20:05:28 01/12/2016 6460 7997 2.35 9 1.91; 2.26; 2.42; 2.35; 2.52; 2.26; 2.41; 2.83; 2.34; 20:06:23 01/12/2016 6466 8070 2.12 9 2.29; 2.06; 2.12; 2.09; 2.03; 2.31; 2.07; 2.19; 2.57; 20:07:18 01/12/2016 6421 7888 2.12 9 2.57; 2.11; 2.42; 2.12; 2.19; 2.1; 1.93; 2.12; 2.13; 20:08:14 01/12/2016 6945 8415 2.44 9 2.4; 2.41; 2.64; 2.4; 2.44; 2.58; 2.51; 2.57; 2.41; 20:09:09 01/12/2016 6237 7860 2.17 9 2.29; 2.08; 1.97; 2.05; 2.17; 2.55; 2.25; 2.33; 2.16; 20:10:04 01/12/2016 6726 8554 2.08 9 2.33; 1.97; 2.08; 1.96; 2.08; 2.05; 2.53; 2.53; 2.74; 20:10:59 01/12/2016 6248 7757 2.24 9 2.39; 2.21; 2.24; 2.18; 1.93; 2.25; 1.91; 2.3; 2.4; 20:11:55 01/12/2016 6594 8140 2.22 9 2.42; 2.47; 2.4; 2.56; 2.15; 2.14; 2.08; 2.02; 2.22; 20:12:50 01/12/2016 6398 7830 2.20 9 2.03; 2.07; 1.88; 2.4; 2.22; 2.28; 2.2; 2.35; 2.16; 20:13:45 01/12/2016 6380 7865 2.31 9 2.42; 2.08; 2.31; 2; 2.1; 2.38; 2.47; 2.35; 2.3; 20:14:41 01/12/2016 6318 7581 1.94 9 2.05; 1.94; 2.01; 1.89; 1.91; 1.89; 1.81; 2.02; 2.16; 20:15:36 01/12/2016 6527 7613 1.90 9 2.13; 2.44; 2.43; 1.92; 1.89; 1.86; 1.9; 1.87; 1.58; 20:16:31 01/12/2016 6697 7885 1.82 9 1.8; 1.83; 1.75; 1.91; 1.88; 1.88; 1.7; 1.82; 1.68; 20:17:26 01/12/2016 6687 7877 1.85 9 1.72; 1.66; 1.85; 1.74; 2.1; 2.17; 2.27; 2.02; 1.82; 20:18:22 01/12/2016 6594 7690 1.81 9 1.76; 1.82; 1.59; 1.82; 1.81; 1.76; 1.91; 2.04; 1.75; 20:19:17 01/12/2016 6841 7905 1.76 9 1.78; 1.95; 2.06; 1.91; 1.76; 1.61; 1.76; 1.69; 1.54; 20:20:12 01/12/2016 6921 8130 1.87 9 1.57; 1.79; 1.82; 2.14; 1.88; 1.92; 2.04; 1.87; 1.7; 20:21:08 01/12/2016 6616 7938 1.83 9 1.63; 1.66; 1.71; 1.68; 1.86; 2.25; 1.88; 2.17; 1.83; 20:22:03 01/12/2016 6577 7677 1.88 9 1.61; 1.92; 2; 1.91; 1.88; 1.75; 1.76; 1.66; 1.91; 20:22:58 01/12/2016 6439 7745 1.80 9 1.72; 2.58; 2.28; 1.96; 1.64; 1.7; 1.8; 2.01; 1.78; 20:23:54 01/12/2016 6482 7876 1.97 9 1.67; 1.97; 1.85; 1.99; 2.21; 2.21; 2.36; 1.97; 1.96; 20:24:49 01/12/2016 6394 7699 2.09 9 2.03; 2.09; 2.32; 1.73; 2.06; 2.23; 2.38; 2.08; 2.11; 20:25:44 01/12/2016 6224 7611 1.85 9 1.98; 1.81; 1.82; 1.85; 1.81; 1.8; 1.94; 2.14; 2; 20:26:40 01/12/2016 6468 7947 1.95 9 2.16; 1.95; 2.23; 1.85; 1.93; 1.89; 1.99; 1.86; 1.95; 20:27:35 01/12/2016 6312 7684 2.20 9 1.93; 2.2; 2.25; 2.3; 2.42; 2.35; 2.11; 1.89; 1.78; 20:28:30 01/12/2016 6126 7324 1.90 9 1.9; 1.7; 1.86; 1.82; 1.73; 1.94; 2.36; 2.33; 2.23; 20:29:26 01/12/2016 6209 7514 2.17 9 2.41; 2.17; 2.26; 1.99; 1.84; 2.17; 2.16; 2.2; 2.04; 20:30:21 01/12/2016 6598 7684 1.96 9 1.81; 2.11; 2.03; 2.17; 1.85; 1.93; 1.96; 1.98; 1.79; 20:31:16 01/12/2016 6149 7034 2.25 9 1.92; 2.02; 2.41; 2.25; 2.12; 2.28; 2.22; 2.28; 2.41; 20:32:12 01/12/2016 6317 7320 2.14 9 2.36; 1.96; 2.04; 1.81; 1.9; 2.14; 2.31; 2.42; 2.45; 20:33:07 01/12/2016 6494 7495 1.89 9 2.31; 2; 1.89; 1.97; 2.17; 1.88; 1.88; 1.85; 1.65; 20:34:02 01/12/2016 6726 7958 2.08 9 1.92; 2.08; 2.33; 2.28; 2.2; 2.13; 1.91; 2.01; 1.8; 20:34:58 01/12/2016 6325 7234 1.82 9 1.89; 1.79; 1.97; 1.82; 1.76; 1.82; 1.84; 1.81; 1.82; 20:35:53 01/12/2016 6781 7898 1.80 9 1.99; 1.75; 1.8; 1.77; 1.76; 1.8; 2.03; 2.31; 2.15; 20:36:48 01/12/2016 6540 7704 1.80 9 1.77; 2.08; 1.8; 2.04; 1.86; 1.8; 1.66; 1.61; 1.62; 20:37:43 01/12/2016 6419 7462 1.96 9 2; 1.81; 1.94; 2.22; 2.55; 1.96; 2.11; 1.85; 1.69; 20:38:39 01/12/2016 6923 8336 1.84 9 1.75; 1.74; 1.9; 1.81; 1.62; 2.06; 1.84; 1.86; 1.9; 20:39:34 01/12/2016 6255 7403 1.92 9 1.92; 1.97; 1.92; 1.85; 1.91; 1.52; 1.83; 1.93; 2.04; 20:40:29 01/12/2016 6503 7791 1.78 9 2.11; 2.2; 2.01; 1.76; 1.86; 1.66; 1.7; 1.78; 1.78; 20:41:25 01/12/2016 6824 7974 1.87 9 1.69; 1.98; 1.81; 2.25; 2.05; 2.02; 1.83; 1.87; 1.83; 20:42:20 01/12/2016 6615 7735 1.80 9 1.8; 1.74; 1.61; 1.69; 1.8; 2.16; 2.11; 1.87; 1.97; 20:43:15 01/12/2016 6617 7613 1.82 9 1.87; 1.97; 1.73; 1.94; 1.76; 1.79; 1.84; 1.78; 1.82; 20:44:11 01/12/2016 6355 7265 1.86 9 1.86; 1.98; 2.17; 1.84; 1.86; 2.15; 1.76; 1.76; 1.59; 20:45:06 01/12/2016 6591 7567 1.70 9 1.61; 1.55; 1.63; 1.7; 2.29; 1.74; 2.15; 1.79; 1.66; 20:46:01 01/12/2016 6576 7657 1.77 9 1.78; 1.8; 1.71; 1.87; 1.58; 1.77; 1.64; 1.64; 2.09; 20:46:57 01/12/2016 6817 7701 1.61 9 1.68; 1.61; 1.67; 1.5; 1.4; 1.48; 1.64; 1.29; 2.04; 20:47:52 01/12/2016 6440 7214 1.70 9 1.64; 1.86; 1.7; 1.79; 1.41; 1.44; 1.78; 1.7; 1.85; 20:48:47 01/12/2016 6435 7180 1.53 9 1.51; 1.46; 1.44; 1.29; 1.62; 1.53; 1.79; 1.81; 1.71; 20:49:43 01/12/2016 6663 7674 1.63 9 1.54; 1.49; 1.73; 1.79; 1.46; 1.5; 1.86; 1.63; 2.18; 20:50:38 01/12/2016 6384 7190 1.72 9 1.91; 1.79; 1.63; 1.72; 1.58; 1.93; 1.8; 1.61; 1.57; 20:51:33 01/12/2016 6270 7045 1.65 9 1.62; 1.65; 1.69; 1.79; 1.89; 1.54; 2.21; 1.63; 1.49; 20:52:29 01/12/2016 6317 7276 1.53 9 1.5; 1.45; 1.52; 1.61; 1.53; 1.53; 1.89; 1.72; 2.04; 20:53:24 01/12/2016 6353 7236 1.60 9 1.74; 1.64; 1.61; 1.58; 1.5; 1.51; 1.65; 1.45; 1.6; 20:54:19 01/12/2016 6309 7270 1.75 9 1.7; 1.75; 1.78; 1.8; 1.83; 1.73; 1.88; 1.69; 1.61; 20:55:15 01/12/2016 6554 7673 1.64 9 1.65; 1.63; 1.69; 1.46; 1.68; 1.81; 1.61; 1.64; 1.63; 20:56:10 01/12/2016 6365 7216 1.52 9 1.58; 1.42; 1.68; 1.39; 1.51; 1.35; 1.52; 1.62; 1.66; 20:57:05 01/12/2016 6679 7573 1.45 9 1.64; 1.8; 1.69; 1.6; 1.45; 1.39; 1.44; 1.41; 1.41; 20:58:01 01/12/2016 6324 7161 1.63 9 1.42; 1.59; 1.67; 1.77; 1.78; 1.63; 1.71; 1.45; 1.63; 20:58:56 01/12/2016 6456 7189 1.40 9 1.49; 1.4; 1.39; 1.39; 1.46; 1.29; 1.32; 1.45; 1.64; 20:59:51 01/12/2016 6595 7264 1.29 9 1.59; 1.4; 1.5; 1.5; 1.28; 1.28; 1.29; 1.23; 1.29; 21:00:47 01/12/2016 6557 7320 1.38 9 1.36; 1.45; 1.42; 1.52; 1.57; 1.31; 1.3; 1.38; 1.35; 21:01:42 01/12/2016 6381 7109 1.53 9 1.33; 1.35; 1.39; 1.59; 1.46; 1.56; 1.53; 1.54; 1.62; 21:02:37 01/12/2016 6638 7676 1.42 9 1.45; 1.35; 1.47; 1.4; 1.51; 1.42; 1.42; 1.37; 1.4; 21:03:33 01/12/2016 6450 7341 1.54 9 1.62; 2; 1.64; 1.52; 1.59; 1.54; 1.53; 1.47; 1.4; 21:04:28 01/12/2016 6332 7393 1.61 9 1.45; 1.72; 1.73; 1.51; 1.61; 1.68; 1.72; 1.55; 1.47; 21:05:23 01/12/2016 6484 7485 1.52 9 1.58; 1.55; 1.53; 1.54; 1.38; 1.34; 1.52; 1.52; 1.49; 21:06:19 01/12/2016 6551 7614 1.53 9 1.65; 1.88; 1.61; 1.42; 1.52; 1.53; 1.55; 1.4; 1.37; 21:07:14 01/12/2016 6354 7262 1.55 9 1.56; 1.49; 1.51; 1.75; 1.86; 1.75; 1.5; 1.55; 1.5; 21:08:09 01/12/2016 6463 7309 1.45 9 1.47; 1.33; 1.35; 1.38; 1.45; 1.5; 1.4; 1.72; 1.57; 21:09:05 01/12/2016 6630 7379 1.41 9 1.42; 1.48; 1.43; 1.41; 1.36; 1.33; 1.3; 1.29; 1.49; 21:10:00 01/12/2016 6447 7210 1.43 9 1.35; 1.35; 1.49; 1.5; 1.4; 1.43; 1.47; 1.54; 1.32; 21:10:55 01/12/2016 6481 7232 1.49 9 1.48; 1.6; 1.53; 1.49; 1.34; 1.58; 1.53; 1.42; 1.48; 21:11:51 01/12/2016 6436 7444 1.38 9 1.6; 1.46; 1.38; 1.41; 1.3; 1.26; 1.34; 1.36; 1.46; 21:12:46 01/12/2016 6446 7523 1.42 9 1.42; 1.64; 1.85; 1.76; 1.5; 1.35; 1.32; 1.34; 1.36; 21:13:41 01/12/2016 6355 7499 1.56 9 1.41; 1.39; 1.54; 1.73; 1.43; 1.56; 1.66; 1.63; 1.64; 21:14:37 01/12/2016 6552 7446 1.49 9 1.44; 1.49; 1.43; 1.52; 1.48; 1.53; 1.61; 1.49; 1.5; 21:15:32 01/12/2016 6495 7661 1.48 9 1.57; 1.8; 1.91; 2.02; 1.41; 1.45; 1.46; 1.46; 1.48; 21:16:27 01/12/2016 6566 7623 1.50 9 1.29; 1.31; 1.5; 1.72; 1.64; 1.54; 1.52; 1.48; 1.43; 21:17:23 01/12/2016 6320 7114 1.44 9 1.64; 1.47; 1.37; 1.42; 1.44; 1.32; 1.52; 1.52; 1.39; 21:18:18 01/12/2016 6491 7232 1.39 9 1.44; 1.53; 1.51; 1.35; 1.3; 1.39; 1.42; 1.38; 1.31; 21:19:13 01/12/2016 6628 7393 1.30 9 1.19; 1.13; 1.31; 1.3; 1.41; 1.51; 1.5; 1.3; 1.3; 21:20:09 01/12/2016 6376 7086 1.27 9 1.48; 1.24; 1.2; 1.27; 1.29; 1.2; 1.27; 1.28; 1.51; 21:21:04 01/12/2016 6291 7000 1.29 9 1.23; 1.56; 1.42; 1.35; 1.36; 1.25; 1.29; 1.23; 1.23; 21:21:59 01/12/2016 6354 7302 1.47 9 1.41; 1.21; 1.33; 1.75; 1.47; 1.46; 1.65; 1.47; 1.53; 21:22:55 01/12/2016 6339 7474 1.53 9 1.38; 1.45; 1.69; 1.52; 1.53; 1.61; 1.47; 1.6; 1.57; 21:23:50 01/12/2016 6240 7222 1.52 9 1.62; 1.51; 1.48; 1.52; 1.52; 1.59; 1.51; 1.53; 1.5; 21:24:45 01/12/2016 6374 7262 1.44 9 1.34; 1.35; 1.44; 1.45; 1.48; 1.48; 1.46; 1.43; 1.28; 21:25:41 01/12/2016 6331 7329 1.37 9 1.59; 1.38; 1.37; 1.33; 1.37; 1.37; 1.37; 1.36; 1.53; 21:26:36 01/12/2016 6616 7476 1.36 9 1.68; 1.39; 1.33; 1.38; 1.36; 1.27; 1.3; 1.36; 1.31; 21:27:31 01/12/2016 6524 7486 1.38 9 1.38; 1.32; 1.3; 1.42; 1.42; 1.69; 1.42; 1.22; 1.25; 21:28:27 01/12/2016 6381 7251 1.33 9 1.17; 1.2; 1.32; 1.33; 1.19; 1.33; 1.36; 1.36; 1.55; 21:29:22 01/12/2016 6507 7289 1.29 9 1.45; 1.36; 1.44; 1.29; 1.24; 1.24; 1.3; 1.24; 1.19; 21:30:17 01/12/2016 6225 6989 1.27 9 1.22; 1.23; 1.24; 1.27; 1.29; 1.51; 1.32; 1.33; 1.18; 21:31:13 01/12/2016 6292 7036 1.21 9 1.1; 1.27; 1.26; 1.21; 1.23; 1.09; 1.18; 1.18; 1.29; 21:32:08 01/12/2016 6633 7352 1.31 9 1.37; 1.5; 1.35; 1.28; 1.3; 1.2; 1.31; 1.16; 1.33; 21:33:03 01/12/2016 6263 6988 1.23 9 1.23; 1.19; 1.23; 1.22; 1.31; 1.42; 1.29; 1.32; 1.14; 21:33:59 01/12/2016 6417 7077 1.18 9 1.26; 1.18; 1.05; 1.13; 1.09; 1.22; 1.22; 1.19; 1.16; 21:34:54 01/12/2016 6305 6962 1.21 9 1.21; 1.22; 1.14; 1.4; 1.22; 1.27; 1.2; 1.17; 1.1; 21:35:49 01/12/2016 6374 6864 1.18 9 1.06; 1.13; 1.07; 1.13; 1.18; 1.18; 1.23; 1.26; 1.49; 21:36:45 01/12/2016 6437 7020 1.24 9 1.18; 1.38; 1.07; 1.22; 1.29; 1.05; 1.24; 1.26; 1.53; 21:37:40 01/12/2016 6314 6992 1.30 9 1.42; 1.52; 1.3; 1.25; 1.33; 1.35; 1.24; 1.21; 1.23; 21:38:35 01/12/2016 6284 7009 1.20 9 1.12; 1.2; 1.12; 1.13; 1.42; 1.17; 1.43; 1.5; 1.28; 21:39:31 01/12/2016 6312 7038 1.26 9 1.35; 1.36; 1.22; 1.26; 1.28; 1.33; 1.26; 1.09; 1.18; 21:40:26 01/12/2016 6308 7083 1.34 9 1.29; 1.22; 1.49; 1.44; 1.54; 1.45; 1.34; 1.17; 1.15; 21:41:21 01/12/2016 6225 7045 1.23 9 1.23; 1.18; 1.2; 1.16; 1.23; 1.22; 1.23; 1.27; 1.58; 21:42:17 01/12/2016 6436 7287 1.21 9 1.57; 1.26; 1.21; 1.16; 1.15; 1.07; 1.38; 1.28; 1.19; 21:43:12 01/12/2016 6180 7004 1.29 9 1.29; 1.17; 1.14; 1.37; 1.46; 1.49; 1.29; 1.21; 1.24; 21:44:07 01/12/2016 6528 7400 1.14 9 1.23; 1.14; 1.09; 1.11; 1.14; 1.09; 1.15; 1.21; 1.26; 21:45:03 01/12/2016 6334 6917 1.22 9 1.35; 1.39; 1.34; 1.41; 1.12; 1.22; 1.18; 1.08; 1.06; 21:45:58 01/12/2016 6299 6949 1.23 9 1.19; 1.22; 1.21; 1.19; 1.3; 1.23; 1.38; 1.32; 1.41; 21:46:53 01/12/2016 6249 7004 1.30 9 1.44; 1.41; 1.21; 1.3; 1.31; 1.38; 1.27; 1.18; 1.25; 21:47:49 01/12/2016 6495 7396 1.31 9 1.19; 1.35; 1.31; 1.43; 1.31; 1.32; 1.23; 1.24; 1.21; 21:48:44 01/12/2016 6168 6876 1.26 9 1.24; 1.26; 1.28; 1.13; 1.19; 1.19; 1.37; 1.57; 1.62; 21:49:39 01/12/2016 6357 7091 1.44 9 1.71; 1.89; 1.41; 1.31; 1.33; 1.65; 1.46; 1.44; 1.34; 21:50:35 01/12/2016 6412 7266 1.29 9 1.2; 1.29; 1.29; 1.12; 1.48; 1.54; 1.27; 1.24; 1.37; 21:51:30 01/12/2016 6346 7091 1.28 9 1.17; 1.28; 1.32; 1.22; 1.31; 1.28; 1.21; 1.29; 1.33; 21:52:25 01/12/2016 6420 7115 1.36 9 1.25; 1.28; 1.37; 1.45; 1.31; 1.29; 1.38; 1.36; 1.37; 21:53:21 01/12/2016 6452 7095 1.40 9 1.35; 1.35; 1.29; 1.14; 1.41; 1.4; 1.57; 1.67; 1.54; 21:54:16 01/12/2016 6465 7329 1.37 9 1.54; 1.39; 1.32; 1.33; 1.32; 1.55; 1.37; 1.25; 1.44; 21:55:11 01/12/2016 6379 7425 1.65 9 1.83; 1.49; 1.51; 1.92; 1.91; 1.7; 1.53; 1.54; 1.65; 21:56:07 01/12/2016 6467 7532 1.54 9 1.52; 1.54; 1.43; 1.64; 1.67; 1.46; 1.39; 1.73; 1.64; 21:57:02 01/12/2016 6469 7514 1.53 9 1.66; 1.53; 1.76; 1.61; 1.59; 1.42; 1.49; 1.5; 1.4; 21:57:57 01/12/2016 6112 6761 1.54 9 1.49; 1.62; 1.55; 1.43; 1.44; 1.54; 1.66; 1.63; 1.47; 21:58:53 01/12/2016 6225 6953 1.46 9 1.46; 1.54; 1.46; 1.5; 1.48; 1.39; 1.31; 1.37; 1.33; 21:59:48 01/12/2016 6404 7053 1.46 9 1.6; 1.37; 1.63; 1.83; 1.61; 1.46; 1.44; 1.35; 1.33; 22:00:43 01/12/2016 6559 7323 1.27 9 1.15; 1.27; 1.32; 1.26; 1.21; 1.43; 1.24; 1.27; 1.63; 22:01:39 01/12/2016 6211 7059 1.55 9 1.31; 1.55; 1.38; 1.39; 1.62; 1.53; 1.7; 1.65; 1.8; 22:02:34 01/12/2016 6369 7302 1.55 9 1.72; 1.58; 1.53; 1.52; 1.52; 1.54; 1.55; 1.79; 1.67; 22:03:29 01/12/2016 6041 6985 1.40 9 1.47; 1.36; 1.37; 1.46; 1.31; 1.38; 1.45; 1.4; 1.5; 22:04:25 01/12/2016 6287 7253 1.54 9 1.46; 1.37; 1.7; 1.54; 1.83; 1.81; 1.77; 1.47; 1.52; 22:05:20 01/12/2016 6270 7041 1.44 9 1.48; 1.33; 1.23; 1.45; 1.34; 1.4; 1.52; 1.57; 1.44; 22:06:15 01/12/2016 6409 7071 1.50 9 1.5; 1.61; 1.63; 1.44; 1.52; 1.56; 1.44; 1.29; 1.25; 22:07:11 01/12/2016 6384 6996 1.45 9 1.31; 1.41; 1.63; 1.58; 1.45; 1.4; 1.51; 1.57; 1.35; 22:08:06 01/12/2016 6462 7257 1.40 9 1.43; 1.28; 1.41; 1.34; 1.26; 1.4; 1.4; 1.35; 1.5; 22:09:01 01/12/2016 6282 7121 1.58 9 1.51; 1.53; 1.58; 1.53; 1.89; 1.66; 1.99; 1.51; 1.78; 22:09:57 01/12/2016 6262 7209 1.63 9 1.61; 1.73; 1.7; 1.65; 1.65; 1.55; 1.53; 1.38; 1.63; 22:10:52 01/12/2016 6127 7154 1.57 9 1.57; 1.45; 1.54; 1.76; 1.79; 1.93; 1.51; 1.6; 1.56; 22:11:47 01/12/2016 6169 7149 1.64 9 1.56; 1.64; 1.32; 1.42; 1.23; 1.65; 1.65; 1.8; 1.66; 22:12:43 01/12/2016 6215 7098 1.49 9 1.58; 1.83; 1.49; 2.17; 1.46; 1.33; 1.46; 1.43; 1.76; 22:13:38 01/12/2016 6419 7152 1.68 9 1.38; 1.74; 1.83; 1.56; 1.68; 1.69; 1.73; 1.67; 1.55; 22:14:34 01/12/2016 6314 7037 1.64 9 1.66; 1.61; 1.75; 1.59; 1.62; 1.62; 1.64; 1.76; 1.65; 22:15:29 01/12/2016 6482 7457 1.76 9 1.63; 1.86; 1.58; 1.44; 1.76; 1.81; 1.82; 1.67; 1.89; 22:16:24 01/12/2016 6241 7106 1.72 9 1.75; 1.55; 1.89; 1.74; 1.78; 1.72; 1.55; 1.57; 1.5; 22:17:20 01/12/2016 5984 6971 1.83 9 1.64; 1.62; 1.74; 1.76; 2.1; 2.09; 1.87; 1.92; 1.83; 22:18:15 01/12/2016 6236 7080 1.46 9 1.88; 1.58; 1.41; 1.46; 1.5; 1.6; 1.38; 1.42; 1.35; 22:19:10 01/12/2016 6175 6950 1.56 9 1.6; 1.65; 1.56; 1.68; 1.62; 1.37; 1.42; 1.31; 1.44; 22:20:06 01/12/2016 6431 7164 1.34 9 1.36; 1.46; 1.34; 1.29; 1.1; 1.33; 1.21; 1.55; 1.38; 22:21:01 01/12/2016 6353 7055 1.56 9 1.49; 1.73; 1.59; 1.56; 1.41; 1.58; 1.76; 1.34; 1.4; 22:21:56 01/12/2016 6359 7156 1.44 9 1.41; 1.43; 1.41; 1.44; 1.75; 1.71; 1.69; 1.44; 1.76; 22:22:52 01/12/2016 6379 7264 1.48 9 1.61; 1.48; 1.45; 1.69; 1.43; 1.39; 1.39; 2.2; 1.72; 22:23:47 01/12/2016 6325 7210 1.50 9 1.65; 1.64; 1.45; 1.33; 1.35; 1.5; 1.46; 1.66; 1.63; 22:24:43 01/12/2016 6010 6746 1.58 9 1.79; 1.62; 1.58; 1.44; 1.6; 1.38; 1.59; 1.46; 1.56; 22:25:38 01/12/2016 6012 6727 1.46 9 1.46; 1.19; 1.43; 1.53; 1.92; 1.35; 1.9; 1.36; 1.57; 22:26:33 01/12/2016 6495 7254 1.38 9 1.65; 1.38; 1.24; 1.32; 1.53; 1.52; 1.57; 1.24; 1.18; 22:27:29 01/12/2016 6360 7082 1.44 9 1.41; 1.24; 1.73; 1.59; 1.44; 1.37; 1.46; 1.3; 1.52; 22:28:24 01/12/2016 6153 6861 1.32 9 1.59; 1.42; 1.22; 1.17; 1.24; 1.33; 1.35; 1.28; 1.32; 22:29:19 01/12/2016 6374 7094 1.34 9 1.13; 1.45; 1.47; 1.34; 1.34; 1.3; 1.49; 1.4; 1.34; 22:30:15 01/12/2016 6142 6825 1.32 9 1.33; 1.18; 1.17; 1.46; 1.38; 1.34; 1.32; 1.21; 1.31; 22:31:10 01/12/2016 6489 7249 1.45 9 1.35; 1.55; 1.78; 1.65; 1.43; 1.45; 1.4; 1.59; 1.31; 22:32:05 01/12/2016 6091 6802 1.29 9 1.24; 1.36; 1.24; 1.32; 1.24; 1.4; 1.29; 1.23; 1.46; 22:33:01 01/12/2016 6417 7129 1.38 9 1.39; 1.38; 1.47; 1.28; 1.48; 1.31; 1.46; 1.33; 1.18; 22:33:56 01/12/2016 6335 7052 1.34 9 1.45; 1.34; 1.66; 1.21; 1.35; 1.23; 1.17; 1.57; 1.33; 22:34:51 01/12/2016 6168 6985 1.55 9 1.32; 1.57; 1.37; 1.88; 1.6; 1.69; 1.24; 1.29; 1.55; 22:35:47 01/12/2016 6266 6991 1.35 9 1.54; 1.36; 1.31; 1.51; 1.3; 1.28; 1.35; 1.18; 1.42; 22:36:42 01/12/2016 6405 7209 1.43 9 1.49; 1.33; 1.43; 1.57; 1.32; 1.45; 1.33; 1.24; 2.13; 22:37:37 01/12/2016 6161 6773 1.36 9 1.29; 1.64; 1.61; 1.56; 1.36; 1.34; 1.55; 1.33; 1.36; 22:38:33 01/12/2016 6153 6822 1.39 9 1.23; 1.5; 1.37; 1.37; 1.41; 1.39; 1.53; 1.44; 1.35; 22:39:28 01/12/2016 6326 6847 1.20 9 1.63; 1.3; 1.05; 1.09; 1.2; 1.22; 1.17; 1.28; 0.98; 22:40:23 01/12/2016 6326 6936 1.12 9 1.06; 1.13; 1.24; 1.12; 1.22; 1.06; 1.03; 1.12; 1.15; 22:41:19 01/12/2016 6206 6848 1.16 9 1.26; 1.25; 1.11; 1.54; 1.05; 1.05; 1.01; 1.16; 1.35; 22:42:14 01/12/2016 6293 7319 1.29 9 1.31; 1.29; 1.21; 1.3; 1.37; 1.47; 1.28; 1.18; 1.21; 22:43:09 01/12/2016 6218 7048 1.32 9 1.25; 1.32; 1.42; 1.16; 1.26; 1.29; 1.33; 1.38; 1.39; 22:44:05 01/12/2016 6298 7110 1.27 9 1.45; 1.38; 1.27; 1.53; 1.26; 1.42; 1.16; 1.1; 1.17; 22:45:00 01/12/2016 6138 6754 1.28 9 1.28; 1.34; 1.35; 1.26; 1.18; 1.28; 1.72; 1.18; 1.28; 22:45:55 01/12/2016 6384 7050 1.25 9 1.24; 1.25; 1.53; 1.37; 1.15; 1.45; 1.18; 1.2; 1.25; 22:46:51 01/12/2016 6499 7353 1.33 9 1.42; 1.37; 1.33; 1.21; 1.35; 1.28; 1.39; 1.26; 1.23; 22:47:46 01/12/2016 6426 7486 1.67 9 1.47; 1.7; 1.64; 1.86; 1.87; 1.85; 1.49; 1.6; 1.67; 22:48:41 01/12/2016 6635 7912 1.40 9 1.4; 1.46; 1.47; 1.53; 1.45; 1.25; 1.35; 1.39; 1.35; 22:49:37 01/12/2016 6439 7449 1.45 9 1.29; 1.6; 1.44; 1.45; 1.51; 1.61; 1.48; 1.33; 1.42; 22:50:32 01/12/2016 6078 6907 1.31 9 1.31; 1.27; 1.23; 1.55; 1.43; 1.33; 1.23; 1.29; 1.39; 22:51:27 01/12/2016 6503 7284 1.31 9 1.16; 1.15; 1.38; 1.27; 1.49; 1.32; 1.31; 1.26; 1.4; 22:52:23 01/12/2016 6349 6955 1.17 9 1.32; 1.17; 1.12; 1.27; 1.04; 1.04; 1.13; 1.17; 1.25; 22:53:18 01/12/2016 5989 6833 1.26 9 1.09; 1.37; 1.26; 1.18; 1.23; 1.21; 1.29; 1.38; 1.53; 22:54:14 01/12/2016 6570 7485 1.23 9 1.34; 1.2; 1.24; 1.28; 1.19; 1.11; 1.19; 1.3; 1.23; 22:55:09 01/12/2016 6116 7032 1.26 9 1.25; 1.06; 1.26; 1.2; 1.27; 1.26; 1.17; 1.41; 1.32; 22:56:04 01/12/2016 6185 7005 1.31 9 1.43; 1.44; 1.33; 1.31; 1.11; 1.38; 1.15; 1.25; 1.22; 22:57:00 01/12/2016 6051 6703 1.23 9 1.29; 1.13; 1.29; 1.23; 1.32; 1.16; 1.17; 1.5; 1.18; 22:57:55 01/12/2016 6322 6952 1.18 9 1.2; 1.14; 1.35; 1.21; 1.13; 1.18; 1.31; 1.15; 1.12; 22:58:50 01/12/2016 6383 7190 1.27 9 1.2; 1.27; 1.13; 1.2; 1.33; 1.26; 1.28; 1.36; 1.31; 22:59:46 01/12/2016 6204 7137 1.42 9 1.36; 1.63; 1.31; 1.44; 1.42; 1.2; 1.36; 1.47; 1.47; 23:00:41 01/12/2016 6319 7314 1.28 9 1.18; 1.21; 1.2; 1.28; 1.2; 1.29; 1.28; 1.33; 1.4; 23:01:36 01/12/2016 6422 7400 1.36 9 1.24; 1.39; 1.27; 1.35; 1.82; 1.36; 1.42; 1.64; 1.19; 23:02:32 01/12/2016 6510 7422 1.21 9 1.28; 1.21; 1.15; 1.34; 1.22; 1.28; 1.19; 1.04; 0.99; 23:03:27 01/12/2016 6189 6852 1.14 9 1.08; 1.02; 1.14; 1.07; 1.12; 1.19; 1.3; 1.14; 1.16; 23:04:22 01/12/2016 6424 7287 1.18 9 1.09; 1.12; 1.19; 1.14; 1.31; 1.35; 1.42; 1.17; 1.18; 23:05:18 01/12/2016 6011 6891 1.28 9 1.26; 1.28; 1.19; 1.32; 1.15; 1.18; 1.28; 1.28; 1.55; 23:06:13 01/12/2016 6294 7226 1.31 9 1.31; 1.45; 1.57; 1.52; 1.26; 1.3; 1.34; 1.29; 1.27; 23:07:08 01/12/2016 6392 7213 1.25 9 1.15; 1.28; 1.25; 1.17; 1.15; 1.39; 1.3; 1.37; 1.22; 23:08:04 01/12/2016 6188 6865 1.30 9 1.27; 1.18; 1.27; 1.2; 1.4; 1.38; 1.64; 1.46; 1.3; 23:08:59 01/12/2016 6407 7095 1.27 9 1.31; 1.15; 1.34; 1.27; 1.42; 1.19; 1.26; 1.29; 1.24; 23:09:54 01/12/2016 6349 7180 1.23 9 1.38; 1.13; 1.21; 1.31; 1.19; 1.16; 1.23; 1.42; 1.3; 23:10:50 01/12/2016 6401 7521 1.40 9 1.4; 1.46; 1.4; 1.47; 1.44; 1.38; 1.4; 1.25; 1.34; 23:11:45 01/12/2016 6170 7075 1.30 9 1.33; 1.23; 1.38; 1.3; 1.28; 1.23; 1.19; 1.33; 1.3; 23:12:40 01/12/2016 6368 7261 1.31 9 1.27; 1.31; 1.28; 1.31; 1.25; 1.49; 1.51; 1.18; 1.52; 23:13:36 01/12/2016 6376 7146 1.18 9 1.17; 1.24; 1.27; 1.39; 1.18; 1.29; 1.09; 1.11; 1.12; 23:14:31 01/12/2016 6194 6865 1.17 9 1.17; 1.13; 1.14; 1.21; 1.14; 1.21; 1.26; 1.1; 1.38; 23:15:27 01/12/2016 6484 7245 1.21 9 1.2; 1.31; 1.35; 1.24; 1.13; 1.16; 1.21; 1.07; 1.21; 23:16:22 01/12/2016 6331 7293 1.15 9 1.08; 1.15; 1.14; 1.18; 1.13; 1.09; 1.21; 1.37; 1.21; 23:17:17 01/12/2016 6000 6782 1.24 9 1.21; 1.4; 1.29; 1.2; 1.12; 1.43; 1.23; 1.37; 1.24; 23:18:13 01/12/2016 6495 7299 1.28 9 1.29; 1.43; 1.24; 1.27; 1.46; 1.39; 1.28; 1.23; 1.08; 23:19:08 01/12/2016 6465 7197 1.19 9 1.17; 1.21; 1.31; 1.19; 1.2; 1.06; 1.19; 1.19; 1.26; 23:20:03 01/12/2016 5969 6705 1.18 9 1.14; 1.07; 1.27; 1.33; 1.45; 1.42; 1.18; 1.16; 1.17; 23:20:59 01/12/2016 6410 7215 1.22 9 1.22; 1.23; 1.25; 1.13; 1.18; 1.22; 1.3; 1.23; 1.22; 23:21:54 01/12/2016 6583 7719 1.25 9 1.16; 1.17; 1.2; 1.17; 1.25; 1.29; 1.58; 1.37; 1.34; 23:22:49 01/12/2016 6063 6878 1.24 9 1.27; 1.25; 1.32; 1.26; 1.16; 1.18; 1.24; 1.21; 1.19; 23:23:45 01/12/2016 6246 7030 1.15 9 1.19; 1.14; 1.15; 1.17; 1.26; 1.08; 1.23; 1.12; 1.12; 23:24:40 01/12/2016 6359 7038 1.19 9 1.16; 1.15; 1.25; 1.19; 1.29; 1.23; 1.03; 1.1; 1.2; 23:25:35 01/12/2016 6314 6889 1.05 9 1.11; 1.05; 0.98; 1.11; 1.08; 1.11; 0.99; 0.99; 0.98; 23:26:31 01/12/2016 6213 6976 1.09 9 1.02; 1.08; 1.06; 1.02; 1.09; 1.14; 1.2; 1.26; 1.25; 23:27:26 01/12/2016 6409 7253 1.28 9 1.42; 1.53; 1.28; 1.41; 1.19; 1.2; 1.49; 1.17; 1.16; 23:28:21 01/12/2016 6108 6876 1.23 9 1.4; 1.23; 1.29; 1.18; 1.2; 1.16; 1.18; 1.24; 1.25; 23:29:17 01/12/2016 6338 7009 1.14 9 1.12; 1.07; 1.05; 1.15; 1.16; 1.34; 1.12; 1.2; 1.14; 23:30:12 01/12/2016 6117 6581 1.10 9 1.19; 1.15; 1.15; 1.04; 1.05; 1.1; 1.07; 1.2; 1.06; 23:31:07 01/12/2016 6372 7049 1.09 9 1.13; 1.09; 1.01; 1.19; 1.14; 1.08; 1.07; 1.17; 1.07; 23:32:03 01/12/2016 6354 7294 1.31 9 1.13; 1.07; 1.15; 1.14; 1.31; 1.31; 1.38; 1.34; 1.44; 23:32:58 01/12/2016 6344 7244 1.43 9 1.45; 1.5; 1.46; 1.45; 1.32; 1.43; 1.32; 1.14; 1.33; 23:33:54 01/12/2016 6343 7106 1.12 9 1.25; 1.27; 1.17; 1.12; 1.09; 1.24; 1.03; 1.11; 1.09; 23:34:49 01/12/2016 6171 6835 1.28 9 1.11; 1.11; 1.2; 1.28; 1.19; 1.36; 1.32; 1.46; 1.29; 23:35:44 01/12/2016 6351 6867 1.16 9 1.22; 1.36; 1.19; 1.17; 0.95; 1.13; 1.11; 1.01; 1.16; 23:36:40 01/12/2016 6243 6955 1.05 9 1.32; 1.06; 1.1; 1.06; 1.02; 1.03; 1; 1.05; 1.02; 23:37:35 01/12/2016 6243 7179 1.26 9 1.26; 1.21; 1.26; 1.16; 1.24; 1.43; 1.36; 1.3; 1.11; 23:38:31 01/12/2016 6020 6705 1.23 9 1.23; 1.23; 1.28; 1.27; 1.12; 1.1; 1.46; 1.29; 1.12; 23:39:26 01/12/2016 6318 6988 1.11 9 1.22; 1.26; 1.05; 0.97; 0.99; 1.11; 1.13; 1.15; 1.1; 23:40:21 01/12/2016 6124 6692 1.13 9 1.08; 1.11; 1.13; 1.22; 1.16; 1.28; 1.07; 1.03; 1.13; 23:41:17 01/12/2016 6321 6934 1.11 9 1.25; 1.03; 1.18; 1.06; 1.11; 1.1; 1.17; 1.03; 1.2; 23:42:12 01/12/2016 6676 7520 1.13 9 1.05; 1.17; 1.19; 1.37; 1.06; 1.07; 1.13; 1.05; 1.23; 23:43:07 01/12/2016 6355 7166 1.37 9 1.22; 1.16; 1.44; 1.37; 1.34; 1.31; 1.53; 1.6; 1.42; 23:44:03 01/12/2016 6177 7019 1.30 9 1.3; 1.41; 1.25; 1.24; 1.24; 1.27; 1.37; 1.34; 1.36; 23:44:58 01/12/2016 6113 6985 1.47 9 1.35; 1.35; 1.4; 1.55; 1.26; 1.47; 1.64; 1.47; 1.5; 23:45:53 01/12/2016 6395 7057 1.37 9 1.36; 1.43; 1.35; 1.35; 1.38; 1.41; 1.37; 1.21; 1.55; 23:46:49 01/12/2016 6072 6851 1.38 9 1.36; 1.54; 1.69; 1.43; 1.54; 1.38; 1.2; 1.32; 1.17; 23:47:44 01/12/2016 6634 7649 1.37 9 1.2; 1.26; 1.38; 1.43; 1.37; 1.17; 1.43; 1.31; 1.47; 23:48:39 01/12/2016 6403 7413 1.37 9 1.31; 1.35; 1.38; 1.41; 1.37; 1.24; 1.38; 1.34; 1.38; 23:49:35 01/12/2016 6466 7533 1.40 9 1.39; 1.55; 1.48; 1.58; 1.39; 1.39; 1.37; 1.4; 1.64; 23:50:30 01/12/2016 6441 7224 1.40 9 1.41; 1.48; 1.4; 1.31; 1.29; 1.47; 1.27; 1.34; 1.44; 23:51:25 01/12/2016 6108 6954 1.41 9 1.58; 1.23; 1.39; 1.28; 1.42; 1.6; 1.41; 1.44; 1.27; 23:52:21 01/12/2016 6383 7364 1.41 9 1.41; 1.23; 1.38; 1.37; 1.57; 1.38; 1.64; 1.56; 1.65; 23:53:16 01/12/2016 6801 7915 1.51 9 2.07; 1.47; 1.39; 1.58; 1.44; 1.51; 1.54; 1.48; 1.75; 23:54:12 01/12/2016 6469 7588 1.46 9 1.83; 1.46; 1.45; 1.56; 1.47; 1.43; 1.45; 1.35; 1.48; 23:55:07 01/12/2016 6589 7534 1.40 9 1.35; 1.4; 1.28; 1.19; 1.56; 1.4; 1.49; 1.24; 1.42; 23:56:02 01/12/2016 6226 6965 1.37 9 1.49; 1.43; 1.37; 1.35; 1.34; 1.64; 1.31; 1.37; 1.25; 23:56:58 01/12/2016 6723 7893 1.45 9 1.45; 1.35; 1.33; 1.46; 1.51; 1.38; 1.46; 1.46; 1.35; 23:57:53 01/12/2016 6278 7252 1.36 9 1.36; 1.32; 1.52; 1.33; 1.74; 1.31; 1.29; 1.43; 1.44; 23:58:48 01/12/2016 6449 7574 1.48 9 1.41; 1.52; 1.42; 1.48; 1.41; 1.54; 1.45; 1.51; 1.65; 23:59:44 01/12/2016 6062 7305 1.45 9 1.57; 1.64; 1.63; 1.41; 1.36; 1.48; 1.45; 1.44; 1.32; 00:00:39 01/13/2016 6238 6959 1.30 9 1.25; 1.36; 1.21; 1.28; 1.34; 1.38; 1.35; 1.18; 1.3; 00:01:34 01/13/2016 6730 7803 1.16 9 1.19; 1.25; 1.16; 1.08; 1.15; 1.33; 1.18; 1.1; 1.14; 00:02:30 01/13/2016 6501 7599 1.38 9 1.16; 1.29; 1.24; 1.29; 1.53; 1.38; 1.43; 1.47; 1.49; 00:03:25 01/13/2016 6211 7228 1.48 9 1.48; 1.44; 1.65; 1.66; 1.38; 1.63; 1.5; 1.26; 1.34; 00:04:20 01/13/2016 6616 7610 1.29 9 1.47; 1.22; 1.5; 1.29; 1.17; 1.37; 1.22; 1.17; 1.3; 00:05:16 01/13/2016 6216 7040 1.16 9 1.34; 1.22; 1.16; 1.08; 1.21; 1.32; 1.07; 1.11; 1.1; 00:06:11 01/13/2016 6418 7229 1.18 9 1.12; 1.17; 1.26; 1.15; 1.21; 1.18; 1.21; 1.22; 1.18; 00:07:06 01/13/2016 6944 8029 1.27 9 1.16; 1.19; 1.31; 1.2; 1.42; 1.27; 1.28; 1.34; 1.21; 00:08:02 01/13/2016 6472 7643 1.34 9 1.18; 1.12; 1.17; 1.38; 1.35; 1.45; 1.36; 1.32; 1.34; 00:08:57 01/13/2016 6158 7077 1.28 9 1.28; 1.29; 1.41; 1.26; 1.34; 1.32; 1.28; 1.27; 1.21; 00:09:53 01/13/2016 6416 7407 1.31 9 1.43; 1.2; 1.31; 1.25; 1.32; 1.23; 1.19; 1.33; 1.36; 00:10:48 01/13/2016 6468 7593 1.29 9 1.29; 1.24; 1.25; 1.21; 1.46; 1.45; 1.17; 1.42; 1.42; 00:11:43 01/13/2016 6359 7346 1.25 9 1.25; 1.27; 1.23; 1.27; 1.07; 1.32; 1.16; 1.19; 1.25; 00:12:39 01/13/2016 6262 7399 1.44 9 1.37; 1.19; 1.25; 1.47; 1.48; 1.44; 1.55; 1.61; 1.38; 00:13:34 01/13/2016 6528 7691 1.36 9 1.3; 1.37; 1.36; 1.25; 1.33; 1.36; 1.3; 1.36; 1.43; 00:14:30 01/13/2016 6083 7032 1.45 9 1.41; 1.3; 1.55; 1.78; 1.73; 1.24; 1.38; 1.49; 1.45; 00:15:25 01/13/2016 6923 7950 1.20 9 1.47; 1.42; 1.25; 1.23; 1.2; 1.17; 1.16; 1.07; 1.12; 00:16:20 01/13/2016 6208 6934 1.21 9 1.07; 1.16; 1.19; 1.19; 1.21; 1.32; 1.24; 1.36; 1.24; 00:17:16 01/13/2016 6534 7514 1.24 9 1.2; 1.36; 1.34; 1.21; 1.24; 1.28; 1.24; 1.22; 1.24; 00:18:11 01/13/2016 6655 7609 1.17 9 1.24; 1.29; 1.16; 1.21; 1.17; 1.15; 1.17; 1.1; 1.19; 00:19:06 01/13/2016 6335 7205 1.25 9 1.25; 1.12; 1.23; 1.32; 1.16; 1.13; 1.46; 1.3; 1.35; 00:20:02 01/13/2016 6214 6962 1.28 9 1.29; 1.29; 1.28; 1.35; 1.2; 1.28; 1.34; 1.2; 1.19; 00:20:57 01/13/2016 6246 6996 1.11 9 1.18; 1.11; 1.11; 1.16; 1.02; 1.07; 1.08; 1.19; 1.11; 00:21:53 01/13/2016 6405 7334 1.11 9 1.11; 1.07; 1.11; 1.09; 1.12; 1.09; 1.22; 1.12; 1.15; 00:22:48 01/13/2016 6429 7663 1.23 9 1.22; 1.04; 1.18; 1.24; 1.11; 1.24; 1.31; 1.38; 1.23; 00:23:43 01/13/2016 6358 7429 1.32 9 1.29; 1.36; 1.38; 1.39; 1.33; 1.22; 1.29; 1.32; 1.27; 00:24:39 01/13/2016 6405 7373 1.28 9 1.18; 1.31; 1.31; 1.24; 1.31; 1.36; 1.28; 1.28; 1.11; 00:25:34 01/13/2016 6574 7393 1.06 9 1.15; 1.08; 1.12; 1.19; 0.98; 1.06; 0.94; 1.02; 1.02; 00:26:29 01/13/2016 6588 7519 1.07 9 1.02; 1.1; 1.04; 1.06; 1.11; 1.13; 1.06; 1.07; 1.14; 00:27:25 01/13/2016 6351 7457 1.17 9 1.22; 1.15; 1.17; 1.13; 1.19; 1.12; 1.11; 1.23; 1.17; 00:28:20 01/13/2016 6500 7446 1.19 9 1.11; 1.19; 1.13; 1.1; 1.22; 1.25; 1.34; 1.32; 1.17; 00:29:16 01/13/2016 6465 7319 1.22 9 1.22; 1.23; 1.16; 1.28; 1.16; 1.29; 1.14; 1.18; 1.32; 00:30:11 01/13/2016 6312 7034 1.20 9 1.25; 1.29; 1.25; 1.2; 1.21; 1.13; 0.94; 1.13; 1.14; 00:31:06 01/13/2016 6116 6924 1.10 9 1.12; 1.06; 1.13; 1.13; 1.21; 1.09; 1.1; 1.09; 1.06; 00:32:02 01/13/2016 6381 7515 1.16 9 1.14; 1.08; 1.07; 1.16; 1.18; 1.13; 1.26; 1.21; 1.23; 00:32:57 01/13/2016 6112 7072 1.21 9 1.21; 1.21; 1.16; 1.25; 1.15; 1.22; 1.11; 1.29; 1.25; 00:33:53 01/13/2016 6266 7244 1.22 9 1.22; 1.22; 1.22; 1.18; 1.3; 1.2; 1.17; 1.24; 1.19; 00:34:48 01/13/2016 6412 7335 1.20 9 1.17; 1.19; 1.12; 1.2; 1.24; 1.35; 1.1; 1.2; 1.31; 00:35:43 01/13/2016 6122 7120 1.32 9 1.32; 1.33; 1.18; 1.32; 1.23; 1.21; 1.56; 1.53; 1.41; 00:36:39 01/13/2016 6165 7208 1.38 9 1.43; 1.5; 1.47; 1.44; 1.38; 1.26; 1.23; 1.21; 1.35; 00:37:34 01/13/2016 6310 7404 1.35 9 1.33; 1.38; 1.35; 1.4; 1.45; 1.35; 1.26; 1.35; 1.31; 00:38:29 01/13/2016 6414 7555 1.31 9 1.31; 1.27; 1.29; 1.37; 1.19; 1.31; 1.31; 1.42; 1.4; 00:39:25 01/13/2016 6418 7348 1.23 9 1.32; 1.23; 1.21; 1.32; 1.3; 1.18; 1.33; 1.18; 1.2; 00:40:20 01/13/2016 6541 7534 1.23 9 1.28; 1.23; 1.25; 1.23; 1.19; 1.15; 1.13; 1.17; 1.29; 00:41:16 01/13/2016 6111 7081 1.36 9 1.34; 1.36; 1.29; 1.38; 1.24; 1.32; 1.49; 1.5; 1.45; 00:42:11 01/13/2016 6721 7986 1.38 9 1.55; 1.33; 1.38; 1.32; 1.33; 1.44; 1.36; 1.44; 1.6; 00:43:06 01/13/2016 6609 7795 1.35 9 1.5; 1.56; 1.35; 1.32; 1.35; 1.38; 1.29; 1.27; 1.4; 00:44:02 01/13/2016 6437 7454 1.34 9 1.38; 1.36; 1.35; 1.34; 1.26; 1.43; 1.24; 1.27; 1.08; 00:44:57 01/13/2016 6329 7145 1.18 9 1.15; 1.28; 1.21; 1.25; 1.11; 1.18; 1.16; 1.15; 1.26; 00:45:53 01/13/2016 6100 7037 1.13 9 1.23; 1.02; 1.13; 1.1; 1.12; 1.1; 1.35; 1.28; 1.32; 00:46:48 01/13/2016 6225 7463 1.30 9 1.24; 1.19; 1.29; 1.33; 1.31; 1.3; 1.31; 1.21; 1.33; 00:47:43 01/13/2016 6475 7720 1.27 9 1.22; 1.14; 1.33; 1.27; 1.33; 1.38; 1.26; 1.26; 1.29; 00:48:39 01/13/2016 6130 7036 1.26 9 1.26; 1.39; 1.26; 1.22; 1.27; 1.26; 1.34; 1.35; 1.19; 00:49:34 01/13/2016 6217 7082 1.23 9 1.12; 1.37; 1.26; 1.23; 1.13; 1.14; 1.23; 1.23; 1.24; 00:50:29 01/13/2016 6335 7433 1.34 9 1.25; 1.29; 1.36; 1.29; 1.34; 1.42; 1.45; 1.37; 1.26; 00:51:25 01/13/2016 6524 7954 1.54 9 1.42; 1.46; 1.44; 1.66; 1.52; 1.6; 1.67; 1.55; 1.54; 00:52:20 01/13/2016 6553 7822 1.48 9 1.58; 1.53; 1.4; 1.48; 1.42; 1.49; 1.43; 1.48; 1.45; 00:53:16 01/13/2016 6206 7281 1.30 9 1.3; 1.28; 1.33; 1.29; 1.29; 1.31; 1.31; 1.28; 1.34; 00:54:11 01/13/2016 6485 7387 1.34 9 1.36; 1.43; 1.27; 1.51; 1.36; 1.27; 1.34; 1.29; 1.23; 00:55:06 01/13/2016 6481 7506 1.29 9 1.17; 1.21; 1.31; 1.29; 1.44; 1.26; 1.15; 1.51; 1.32; 00:56:02 01/13/2016 6522 7750 1.27 9 1.23; 1.24; 1.27; 1.28; 1.33; 1.27; 1.37; 1.3; 1.22; 00:56:57 01/13/2016 6618 7998 1.38 9 1.32; 1.34; 1.46; 1.46; 1.39; 1.38; 1.36; 1.39; 1.23; 00:57:53 01/13/2016 6268 7302 1.34 9 1.34; 1.3; 1.29; 1.34; 1.28; 1.41; 1.28; 1.49; 1.48; 00:58:48 01/13/2016 6541 7286 1.26 9 1.44; 1.55; 1.26; 1.19; 1.18; 1.36; 1.22; 1.49; 1.23; 00:59:43 01/13/2016 6687 7975 1.35 9 1.37; 1.35; 1.23; 1.21; 1.27; 1.4; 1.2; 1.37; 1.35; 01:00:39 01/13/2016 6557 7768 1.43 9 1.24; 1.3; 1.47; 1.52; 1.47; 1.38; 1.22; 1.43; 1.48; 01:01:34 01/13/2016 6576 7762 1.41 9 1.47; 1.36; 1.38; 1.45; 1.65; 1.35; 1.34; 1.41; 1.41; 01:02:29 01/13/2016 6105 7359 1.43 9 1.39; 1.39; 1.47; 1.53; 1.37; 1.41; 1.45; 1.43; 1.52; 01:03:25 01/13/2016 6241 7257 1.55 9 1.52; 1.82; 1.55; 1.58; 1.63; 1.33; 1.65; 1.45; 1.47; 01:04:20 01/13/2016 6700 7992 1.44 9 1.43; 1.44; 1.33; 1.45; 1.38; 1.33; 1.47; 1.54; 1.52; 01:05:15 01/13/2016 6330 7579 1.51 9 1.5; 1.58; 1.6; 1.81; 1.43; 1.42; 1.48; 1.51; 1.52; 01:06:11 01/13/2016 5865 7013 1.45 9 1.59; 1.64; 1.45; 1.62; 1.45; 1.53; 1.45; 1.41; 1.44; 01:07:06 01/13/2016 6591 7699 1.57 9 1.6; 1.49; 1.68; 1.59; 1.46; 1.57; 1.64; 1.36; 1.41; 01:08:02 01/13/2016 6433 7549 1.42 9 1.61; 1.4; 1.48; 1.42; 1.57; 1.38; 1.33; 1.36; 1.45; 01:08:57 01/13/2016 6704 8186 1.38 9 1.51; 1.47; 1.55; 1.38; 1.4; 1.36; 1.22; 1.3; 1.38; 01:09:52 01/13/2016 6208 7495 1.42 9 1.44; 1.42; 1.38; 1.33; 1.44; 1.42; 1.56; 1.38; 1.47; 01:10:48 01/13/2016 6513 7726 1.45 9 1.25; 1.46; 1.45; 1.33; 1.41; 1.42; 1.66; 1.47; 1.45; 01:11:43 01/13/2016 6733 8188 1.43 9 1.42; 1.58; 1.61; 1.43; 1.68; 1.43; 1.46; 1.31; 1.38; 01:12:39 01/13/2016 6564 7986 1.50 9 1.51; 1.35; 1.43; 1.5; 1.58; 1.5; 1.49; 1.57; 1.49; 01:13:34 01/13/2016 6389 7373 1.36 9 1.5; 1.48; 1.42; 1.32; 1.31; 1.36; 1.37; 1.25; 1.34; 01:14:29 01/13/2016 6408 7562 1.34 9 1.31; 1.28; 1.25; 1.42; 1.37; 1.34; 1.35; 1.41; 1.32; 01:15:25 01/13/2016 6722 7983 1.39 9 1.42; 1.39; 1.44; 1.44; 1.3; 1.41; 1.26; 1.32; 1.39; 01:16:20 01/13/2016 6319 7525 1.45 9 1.44; 1.54; 1.67; 1.55; 1.43; 1.43; 1.32; 1.51; 1.45; 01:17:15 01/13/2016 6170 7357 1.45 9 1.48; 1.45; 1.52; 1.36; 1.41; 1.46; 1.38; 1.35; 1.48; 01:18:11 01/13/2016 6630 7571 1.30 9 1.51; 1.31; 1.32; 1.29; 1.3; 1.22; 1.28; 1.3; 1.21; 01:19:06 01/13/2016 6429 7588 1.27 9 1.27; 1.26; 1.25; 1.47; 1.44; 1.26; 1.22; 1.33; 1.56; 01:20:02 01/13/2016 6576 7916 1.34 9 1.52; 1.38; 1.33; 1.28; 1.34; 1.35; 1.3; 1.4; 1.32; 01:20:57 01/13/2016 6812 8153 1.31 9 1.36; 1.34; 1.27; 1.36; 1.35; 1.28; 1.31; 1.28; 1.3; 01:21:52 01/13/2016 6467 7588 1.30 9 1.24; 1.27; 1.3; 1.42; 1.24; 1.38; 1.41; 1.46; 1.3; 01:22:48 01/13/2016 6014 7038 1.25 9 1.38; 1.14; 1.21; 1.26; 1.25; 1.35; 1.21; 1.16; 1.32; 01:23:43 01/13/2016 6594 7995 1.29 9 1.29; 1.21; 1.28; 1.28; 1.44; 1.36; 1.27; 1.33; 1.55; 01:24:39 01/13/2016 6440 7567 1.50 9 1.47; 1.44; 1.42; 1.55; 1.36; 1.55; 1.58; 1.63; 1.5; 01:25:34 01/13/2016 6384 7620 1.40 9 1.39; 1.39; 1.4; 1.34; 1.38; 1.41; 1.47; 1.52; 1.49; 01:26:29 01/13/2016 6097 6984 1.40 9 1.4; 1.31; 1.41; 1.34; 1.37; 1.4; 1.4; 1.54; 1.53; 01:27:25 01/13/2016 6296 7110 1.40 9 1.45; 1.4; 1.55; 1.4; 1.42; 1.42; 1.23; 1.35; 1.18; 01:28:20 01/13/2016 6139 7197 1.42 9 1.42; 1.35; 1.51; 1.35; 1.39; 1.45; 1.31; 1.45; 1.57; 01:29:16 01/13/2016 6018 7272 1.57 9 1.52; 1.5; 1.63; 1.76; 1.5; 1.73; 1.5; 1.57; 1.68; 01:30:11 01/13/2016 6613 7799 1.60 9 1.5; 1.47; 1.59; 1.5; 1.69; 1.6; 1.6; 1.72; 1.68; 01:31:06 01/13/2016 6113 7124 1.47 9 1.6; 1.38; 1.47; 1.44; 1.51; 1.38; 1.44; 1.53; 1.5; 01:32:02 01/13/2016 6263 7205 1.40 9 1.41; 1.65; 1.35; 1.29; 1.18; 1.35; 1.4; 1.45; 1.43; 01:32:57 01/13/2016 6514 7711 1.51 9 1.49; 1.54; 1.29; 1.55; 1.51; 1.43; 1.42; 1.56; 1.55; 01:33:52 01/13/2016 6372 7479 1.34 9 1.41; 1.34; 1.53; 1.29; 1.36; 1.32; 1.33; 1.32; 1.36; 01:34:48 01/13/2016 6558 7720 1.48 9 1.36; 1.49; 1.44; 1.43; 1.47; 1.52; 1.48; 1.52; 1.49; 01:35:43 01/13/2016 5962 6858 1.40 9 1.26; 1.44; 1.4; 1.41; 1.27; 1.3; 1.48; 1.44; 1.2; 01:36:39 01/13/2016 6146 6991 1.37 9 1.37; 1.18; 1.41; 1.37; 1.37; 1.3; 1.42; 1.25; 1.31; 01:37:34 01/13/2016 6663 7749 1.29 9 1.36; 1.26; 1.34; 1.19; 1.27; 1.37; 1.25; 1.29; 1.4; 01:38:29 01/13/2016 6253 7362 1.39 9 1.54; 1.38; 1.39; 1.48; 1.27; 1.38; 1.34; 1.55; 1.55; 01:39:25 01/13/2016 6473 7671 1.38 9 1.28; 1.49; 1.38; 1.43; 1.42; 1.41; 1.36; 1.37; 1.38; 01:40:20 01/13/2016 6278 7277 1.38 9 1.27; 1.34; 1.47; 1.38; 1.4; 1.39; 1.34; 1.3; 1.39; 01:41:16 01/13/2016 6238 6900 1.29 9 1.35; 1.4; 1.29; 1.22; 1.23; 1.35; 1.32; 1.23; 1.23; 01:42:11 01/13/2016 6174 7047 1.29 9 1.23; 1.34; 1.36; 1.16; 1.34; 1.26; 1.26; 1.29; 1.47; 01:43:06 01/13/2016 6294 7123 1.39 9 1.36; 1.48; 1.28; 1.37; 1.47; 1.43; 1.33; 1.39; 1.48; 01:44:02 01/13/2016 6695 7790 1.40 9 1.52; 1.52; 1.4; 1.37; 1.58; 1.4; 1.31; 1.37; 1.42; 01:44:57 01/13/2016 6429 7575 1.36 9 1.33; 1.78; 1.34; 1.54; 1.38; 1.29; 1.36; 1.32; 1.42; 01:45:52 01/13/2016 6454 7547 1.29 9 1.44; 1.29; 1.22; 1.33; 1.35; 1.2; 1.29; 1.3; 1.22; 01:46:48 01/13/2016 6454 7486 1.23 9 1.18; 1.28; 1.3; 1.23; 1.25; 1.22; 1.15; 1.22; 1.26; 01:47:43 01/13/2016 6411 7597 1.30 9 1.34; 1.39; 1.29; 1.23; 1.23; 1.3; 1.19; 1.33; 1.35; 01:48:39 01/13/2016 6247 7322 1.44 9 1.44; 1.29; 1.44; 1.53; 1.56; 1.66; 1.4; 1.58; 1.38; 01:49:34 01/13/2016 6187 7239 1.42 9 1.46; 1.4; 1.6; 1.63; 1.4; 1.45; 1.28; 1.42; 1.4; 01:50:29 01/13/2016 6173 7105 1.33 9 1.33; 1.24; 1.35; 1.32; 1.51; 1.42; 1.35; 1.29; 1.2; 01:51:25 01/13/2016 5942 6886 1.45 9 1.36; 1.19; 1.51; 1.25; 1.45; 1.5; 1.31; 1.5; 2; 01:52:20 01/13/2016 5769 6749 1.46 9 1.36; 1.35; 1.47; 1.46; 1.37; 1.49; 1.43; 1.51; 1.57; 01:53:15 01/13/2016 6054 7117 1.44 9 1.42; 1.47; 1.48; 1.44; 1.36; 1.3; 1.46; 1.42; 1.66; 01:54:11 01/13/2016 6477 7366 1.26 9 1.42; 1.56; 1.25; 1.14; 1.24; 1.34; 1.26; 1.33; 1.23; 01:55:06 01/13/2016 6382 7336 1.27 9 1.27; 1.46; 1.33; 1.34; 1.31; 1.24; 1.25; 1.2; 1.18; 01:56:02 01/13/2016 5923 6885 1.29 9 1.29; 1.26; 1.17; 1.29; 1.19; 1.39; 1.44; 1.48; 1.4; 01:56:57 01/13/2016 5937 7041 1.42 9 1.49; 1.38; 1.51; 1.3; 1.32; 1.49; 1.39; 1.42; 1.53; 01:57:53 01/13/2016 6172 7465 1.45 9 1.45; 1.48; 1.51; 1.48; 1.33; 1.37; 1.39; 1.45; 1.35; 01:58:48 01/13/2016 6087 6976 1.49 9 1.32; 1.61; 1.4; 1.42; 1.56; 1.49; 1.57; 1.58; 1.47; 01:59:43 01/13/2016 6222 7170 1.63 9 1.45; 1.52; 1.68; 1.6; 1.75; 1.63; 1.72; 1.67; 1.56; 02:00:39 01/13/2016 6555 7474 1.46 9 1.48; 1.46; 1.36; 1.44; 1.5; 1.53; 1.42; 1.43; 1.59; 02:01:34 01/13/2016 6318 7349 1.44 9 1.46; 1.34; 1.46; 1.43; 1.53; 1.4; 1.45; 1.44; 1.42; 02:02:29 01/13/2016 6243 7387 1.45 9 1.47; 1.45; 1.35; 1.52; 1.63; 1.45; 1.56; 1.44; 1.3; 02:03:25 01/13/2016 6584 7680 1.37 9 1.39; 1.5; 1.37; 1.34; 1.46; 1.36; 1.34; 1.41; 1.35; 02:04:20 01/13/2016 6670 7559 1.45 9 1.47; 1.45; 1.49; 1.36; 1.44; 1.39; 1.21; 1.46; 1.49; 02:05:16 01/13/2016 6016 6793 1.45 9 1.36; 1.44; 1.3; 1.47; 1.58; 1.57; 1.68; 1.45; 1.37; 02:06:11 01/13/2016 6488 7621 1.51 9 1.52; 1.51; 1.59; 1.64; 1.56; 1.48; 1.4; 1.39; 1.5; 02:07:06 01/13/2016 6717 7811 1.45 9 1.56; 1.44; 1.38; 1.33; 1.43; 1.51; 1.56; 1.45; 1.45; 02:08:02 01/13/2016 6460 7546 1.40 9 1.36; 1.5; 1.38; 1.35; 1.39; 1.51; 1.47; 1.4; 1.44; 02:08:57 01/13/2016 6137 7146 1.43 9 1.41; 1.43; 1.61; 1.32; 1.32; 1.5; 1.54; 1.47; 1.39; 02:09:53 01/13/2016 5422 6182 1.45 9 1.35; 1.47; 1.44; 1.31; 1.57; 1.45; 1.42; 1.5; 1.63; 02:10:48 01/13/2016 5752 6652 1.59 9 1.43; 1.52; 1.5; 1.59; 1.59; 1.83; 1.64; 1.61; 1.47; 02:11:43 01/13/2016 6178 7215 1.45 9 1.51; 1.31; 1.6; 1.47; 1.37; 1.25; 1.45; 1.55; 1.31; 02:12:39 01/13/2016 5693 6718 1.47 9 1.67; 1.42; 1.35; 1.47; 1.47; 1.5; 1.37; 1.39; 1.67; 02:13:34 01/13/2016 6433 7528 1.41 9 1.33; 1.41; 1.44; 1.5; 1.31; 1.32; 1.42; 1.5; 1.36; 02:14:30 01/13/2016 6263 7236 1.36 9 1.41; 1.34; 1.3; 1.44; 1.36; 1.34; 1.45; 1.3; 1.38; 02:15:25 01/13/2016 5900 6704 1.44 9 1.41; 1.34; 1.47; 1.8; 1.49; 1.44; 1.33; 1.44; 1.53; 02:16:20 01/13/2016 5960 6877 1.52 9 1.33; 1.4; 1.38; 1.6; 1.54; 1.65; 1.51; 1.52; 1.53; 02:17:16 01/13/2016 6071 7299 1.50 9 1.61; 1.38; 1.46; 1.31; 1.43; 1.5; 1.52; 1.63; 1.58; 02:18:11 01/13/2016 6426 7421 1.66 9 2.1; 1.62; 1.44; 1.52; 1.54; 1.82; 1.68; 1.66; 1.67; 02:19:07 01/13/2016 5999 6854 1.42 9 1.42; 1.78; 1.77; 1.43; 1.55; 1.39; 1.38; 1.37; 1.4; 02:20:02 01/13/2016 6222 7052 1.56 9 1.43; 1.37; 1.9; 1.41; 1.67; 1.9; 1.76; 1.56; 1.46; 02:20:57 01/13/2016 6258 7168 1.34 9 1.25; 1.41; 1.59; 1.51; 1.34; 1.28; 1.14; 1.48; 1.3; 02:21:53 01/13/2016 6437 7554 1.46 9 1.36; 1.51; 1.57; 1.44; 1.46; 1.5; 1.44; 1.46; 1.46; 02:22:48 01/13/2016 6253 7445 1.46 9 1.45; 1.46; 1.37; 1.55; 1.46; 1.46; 1.55; 1.45; 1.5; 02:23:44 01/13/2016 6282 7253 1.56 9 1.44; 1.48; 1.57; 1.69; 1.56; 1.47; 1.56; 1.67; 1.57; 02:24:39 01/13/2016 6318 7372 1.49 9 1.46; 1.49; 1.43; 1.64; 1.49; 1.37; 1.51; 1.49; 1.38; 02:25:34 01/13/2016 6155 7224 1.30 9 1.27; 1.16; 1.19; 1.39; 1.19; 1.3; 1.45; 1.4; 1.53; 02:26:30 01/13/2016 6721 8083 1.50 9 1.5; 1.54; 1.46; 1.59; 1.57; 1.45; 1.43; 1.54; 1.33; 02:27:25 01/13/2016 6330 7530 1.47 9 1.47; 1.45; 1.52; 1.48; 1.54; 1.42; 1.39; 1.42; 1.51; 02:28:20 01/13/2016 6501 7756 1.56 9 1.61; 1.56; 1.47; 1.68; 1.56; 1.7; 1.65; 1.52; 1.53; 02:29:16 01/13/2016 6507 7590 1.44 9 1.39; 1.72; 1.59; 1.61; 1.56; 1.39; 1.41; 1.2; 1.44; 02:30:11 01/13/2016 6279 7259 1.56 9 1.7; 1.64; 1.4; 1.46; 1.57; 1.56; 1.53; 1.47; 1.57; 02:31:07 01/13/2016 6112 7147 1.64 9 1.66; 1.64; 1.47; 1.36; 1.6; 2; 1.62; 1.65; 1.74; 02:32:02 01/13/2016 6215 7318 1.72 9 1.77; 2.08; 1.72; 1.59; 1.99; 1.76; 1.66; 1.71; 1.7; 02:32:58 01/13/2016 6150 7192 1.66 9 1.69; 1.71; 1.95; 1.98; 1.61; 1.41; 1.66; 1.35; 1.51; 02:33:53 01/13/2016 6403 7257 1.47 9 1.47; 1.46; 1.38; 1.62; 1.45; 1.48; 1.46; 1.56; 1.59; 02:34:48 01/13/2016 6353 7196 1.58 9 1.85; 1.58; 1.68; 1.82; 1.85; 1.43; 1.34; 1.46; 1.36; 02:35:44 01/13/2016 6601 7777 1.66 9 1.73; 1.61; 1.62; 1.66; 1.92; 1.87; 1.66; 1.59; 1.45; 02:36:39 01/13/2016 6516 7510 1.53 9 1.45; 1.54; 1.57; 1.59; 1.43; 1.5; 1.53; 1.52; 1.81; 02:37:34 01/13/2016 6239 7182 1.61 9 1.61; 1.71; 1.57; 2.02; 1.73; 1.61; 1.62; 1.61; 1.54; 02:38:30 01/13/2016 6625 7889 1.54 9 1.51; 1.63; 1.48; 1.52; 1.59; 1.69; 1.54; 1.4; 1.88; 02:39:25 01/13/2016 6031 7034 1.57 9 2.5; 1.59; 1.71; 1.52; 1.47; 1.57; 1.51; 1.52; 1.83; 02:40:21 01/13/2016 6270 7187 1.54 9 1.58; 1.5; 1.33; 1.86; 1.43; 1.54; 1.35; 1.72; 1.6; 02:41:16 01/13/2016 6006 6835 1.50 9 1.48; 1.36; 1.57; 1.55; 1.59; 1.46; 1.75; 1.5; 1.39; 02:42:11 01/13/2016 5658 7005 1.74 9 1.74; 1.68; 1.75; 1.58; 1.73; 1.99; 2.05; 1.97; 1.72; 02:43:07 01/13/2016 5782 6820 1.68 9 1.74; 1.94; 1.69; 1.56; 1.55; 1.57; 1.72; 1.68; 1.68; 02:44:02 01/13/2016 5799 6870 1.67 9 1.8; 1.7; 1.7; 1.67; 1.46; 1.66; 1.85; 1.55; 1.46; 02:44:58 01/13/2016 6136 7082 1.56 9 1.51; 1.49; 1.58; 1.56; 1.48; 1.66; 1.54; 1.66; 1.6; 02:45:53 01/13/2016 6144 7212 1.69 9 1.69; 1.73; 1.73; 1.7; 1.42; 1.64; 1.72; 1.68; 1.69; 02:46:48 01/13/2016 6097 7474 1.60 9 1.6; 1.52; 1.52; 1.53; 1.47; 2.02; 1.73; 1.74; 1.79; 02:47:44 01/13/2016 6008 7039 1.58 9 1.68; 1.69; 1.52; 1.53; 1.69; 1.49; 1.63; 1.58; 1.52; 02:48:39 01/13/2016 6157 7453 1.89 9 1.54; 1.87; 2.08; 1.94; 1.95; 1.83; 2.32; 1.89; 1.71; 02:49:34 01/13/2016 5986 6982 1.70 9 1.89; 1.85; 1.8; 1.59; 1.62; 1.61; 1.7; 1.54; 1.76; 02:50:30 01/13/2016 5912 7106 1.84 9 1.76; 1.86; 1.71; 2.14; 1.84; 1.8; 1.97; 1.86; 1.63; 02:51:25 01/13/2016 5613 6760 1.87 9 1.77; 1.73; 1.92; 1.5; 1.87; 1.87; 1.9; 1.93; 1.89; 02:52:21 01/13/2016 6078 7305 1.79 9 1.85; 2.16; 1.9; 1.77; 1.96; 1.69; 1.75; 1.79; 1.73; 02:53:16 01/13/2016 5964 7060 1.71 9 1.92; 2.23; 2.09; 1.7; 1.71; 1.57; 1.67; 1.71; 1.88; 02:54:12 01/13/2016 6049 7086 1.88 9 1.77; 1.76; 1.7; 1.83; 1.88; 1.99; 2.13; 2; 2.22; 02:55:07 01/13/2016 5881 6825 1.65 9 1.77; 1.84; 1.94; 1.67; 1.54; 1.46; 1.64; 1.55; 1.65; 02:56:02 01/13/2016 5876 6854 1.59 9 1.75; 1.52; 1.69; 1.59; 1.63; 1.54; 1.47; 1.48; 1.75; 02:56:58 01/13/2016 5774 6782 1.76 9 1.76; 1.88; 1.75; 1.53; 1.67; 1.7; 1.8; 2.01; 2.27; 02:57:53 01/13/2016 5888 6920 1.77 9 1.92; 1.8; 1.65; 1.61; 1.97; 1.95; 1.69; 1.52; 1.77; 02:58:49 01/13/2016 6192 7354 1.67 9 1.67; 1.64; 1.71; 1.58; 1.63; 1.55; 1.83; 1.68; 1.71; 02:59:44 01/13/2016 5842 6752 1.78 9 1.59; 1.5; 1.73; 1.7; 1.78; 1.97; 1.92; 1.95; 2.07; 03:00:39 01/13/2016 6187 7124 1.73 9 1.73; 1.67; 1.8; 1.95; 1.73; 1.58; 1.52; 1.83; 1.7; 03:01:35 01/13/2016 6042 7095 1.63 9 1.66; 1.69; 1.61; 1.62; 1.66; 1.63; 1.63; 1.8; 1.56; 03:02:30 01/13/2016 5871 7014 1.80 9 1.92; 1.76; 1.65; 1.6; 2.01; 2.06; 2.18; 1.8; 1.77; 03:03:25 01/13/2016 6161 7491 1.74 9 2.05; 1.8; 1.86; 1.72; 1.74; 1.71; 1.72; 1.68; 1.76; 03:04:21 01/13/2016 5445 6424 1.75 9 1.77; 1.79; 1.75; 2.19; 1.71; 1.63; 1.61; 1.66; 1.76; 03:05:16 01/13/2016 5519 6491 1.70 9 1.62; 1.67; 1.98; 1.7; 1.6; 1.71; 1.8; 1.72; 1.61; 03:06:12 01/13/2016 5538 6420 1.54 9 1.56; 1.69; 1.52; 1.81; 1.82; 1.54; 1.53; 1.45; 1.44; 03:07:07 01/13/2016 5406 6358 1.46 9 1.4; 1.36; 1.63; 1.44; 1.44; 1.53; 1.46; 1.56; 1.75; 03:08:03 01/13/2016 5803 6824 1.83 9 1.92; 1.89; 1.66; 1.83; 1.61; 1.76; 1.89; 2.11; 1.69; 03:08:58 01/13/2016 5761 6736 1.65 9 1.64; 1.63; 1.64; 1.65; 1.66; 1.55; 1.8; 1.87; 1.67; 03:09:53 01/13/2016 5728 6508 1.55 9 1.47; 1.55; 1.68; 1.41; 1.56; 1.61; 1.42; 1.42; 1.73; 03:10:49 01/13/2016 5853 6820 1.55 9 1.74; 1.55; 1.72; 1.6; 1.62; 1.48; 1.55; 1.49; 1.36; 03:11:44 01/13/2016 6026 6929 1.52 9 1.52; 1.35; 1.41; 1.69; 1.67; 1.77; 1.52; 1.44; 1.44; 03:12:40 01/13/2016 5850 6768 1.74 9 1.65; 1.7; 1.83; 1.67; 1.65; 1.86; 1.79; 2.22; 1.74; 03:13:35 01/13/2016 5833 6772 1.57 9 1.85; 1.52; 1.65; 1.93; 1.48; 1.58; 1.53; 1.57; 1.5; 03:14:30 01/13/2016 5461 6408 1.58 9 1.75; 1.63; 1.64; 1.58; 1.5; 1.45; 1.54; 1.39; 1.66; 03:15:26 01/13/2016 4901 5722 1.73 9 1.73; 1.77; 1.98; 1.81; 1.59; 1.68; 1.63; 1.88; 1.53; 03:16:21 01/13/2016 4943 5653 1.57 9 1.42; 1.54; 1.72; 1.84; 1.28; 1.57; 1.57; 1.58; 1.62; 03:17:17 01/13/2016 5198 6087 2.10 9 2.12; 2; 2.24; 1.98; 2.1; 1.9; 2.1; 2.01; 2.12; 03:18:12 01/13/2016 4951 6005 1.85 9 1.88; 1.92; 1.92; 1.88; 1.56; 1.68; 1.75; 1.74; 1.85; 03:19:07 01/13/2016 5383 6594 1.93 9 2.24; 1.93; 1.98; 1.86; 1.96; 1.83; 1.89; 1.68; 1.98; 03:20:03 01/13/2016 5721 6606 1.79 9 1.68; 1.76; 1.79; 1.69; 1.84; 1.94; 1.89; 1.78; 1.79; 03:20:58 01/13/2016 5353 6292 1.85 9 1.85; 1.53; 1.59; 1.89; 1.76; 1.93; 1.92; 1.67; 1.9; 03:21:54 01/13/2016 4994 5686 1.80 9 1.84; 2.03; 1.79; 1.74; 1.84; 1.8; 1.82; 1.66; 1.63; 03:22:49 01/13/2016 5863 6928 1.77 9 1.81; 1.88; 1.82; 1.77; 1.63; 1.35; 1.49; 1.62; 1.79; 03:23:44 01/13/2016 5835 6794 1.69 9 1.74; 1.73; 1.66; 1.65; 1.71; 1.67; 1.63; 1.77; 1.69; 03:24:40 01/13/2016 5498 6513 1.78 9 1.78; 2.02; 2.09; 1.89; 1.78; 1.65; 1.75; 1.53; 1.67; 03:25:35 01/13/2016 5294 6351 1.64 9 1.65; 1.59; 1.48; 1.57; 1.6; 1.68; 1.85; 1.64; 1.64; 03:26:31 01/13/2016 5019 5768 1.96 9 1.66; 1.83; 1.96; 2.17; 2.77; 2.17; 2.17; 1.74; 1.85; 03:27:26 01/13/2016 4604 5353 1.61 9 1.55; 1.3; 1.61; 1.72; 1.86; 1.71; 1.79; 1.58; 1.48; 03:28:21 01/13/2016 6139 7195 1.77 9 1.83; 2.38; 1.68; 1.65; 1.56; 1.82; 1.77; 1.75; 2.04; 03:29:17 01/13/2016 5722 6930 2.05 9 2.51; 2.3; 2.05; 2.19; 2.67; 1.76; 1.77; 1.84; 1.78; 03:30:12 01/13/2016 6454 7573 2.11 9 1.85; 2.11; 2.03; 2.26; 2.07; 2.29; 2.01; 2.42; 2.17; 03:31:08 01/13/2016 6207 7345 2.28 9 2.28; 2.6; 2.62; 2.7; 2.52; 2.2; 2.24; 2.18; 2.23; 03:32:03 01/13/2016 5813 6874 2.27 9 2.12; 2.18; 2.5; 2.25; 1.86; 2.34; 2.41; 2.8; 2.27; 03:32:58 01/13/2016 5965 6872 2.21 9 2.07; 1.92; 2.28; 2.13; 2.21; 2.39; 2.25; 2.03; 2.4; 03:33:54 01/13/2016 6169 7365 1.63 9 2.25; 1.88; 1.61; 1.63; 1.56; 1.61; 1.63; 1.62; 1.87; 03:34:49 01/13/2016 5559 6691 1.89 9 1.76; 2.38; 1.85; 1.81; 2.1; 2.01; 1.83; 1.9; 1.89; 03:35:45 01/13/2016 5899 7113 1.94 9 2.04; 2.11; 1.94; 2.2; 1.88; 1.76; 2.01; 1.94; 1.8; 03:36:40 01/13/2016 5449 6331 1.67 9 1.81; 1.81; 1.93; 1.61; 1.67; 1.74; 1.44; 1.61; 1.58; 03:37:35 01/13/2016 5711 6596 1.66 9 1.58; 1.97; 1.99; 1.66; 1.64; 1.75; 1.69; 1.52; 1.44; 03:38:31 01/13/2016 5443 6080 1.48 9 1.56; 1.42; 1.64; 1.42; 1.65; 1.48; 1.38; 1.34; 1.66; 03:39:26 01/13/2016 6007 6933 1.56 9 1.37; 1.44; 1.46; 1.77; 1.56; 1.95; 1.63; 1.73; 1.54; 03:40:22 01/13/2016 5207 5988 1.69 9 1.56; 1.69; 1.69; 1.66; 1.93; 1.66; 1.82; 1.52; 1.75; 03:41:17 01/13/2016 5139 6079 1.97 9 2.08; 1.94; 2.06; 1.97; 1.85; 2.12; 1.85; 2.09; 1.68; 03:42:13 01/13/2016 5463 6346 1.96 9 1.87; 2.01; 1.96; 1.79; 1.91; 2.08; 2.02; 2; 1.89; 03:43:08 01/13/2016 5520 6485 1.85 9 1.86; 2.05; 2.14; 1.85; 1.62; 1.7; 1.8; 1.81; 1.96; 03:44:03 01/13/2016 5407 6236 1.56 9 2.09; 1.61; 1.54; 1.39; 1.53; 1.63; 1.73; 1.47; 1.56; 03:44:59 01/13/2016 5394 6171 1.62 9 1.42; 1.43; 1.66; 1.62; 1.54; 1.53; 1.7; 1.83; 1.95; 03:45:54 01/13/2016 4838 5662 1.76 9 2.22; 1.95; 2.03; 1.71; 1.76; 1.66; 1.79; 1.74; 1.6; 03:46:50 01/13/2016 4407 5208 1.78 9 1.52; 1.68; 1.78; 1.85; 1.75; 1.82; 1.89; 1.8; 1.78; 03:47:45 01/13/2016 3936 4650 1.84 9 1.82; 1.94; 1.86; 1.86; 2; 1.84; 1.63; 1.77; 1.77; 03:48:40 01/13/2016 4577 5563 1.79 9 1.79; 1.95; 1.68; 1.78; 1.62; 1.89; 1.95; 1.72; 1.89; 03:49:36 01/13/2016 5442 6288 1.69 9 1.8; 1.89; 1.81; 1.78; 1.69; 1.69; 1.55; 1.51; 1.44; 03:50:31 01/13/2016 4340 4992 1.62 9 1.49; 1.66; 1.56; 1.46; 1.62; 1.59; 1.75; 1.78; 1.72; 03:51:27 01/13/2016 4584 5231 1.73 9 1.74; 1.87; 1.81; 1.79; 1.65; 1.63; 1.64; 1.73; 1.69; 03:52:22 01/13/2016 4485 5338 1.92 9 1.92; 1.66; 1.58; 1.93; 1.89; 1.89; 2.09; 1.95; 2.15; 03:53:17 01/13/2016 4425 5248 1.96 9 2.29; 2.03; 1.91; 1.96; 1.77; 2.05; 1.82; 2; 1.8; 03:54:13 01/13/2016 4337 5164 1.98 9 2.09; 1.91; 2.03; 1.98; 2; 1.97; 2.07; 1.89; 1.88; 03:55:08 01/13/2016 4056 4771 1.84 9 1.84; 1.99; 1.73; 1.97; 1.92; 1.84; 1.68; 1.67; 1.68; 03:56:04 01/13/2016 3793 4350 1.75 9 1.6; 1.77; 1.9; 1.6; 1.86; 1.68; 1.75; 1.77; 1.67; 03:56:59 01/13/2016 3273 3829 1.86 9 1.86; 1.94; 2.27; 1.84; 1.85; 1.73; 1.79; 1.96; 2.17; 03:57:54 01/13/2016 3256 3795 1.97 9 2.02; 2.08; 2.08; 1.97; 1.74; 1.78; 1.87; 1.88; 2.09; 03:58:50 01/13/2016 3418 3949 2.07 9 2.21; 2.1; 2.28; 2.04; 1.96; 1.89; 2.07; 2.03; 2.07; 03:59:45 01/13/2016 3671 4231 1.93 8 2.22; 2.1; 1.89; 1.88; 1.96; 2.05; 1.77; 1.81; 04:00:41 01/13/2016 4143 4869 2.06 9 2.15; 2.45; 2.06; 2.35; 1.97; 2.3; 1.86; 1.74; 1.71; 04:01:36 01/13/2016 4495 5224 1.84 9 1.99; 1.88; 1.72; 1.8; 2.02; 1.84; 1.92; 1.65; 1.79; 04:02:31 01/13/2016 5030 5910 1.92 9 2.07; 2.21; 1.94; 1.74; 1.92; 1.79; 1.69; 1.55; 1.93; 04:03:27 01/13/2016 5176 5970 1.86 9 1.72; 1.63; 1.86; 2.02; 1.82; 1.73; 2.01; 2.04; 1.98; 04:04:22 01/13/2016 5759 6810 1.69 9 2.18; 1.93; 1.64; 1.62; 1.59; 1.69; 1.75; 1.48; 2.07; 04:05:18 01/13/2016 5861 7051 1.77 9 1.6; 1.71; 1.91; 2.02; 1.77; 1.76; 1.88; 1.87; 1.67; 04:06:13 01/13/2016 5802 7004 1.70 9 1.84; 1.99; 1.92; 1.7; 1.71; 1.43; 1.48; 1.56; 1.58; 04:07:08 01/13/2016 6003 7057 1.65 9 1.82; 1.87; 1.71; 1.65; 1.72; 1.5; 1.53; 1.6; 1.54; 04:08:04 01/13/2016 5660 6650 1.58 9 1.71; 1.59; 1.82; 1.72; 1.55; 1.44; 1.53; 1.49; 1.58; 04:08:59 01/13/2016 5917 6773 1.58 9 1.66; 1.5; 1.57; 1.5; 1.58; 1.61; 1.58; 1.42; 1.66; 04:09:55 01/13/2016 6091 7006 1.55 9 1.61; 1.58; 1.83; 1.55; 1.63; 1.53; 1.35; 1.35; 1.4; 04:10:50 01/13/2016 5932 6722 1.63 9 1.46; 1.63; 1.4; 1.61; 1.6; 1.97; 2.04; 1.69; 1.69; 04:11:46 01/13/2016 5628 6862 1.67 9 1.63; 1.6; 1.46; 1.56; 1.72; 1.67; 1.73; 1.92; 1.94; 04:12:41 01/13/2016 5375 6285 1.75 9 1.63; 1.49; 1.71; 1.75; 1.94; 2.01; 1.99; 1.83; 1.56; 04:13:36 01/13/2016 4387 5145 2.15 9 1.98; 2.34; 2.2; 2.32; 2.15; 1.78; 2.26; 2.06; 2.03; 04:14:32 01/13/2016 6068 7008 1.72 9 1.69; 1.82; 1.99; 1.82; 1.9; 1.72; 1.7; 1.55; 1.58; 04:15:27 01/13/2016 6063 7082 1.67 9 1.72; 1.66; 1.79; 1.59; 1.56; 1.82; 1.67; 1.61; 1.79; 04:16:23 01/13/2016 6088 7243 1.65 9 1.78; 1.7; 1.47; 1.82; 1.48; 1.65; 1.58; 1.64; 1.81; 04:17:18 01/13/2016 6525 7626 1.69 9 1.63; 1.85; 1.73; 1.85; 1.66; 1.63; 1.59; 1.69; 1.71; 04:18:14 01/13/2016 6126 7526 1.75 9 1.91; 1.75; 1.99; 1.65; 1.59; 1.62; 1.71; 1.82; 1.91; 04:19:09 01/13/2016 5661 6712 1.96 9 1.74; 1.88; 2.01; 2; 1.92; 2.01; 2.1; 1.9; 1.96; 04:20:04 01/13/2016 6088 7273 1.73 9 1.79; 1.72; 1.82; 1.76; 1.69; 1.75; 1.69; 1.73; 1.57; 04:21:00 01/13/2016 5461 6511 1.75 9 1.7; 1.72; 1.88; 1.81; 1.93; 1.75; 1.75; 1.83; 1.7; 04:21:55 01/13/2016 4740 5568 1.67 9 1.71; 1.6; 1.81; 1.58; 1.83; 1.75; 1.65; 1.54; 1.67; 04:22:51 01/13/2016 5411 6206 1.58 9 1.6; 1.58; 1.53; 1.77; 1.58; 1.53; 1.77; 1.53; 1.67; 04:23:46 01/13/2016 5879 7039 1.72 9 1.62; 1.82; 1.69; 1.66; 1.76; 1.72; 1.77; 1.71; 1.87; 04:24:41 01/13/2016 5740 7051 1.91 9 2.06; 1.91; 1.69; 1.97; 1.76; 1.87; 1.86; 2.13; 2.06; 04:25:37 01/13/2016 6277 7567 1.90 9 1.93; 1.91; 1.88; 1.9; 1.56; 1.89; 1.71; 1.96; 2; 04:26:32 01/13/2016 5969 7267 1.75 9 2.03; 1.73; 1.78; 1.88; 1.7; 1.78; 1.75; 1.68; 1.69; 04:27:28 01/13/2016 6007 7202 1.88 9 1.88; 1.82; 1.96; 2.07; 2.12; 1.9; 1.73; 1.74; 1.82; 04:28:23 01/13/2016 5866 6873 1.99 9 1.73; 1.81; 1.86; 1.88; 2.47; 2.1; 2.5; 2.42; 1.99; 04:29:18 01/13/2016 4543 5423 1.80 9 2.15; 1.89; 2.25; 1.8; 1.78; 1.72; 1.74; 1.85; 1.72; 04:30:14 01/13/2016 4982 5860 1.99 9 1.8; 1.99; 2.01; 2.04; 1.96; 1.96; 1.93; 2.11; 2.04; 04:31:09 01/13/2016 5370 6234 1.93 9 2.25; 2.17; 1.92; 1.93; 1.95; 1.84; 1.94; 1.74; 1.88; 04:32:05 01/13/2016 5312 6320 2.05 9 2.05; 1.76; 1.66; 2.15; 2.03; 2.24; 2.16; 2.06; 1.98; 04:33:00 01/13/2016 4922 6031 1.97 9 1.92; 1.97; 1.97; 2.24; 1.98; 1.91; 2; 2.27; 1.96; 04:33:55 01/13/2016 5376 6655 2.12 9 2.35; 2.04; 2.09; 2.3; 2.13; 2.18; 2.02; 2.12; 1.75; 04:34:51 01/13/2016 4365 5367 2.00 9 1.85; 2; 2.19; 1.93; 1.99; 1.94; 2.03; 2.21; 2.2; 04:35:46 01/13/2016 4328 5208 2.12 9 2.28; 2.1; 2.12; 2.14; 2.11; 2.12; 2.22; 1.89; 1.95; 04:36:41 01/13/2016 3671 4264 1.97 9 1.76; 1.97; 1.9; 1.97; 2.18; 2.27; 2.07; 2.13; 1.85; 04:37:37 01/13/2016 4474 5222 1.82 9 1.82; 1.73; 1.89; 1.91; 1.87; 1.75; 1.78; 1.77; 1.93; 04:38:32 01/13/2016 3916 4601 2.00 9 1.82; 1.86; 2.01; 2.46; 1.85; 2.04; 2; 2; 1.7; 04:39:27 01/13/2016 4473 5205 1.96 9 1.9; 1.96; 1.95; 1.92; 2.04; 2.19; 1.83; 2.07; 2.05; 04:40:23 01/13/2016 3634 4343 2.02 9 2.02; 2.36; 1.94; 2.1; 2.09; 1.96; 1.88; 1.9; 2.18; 04:41:18 01/13/2016 4130 4933 2.02 9 2.02; 2.12; 1.7; 1.98; 1.91; 2.17; 2; 2.14; 2.35; 04:42:13 01/13/2016 4527 5362 1.84 9 2.07; 2.1; 1.84; 1.6; 1.89; 1.8; 1.84; 1.79; 1.69; 04:43:09 01/13/2016 5312 6028 1.72 9 1.74; 1.72; 1.72; 1.97; 1.84; 1.62; 1.45; 1.46; 1.53; 04:44:04 01/13/2016 4938 5655 1.56 9 1.53; 1.63; 1.56; 1.45; 1.54; 1.75; 1.5; 1.6; 2.04; 04:45:00 01/13/2016 4076 4817 1.54 9 1.64; 1.5; 1.37; 1.45; 1.54; 1.66; 1.49; 1.56; 1.81; 04:45:55 01/13/2016 5404 6517 1.61 9 1.65; 1.51; 1.52; 1.71; 1.76; 1.72; 1.59; 1.59; 1.61; 04:46:50 01/13/2016 4978 5961 1.64 9 1.58; 1.55; 1.54; 1.7; 1.52; 1.76; 1.7; 1.67; 1.64; 04:47:46 01/13/2016 4414 5263 1.80 9 1.87; 2.01; 1.67; 1.8; 1.81; 1.77; 1.77; 1.85; 1.79; 04:48:41 01/13/2016 5789 7021 1.85 9 1.85; 1.93; 2.1; 1.81; 1.75; 1.88; 1.7; 2.06; 1.77; 04:49:36 01/13/2016 4794 5577 1.71 9 1.82; 1.75; 1.54; 1.79; 1.62; 1.64; 1.64; 1.71; 1.77; 04:50:32 01/13/2016 4270 4961 1.68 9 1.6; 1.68; 1.78; 1.95; 1.83; 1.79; 1.65; 1.65; 1.64; 04:51:27 01/13/2016 3913 4418 1.70 9 1.58; 1.71; 1.67; 1.69; 1.7; 1.79; 1.5; 1.72; 1.93; 04:52:22 01/13/2016 5191 6132 1.54 9 1.58; 1.54; 1.49; 1.52; 1.56; 1.63; 1.66; 1.54; 1.42; 04:53:18 01/13/2016 5252 5991 1.74 9 1.74; 1.45; 1.74; 1.75; 1.8; 1.8; 1.68; 1.52; 1.82; 04:54:13 01/13/2016 5082 6004 1.69 9 1.54; 1.68; 1.68; 1.76; 1.81; 1.62; 1.69; 1.86; 1.82; 04:55:09 01/13/2016 5003 5889 1.89 9 1.93; 2.09; 1.65; 1.9; 1.68; 1.8; 1.89; 1.72; 1.94; 04:56:04 01/13/2016 4595 5301 1.89 9 1.84; 1.86; 1.65; 1.83; 1.89; 2.16; 2.01; 2.21; 2; 04:56:59 01/13/2016 5227 6168 1.71 9 1.71; 1.8; 1.61; 1.71; 1.82; 1.83; 1.62; 1.68; 2.06; 04:57:55 01/13/2016 5897 6706 1.68 9 2.17; 1.66; 1.75; 1.75; 1.83; 1.68; 1.61; 1.42; 1.5; 04:58:50 01/13/2016 4729 5323 1.51 9 1.6; 1.64; 1.51; 1.36; 1.45; 1.48; 1.59; 1.54; 1.49; 04:59:45 01/13/2016 4481 5236 1.53 9 1.55; 1.55; 1.43; 1.43; 1.36; 1.65; 1.53; 1.5; 1.6; 05:00:41 01/13/2016 4064 4564 1.83 9 1.42; 1.84; 1.78; 1.88; 1.84; 1.84; 1.83; 1.72; 1.53; 05:01:36 01/13/2016 3728 4261 1.81 9 1.62; 1.83; 1.63; 1.56; 1.78; 1.81; 1.96; 2.22; 2.21; 05:02:32 01/13/2016 3064 3509 2.00 9 1.93; 1.97; 2; 2.27; 2.15; 2.01; 1.86; 1.92; 2; 05:03:27 01/13/2016 2928 3360 2.17 9 2.36; 2.1; 2.16; 2.27; 2.17; 2.06; 2.28; 1.99; 2.19; 05:04:22 01/13/2016 3830 4426 1.94 9 1.81; 2; 2.15; 1.79; 1.81; 1.68; 1.94; 2.11; 2.03; 05:05:18 01/13/2016 4368 5195 1.93 9 2.01; 2.06; 1.89; 1.79; 1.99; 1.75; 1.95; 1.86; 1.93; 05:06:13 01/13/2016 4029 4582 1.93 9 1.88; 1.8; 2.18; 2.01; 1.93; 2; 2.02; 1.54; 1.79; 05:07:08 01/13/2016 0 4029 1.87 8 1.73; 2.08; 2.21; 1.85; 1.86; 1.92; 1.82; 1.89; 05:08:04 01/13/2016 4774 5350 2.11 9 2.19; 2.25; 2.05; 2.19; 1.89; 1.95; 1.99; 2.41; 2.11; 05:08:59 01/13/2016 3999 4500 2.53 9 2.3; 2.73; 2.32; 2.49; 2.76; 2.14; 2.81; 2.53; 2.93; 05:09:54 01/13/2016 3723 4245 2.22 9 2.18; 2.06; 2.04; 1.93; 2.22; 2.31; 2.5; 2.9; 2.63; 05:10:50 01/13/2016 4589 5472 2.02 9 2.42; 2.29; 2.02; 2.02; 2.15; 1.92; 2.03; 1.8; 1.83; 05:11:45 01/13/2016 4615 5440 1.92 9 1.99; 1.98; 1.79; 2.15; 1.92; 2.49; 1.65; 1.7; 1.62; 05:12:41 01/13/2016 3684 4272 1.89 9 1.61; 1.77; 1.89; 1.84; 1.95; 1.74; 1.92; 2.07; 2.22; 05:13:36 01/13/2016 3482 4014 1.96 9 1.88; 2.08; 1.96; 1.76; 1.88; 1.91; 2.21; 2.13; 2.21; 05:14:31 01/13/2016 2639 3023 2.14 9 1.99; 2.25; 2.06; 1.99; 2.22; 2.16; 2.1; 2.2; 2.14; 05:15:27 01/13/2016 3023 3517 2.04 9 2.04; 2.04; 2.13; 1.97; 1.94; 2.01; 2.06; 2.06; 2.16; 05:16:22 01/13/2016 3191 3580 2.09 8 2.1; 2.02; 1.97; 2.18; 2.08; 2.08; 2.29; 2.26; 05:17:17 01/13/2016 3118 3469 2.45 9 2.71; 2.36; 2.29; 2.53; 2.45; 2.51; 2.7; 2.27; 2.12; 05:18:13 01/13/2016 3253 3641 2.13 8 2.12; 2.17; 2.11; 2.02; 2.38; 2.12; 2.14; 2.14; 05:19:08 01/13/2016 3144 3539 2.16 9 2.16; 2.39; 2.07; 2.14; 2.22; 2.07; 2.35; 2.13; 2.23; 05:20:03 01/13/2016 0 3564 2.62 7 2.09; 2.25; 2.46; 2.58; 2.62; 2.85; 2.74; 05:20:59 01/13/2016 3325 3875 2.16 8 2.26; 2.05; 2.04; 2.35; 2.15; 2.42; 2.12; 2.17; 05:21:54 01/13/2016 4077 4730 2.04 9 2.45; 2.12; 1.99; 1.99; 1.98; 2.06; 2.04; 1.85; 2.17; 05:22:49 01/13/2016 3924 4580 1.92 9 1.76; 2.12; 2.12; 2.28; 1.91; 1.83; 1.91; 1.92; 1.97; 05:23:45 01/13/2016 3590 4102 2.04 8 1.82; 2.11; 1.78; 1.92; 2.2; 1.97; 2.2; 2.19; 05:24:40 01/13/2016 3889 4508 1.88 9 2.14; 1.88; 1.91; 1.81; 1.89; 1.63; 1.89; 1.86; 1.75; 05:25:35 01/13/2016 3885 4462 1.79 9 1.76; 1.84; 1.9; 1.97; 1.85; 1.79; 1.68; 1.69; 1.66; 05:26:31 01/13/2016 4047 4523 1.75 9 1.64; 1.78; 1.81; 1.73; 1.66; 1.75; 1.93; 2.16; 1.57; 05:27:26 01/13/2016 3396 3753 1.73 9 1.69; 1.59; 1.65; 1.56; 1.78; 1.73; 1.79; 1.83; 1.74; 05:28:22 01/13/2016 3298 3711 1.79 9 1.89; 1.91; 1.93; 1.79; 1.68; 1.68; 1.71; 1.67; 1.97; 05:29:17 01/13/2016 4299 4842 1.69 9 1.58; 1.58; 1.58; 1.68; 1.93; 1.99; 1.82; 1.78; 1.69; 05:30:12 01/13/2016 4804 5462 1.63 9 1.62; 1.69; 1.52; 1.6; 1.55; 1.85; 1.63; 1.63; 1.78; 05:31:08 01/13/2016 4470 5166 1.77 9 2.05; 1.78; 1.63; 1.74; 1.74; 1.62; 1.8; 1.77; 1.82; 05:32:03 01/13/2016 3953 4515 1.95 9 1.73; 1.84; 2.08; 1.95; 2.12; 1.99; 2; 1.93; 1.62; 05:32:58 01/13/2016 3618 4175 1.83 9 1.73; 1.78; 1.82; 1.94; 1.68; 1.83; 1.95; 2.1; 1.88; 05:33:54 01/13/2016 4451 5099 1.60 9 1.71; 1.73; 1.57; 1.58; 1.6; 1.76; 1.6; 1.69; 1.57; 05:34:49 01/13/2016 4512 5077 1.48 9 1.71; 1.74; 1.72; 1.6; 1.47; 1.33; 1.48; 1.36; 1.45; 05:35:45 01/13/2016 4043 4592 1.54 9 1.5; 1.82; 1.54; 1.5; 1.53; 1.51; 1.56; 1.6; 1.59; 05:36:40 01/13/2016 5153 5624 1.41 9 1.27; 1.41; 1.5; 1.57; 1.23; 1.47; 1.45; 1.23; 1.33; 05:37:35 01/13/2016 4448 4899 1.33 9 1.43; 1.32; 1.2; 1.31; 1.33; 1.48; 1.48; 1.25; 1.33; 05:38:31 01/13/2016 3914 4327 1.48 9 1.27; 1.53; 1.48; 1.54; 1.58; 1.61; 1.38; 1.39; 1.4; 05:39:26 01/13/2016 4275 4791 1.52 9 1.4; 1.42; 1.52; 1.59; 1.51; 1.55; 1.47; 1.55; 1.59; 05:40:22 01/13/2016 3971 4505 1.45 9 1.77; 1.63; 1.27; 1.35; 1.31; 1.33; 1.45; 1.59; 1.47; 05:41:17 01/13/2016 4723 5266 1.60 9 1.61; 1.63; 1.71; 1.53; 1.6; 1.43; 1.5; 1.63; 1.47; 05:42:12 01/13/2016 4522 5173 1.67 9 1.44; 1.67; 1.54; 1.61; 1.61; 1.75; 1.79; 2.01; 1.72; 05:43:08 01/13/2016 4538 5189 1.80 9 1.73; 1.8; 1.92; 1.85; 1.83; 1.67; 1.87; 1.54; 1.76; 05:44:03 01/13/2016 5110 5891 1.76 9 1.92; 1.83; 1.86; 1.65; 1.66; 1.45; 1.74; 1.79; 1.76; 05:44:58 01/13/2016 5213 5855 2.06 9 1.75; 1.96; 2.08; 2.06; 2.13; 1.92; 2.14; 2.07; 1.99; 05:45:54 01/13/2016 5159 5767 1.86 9 2.06; 1.91; 1.63; 1.75; 1.69; 2.21; 1.86; 1.91; 1.75;