18:00:06 01/16/2016 0 6478 1.10 8 1.37; 1.09; 1.34; 1.16; 1.01; 0.99; 1.09; 1.1; 18:01:01 01/16/2016 0 6478 0.00 0 18:01:56 01/16/2016 0 6478 0.00 0 18:02:51 01/16/2016 0 6478 0.00 0 18:03:47 01/16/2016 0 6478 0.00 0 18:04:42 01/16/2016 0 6478 0.00 0 18:05:37 01/16/2016 0 6478 0.00 0 18:06:32 01/16/2016 0 6478 0.00 0 18:07:28 01/16/2016 0 6478 0.00 0 18:08:23 01/16/2016 0 6478 0.00 0 18:09:18 01/16/2016 0 6478 0.00 0 18:10:13 01/16/2016 0 6478 0.00 0 18:11:09 01/16/2016 0 6478 0.00 0 18:12:04 01/16/2016 0 6478 0.00 0 18:12:59 01/16/2016 0 6478 0.00 0 18:13:54 01/16/2016 0 6478 0.00 0 18:14:50 01/16/2016 0 6478 0.00 0 18:15:45 01/16/2016 0 6478 0.00 0 18:16:40 01/16/2016 0 6478 0.00 0 18:17:35 01/16/2016 0 6478 0.00 0 18:18:31 01/16/2016 0 6478 0.00 0 18:19:26 01/16/2016 0 6478 0.00 0 18:20:21 01/16/2016 0 6478 0.00 0 18:21:16 01/16/2016 0 6478 0.00 0 18:22:12 01/16/2016 0 6478 0.00 0 18:23:07 01/16/2016 0 6478 0.00 0 18:24:02 01/16/2016 0 6478 0.00 0 18:24:57 01/16/2016 0 6478 0.00 0 18:25:53 01/16/2016 0 6478 0.00 0 18:26:48 01/16/2016 0 6478 0.00 0 18:27:43 01/16/2016 0 6478 0.00 0 18:28:38 01/16/2016 0 6478 0.00 0 18:29:34 01/16/2016 0 6478 0.00 0 18:30:29 01/16/2016 0 6478 0.00 0 18:31:24 01/16/2016 0 6478 0.00 0 18:32:19 01/16/2016 0 6478 0.00 0 18:33:15 01/16/2016 0 6478 0.00 0 18:34:10 01/16/2016 0 6478 0.00 0 18:35:05 01/16/2016 0 6478 0.00 0 18:36:00 01/16/2016 0 6478 0.00 0 18:36:56 01/16/2016 0 6478 0.00 0 18:37:51 01/16/2016 0 6478 0.00 0 18:38:46 01/16/2016 0 6478 0.00 0 18:39:41 01/16/2016 0 6478 0.00 0 18:40:37 01/16/2016 0 6478 0.00 0 18:41:32 01/16/2016 0 6478 0.00 0 18:42:27 01/16/2016 0 6478 0.00 0 18:43:22 01/16/2016 0 6478 0.00 0 18:44:18 01/16/2016 0 6478 0.00 0 18:45:13 01/16/2016 0 6478 0.00 0 18:46:08 01/16/2016 0 6478 0.00 0 18:47:03 01/16/2016 0 6478 0.00 0 18:47:59 01/16/2016 0 6478 0.00 0 18:48:54 01/16/2016 0 6478 0.00 0 18:49:49 01/16/2016 0 6478 0.00 0 18:50:44 01/16/2016 0 6478 0.00 0 18:51:40 01/16/2016 0 6478 0.00 0 18:52:35 01/16/2016 0 6478 0.00 0 18:53:30 01/16/2016 0 6478 0.00 0 18:54:25 01/16/2016 0 6478 0.00 0 18:55:21 01/16/2016 0 6478 0.00 0 18:56:16 01/16/2016 0 6478 0.00 0 18:57:11 01/16/2016 0 6478 0.00 0 18:58:06 01/16/2016 0 6478 0.00 0 18:59:02 01/16/2016 0 6478 0.00 0 18:59:57 01/16/2016 0 6478 0.00 0 19:00:52 01/16/2016 0 6478 0.00 0 19:01:48 01/16/2016 0 6478 0.00 0 19:02:43 01/16/2016 0 6478 0.00 0 19:03:38 01/16/2016 0 6478 0.00 0 19:04:33 01/16/2016 0 6478 0.00 0 19:05:29 01/16/2016 0 6478 0.00 0 19:06:24 01/16/2016 0 6478 0.00 0 19:07:19 01/16/2016 0 6478 0.00 0 19:08:14 01/16/2016 0 6478 0.00 0 19:09:10 01/16/2016 0 6478 0.00 0 19:10:05 01/16/2016 0 6478 0.00 0 19:11:00 01/16/2016 0 6478 0.00 0 19:11:56 01/16/2016 0 6478 0.00 0 19:12:51 01/16/2016 0 6478 0.00 0 19:13:46 01/16/2016 0 6478 0.00 0 19:14:41 01/16/2016 0 6478 0.00 0 19:15:37 01/16/2016 0 6478 0.00 0 19:16:32 01/16/2016 0 6478 0.00 0 19:17:27 01/16/2016 0 6478 0.00 0 19:18:22 01/16/2016 0 6478 0.00 0 19:19:18 01/16/2016 0 6478 0.00 0 19:20:13 01/16/2016 0 6478 0.00 0 19:21:08 01/16/2016 0 6478 0.00 0 19:22:03 01/16/2016 0 6478 0.00 0 19:22:59 01/16/2016 0 6478 0.00 0 19:23:54 01/16/2016 0 6478 0.00 0 19:24:49 01/16/2016 0 6478 0.00 0 19:25:44 01/16/2016 0 6478 0.00 0 19:26:40 01/16/2016 0 6478 0.00 0 19:27:35 01/16/2016 0 6478 0.00 0 19:28:30 01/16/2016 0 6478 0.00 0 19:29:25 01/16/2016 0 6478 0.00 0 19:30:21 01/16/2016 0 6478 0.00 0 19:31:16 01/16/2016 0 6478 0.00 0 19:32:11 01/16/2016 0 6478 0.00 0 19:33:06 01/16/2016 0 6478 0.00 0 19:34:02 01/16/2016 0 6478 0.00 0 19:34:57 01/16/2016 0 6478 0.00 0 19:35:52 01/16/2016 0 6478 0.00 0 19:36:47 01/16/2016 0 6478 0.00 0 19:37:43 01/16/2016 0 6478 0.00 0 19:38:38 01/16/2016 0 6478 0.00 0 19:39:33 01/16/2016 0 6478 0.00 0 19:40:29 01/16/2016 0 6478 0.00 0 19:41:24 01/16/2016 0 6478 0.00 0 19:42:19 01/16/2016 0 6478 0.00 0 19:43:14 01/16/2016 0 6478 0.00 0 19:44:10 01/16/2016 0 6478 0.00 0 19:45:05 01/16/2016 0 6478 0.00 0 19:46:00 01/16/2016 0 6478 0.00 0 19:46:55 01/16/2016 0 6478 0.00 0 19:47:51 01/16/2016 0 6478 0.00 0 19:48:46 01/16/2016 0 6478 0.00 0 19:49:41 01/16/2016 0 6478 0.00 0 19:50:36 01/16/2016 0 6478 0.00 0 19:51:32 01/16/2016 0 6478 0.00 0 19:52:27 01/16/2016 0 6478 0.00 0 19:53:22 01/16/2016 0 6478 0.00 0 19:54:18 01/16/2016 0 6478 0.00 0 19:55:13 01/16/2016 0 6478 0.00 0 19:56:08 01/16/2016 0 6478 0.00 0 19:57:03 01/16/2016 0 6478 0.00 0 19:57:59 01/16/2016 0 6478 0.00 0 19:58:54 01/16/2016 0 6478 0.00 0 19:59:49 01/16/2016 0 6478 0.00 0 20:00:44 01/16/2016 0 6478 0.00 0 20:01:40 01/16/2016 0 6478 0.00 0 20:02:35 01/16/2016 0 6478 0.00 0 20:03:30 01/16/2016 0 6478 0.00 0 20:04:25 01/16/2016 0 6478 0.00 0 20:05:21 01/16/2016 0 6478 0.00 0 20:06:16 01/16/2016 0 6478 0.00 0 20:07:11 01/16/2016 0 6478 0.00 0 20:08:06 01/16/2016 0 6478 0.00 0 20:09:02 01/16/2016 0 6478 0.00 0 20:09:57 01/16/2016 0 6478 0.00 0 20:10:52 01/16/2016 0 6478 0.00 0 20:11:47 01/16/2016 0 6478 0.00 0 20:12:43 01/16/2016 0 6478 0.00 0 20:13:38 01/16/2016 0 6478 0.00 0 20:14:33 01/16/2016 0 6478 0.00 0 20:15:28 01/16/2016 0 6478 0.00 0 20:16:24 01/16/2016 0 6478 0.00 0 20:17:19 01/16/2016 0 6478 0.00 0 20:18:14 01/16/2016 0 6478 0.00 0 20:19:10 01/16/2016 0 6478 0.00 0 20:20:05 01/16/2016 0 6478 0.00 0 20:21:00 01/16/2016 0 6478 0.00 0 20:21:55 01/16/2016 0 6478 0.00 0 20:22:51 01/16/2016 0 6478 0.00 0 20:23:46 01/16/2016 0 6478 0.00 0 20:24:41 01/16/2016 0 6478 0.00 0 20:25:37 01/16/2016 0 6478 0.00 0 20:26:32 01/16/2016 0 6478 0.00 0 20:27:27 01/16/2016 0 6478 0.00 0 20:28:22 01/16/2016 0 6478 0.00 0 20:29:18 01/16/2016 0 6478 0.00 0 20:30:13 01/16/2016 0 6478 0.00 0 20:31:08 01/16/2016 0 6478 0.00 0 20:32:04 01/16/2016 0 6478 0.00 0 20:32:59 01/16/2016 0 6478 0.00 0 20:33:54 01/16/2016 0 6478 0.00 0 20:34:49 01/16/2016 0 6478 0.00 0 20:35:45 01/16/2016 0 6478 0.00 0 20:36:40 01/16/2016 0 6478 0.00 0 20:37:35 01/16/2016 0 6478 0.00 0 20:38:30 01/16/2016 0 6478 0.00 0 20:39:26 01/16/2016 0 6478 0.00 0 20:40:21 01/16/2016 0 6478 0.00 0 20:41:16 01/16/2016 0 6478 0.00 0 20:42:12 01/16/2016 0 6478 0.00 0 20:43:07 01/16/2016 0 6478 0.00 0 20:44:02 01/16/2016 0 6478 0.00 0 20:44:57 01/16/2016 0 6478 0.00 0 20:45:53 01/16/2016 0 6478 0.00 0 20:46:48 01/16/2016 0 6478 0.00 0 20:47:43 01/16/2016 0 6478 0.00 0 20:48:38 01/16/2016 0 6478 0.00 0 20:49:34 01/16/2016 0 6478 0.00 0 20:50:29 01/16/2016 0 6478 0.00 0 20:51:24 01/16/2016 0 6478 0.00 0 20:52:20 01/16/2016 0 6478 0.00 0 20:53:15 01/16/2016 0 6478 0.00 0 20:54:10 01/16/2016 0 6478 0.00 0 20:55:05 01/16/2016 0 6478 0.00 0 20:56:01 01/16/2016 0 6478 0.00 0 20:56:56 01/16/2016 0 6478 0.00 0 20:57:51 01/16/2016 0 6478 0.00 0 20:58:46 01/16/2016 0 6478 0.00 0 20:59:42 01/16/2016 0 6478 0.00 0 21:00:37 01/16/2016 0 6478 0.00 0 21:01:32 01/16/2016 0 6478 0.00 0 21:02:28 01/16/2016 0 6478 0.00 0 21:03:23 01/16/2016 0 6478 0.00 0 21:04:18 01/16/2016 0 6478 0.00 0 21:05:13 01/16/2016 0 6478 0.00 0 21:06:09 01/16/2016 0 6478 0.00 0 21:07:04 01/16/2016 0 6478 0.00 0 21:07:59 01/16/2016 0 6478 0.00 0 21:08:54 01/16/2016 0 6478 0.00 0 21:09:50 01/16/2016 0 6478 0.00 0 21:10:45 01/16/2016 0 6478 0.00 0 21:11:40 01/16/2016 0 6478 0.00 0 21:12:36 01/16/2016 0 6478 0.00 0 21:13:31 01/16/2016 0 6478 0.00 0 21:14:26 01/16/2016 0 6478 0.00 0 21:15:21 01/16/2016 0 6478 0.00 0 21:16:17 01/16/2016 0 6478 0.00 0 21:17:12 01/16/2016 0 6478 0.00 0 21:18:07 01/16/2016 0 6478 0.00 0 21:19:03 01/16/2016 0 6478 0.00 0 21:19:58 01/16/2016 0 6478 0.00 0 21:20:53 01/16/2016 0 6478 0.00 0 21:21:48 01/16/2016 0 6478 0.00 0 21:22:44 01/16/2016 0 6478 0.00 0 21:23:39 01/16/2016 0 6478 0.00 0 21:24:34 01/16/2016 0 6478 0.00 0 21:25:29 01/16/2016 0 6478 0.00 0 21:26:25 01/16/2016 0 6478 0.00 0 21:27:20 01/16/2016 0 6478 0.00 0 21:28:15 01/16/2016 0 6478 0.00 0 21:29:11 01/16/2016 0 6478 0.00 0 21:30:06 01/16/2016 0 6478 0.00 0 21:31:01 01/16/2016 0 6478 0.00 0 21:31:56 01/16/2016 0 6478 0.00 0 21:32:52 01/16/2016 0 6478 0.00 0 21:33:47 01/16/2016 0 6478 0.00 0 21:34:42 01/16/2016 0 6478 0.00 0 21:35:38 01/16/2016 0 6478 0.00 0 21:36:33 01/16/2016 0 6478 0.00 0 21:37:28 01/16/2016 0 6478 0.00 0 21:38:23 01/16/2016 0 6478 0.00 0 21:39:19 01/16/2016 0 6478 0.00 0 21:40:14 01/16/2016 0 6478 0.00 0 21:41:09 01/16/2016 0 6478 0.00 0 21:42:04 01/16/2016 0 6478 0.00 0 21:43:00 01/16/2016 0 6478 0.00 0 21:43:55 01/16/2016 0 6478 0.00 0 21:44:50 01/16/2016 0 6478 0.00 0 21:45:46 01/16/2016 0 6478 0.00 0 21:46:41 01/16/2016 0 6478 0.00 0 21:47:36 01/16/2016 0 6478 0.00 0 21:48:31 01/16/2016 0 6478 0.00 0 21:49:27 01/16/2016 0 6478 0.00 0 21:50:22 01/16/2016 0 6478 0.00 0 21:51:17 01/16/2016 0 6478 0.00 0 21:52:13 01/16/2016 0 6478 0.00 0 21:53:08 01/16/2016 0 6478 0.00 0 21:54:03 01/16/2016 0 6478 0.00 0 21:54:58 01/16/2016 0 6478 0.00 0 21:55:54 01/16/2016 0 6478 0.00 0 21:56:49 01/16/2016 0 6478 0.00 0 21:57:44 01/16/2016 0 6478 0.00 0 21:58:40 01/16/2016 0 6478 0.00 0 21:59:35 01/16/2016 0 6478 0.00 0 22:00:30 01/16/2016 0 6478 0.00 0 22:01:25 01/16/2016 0 6478 0.00 0 22:02:21 01/16/2016 0 6478 0.00 0 22:03:16 01/16/2016 0 6478 0.00 0 22:04:11 01/16/2016 0 6478 0.00 0 22:05:07 01/16/2016 0 6478 0.00 0 22:06:02 01/16/2016 0 6478 0.00 0 22:06:57 01/16/2016 0 6478 0.00 0 22:07:52 01/16/2016 0 6478 0.00 0 22:08:48 01/16/2016 0 6478 0.00 0 22:09:43 01/16/2016 0 6478 0.00 0 22:10:38 01/16/2016 0 6478 0.00 0 22:11:34 01/16/2016 0 6478 0.00 0 22:12:29 01/16/2016 0 6478 0.00 0 22:13:24 01/16/2016 0 6478 0.00 0 22:14:19 01/16/2016 0 6478 0.00 0 22:15:15 01/16/2016 0 6478 0.00 0 22:16:10 01/16/2016 0 6478 0.00 0 22:17:05 01/16/2016 0 6478 0.00 0 22:18:01 01/16/2016 0 6478 0.00 0 22:18:56 01/16/2016 0 6478 0.00 0 22:19:51 01/16/2016 0 6478 0.00 0 22:20:46 01/16/2016 0 6478 0.00 0 22:21:42 01/16/2016 0 6478 0.00 0 22:22:37 01/16/2016 0 6478 0.00 0 22:23:32 01/16/2016 0 6478 0.00 0 22:24:28 01/16/2016 0 6478 0.00 0 22:25:23 01/16/2016 0 6478 0.00 0 22:26:18 01/16/2016 0 6478 0.00 0 22:27:13 01/16/2016 0 6478 0.00 0 22:28:09 01/16/2016 0 6478 0.00 0 22:29:04 01/16/2016 0 6478 0.00 0 22:29:59 01/16/2016 0 6478 0.00 0 22:30:55 01/16/2016 0 6478 0.00 0 22:31:50 01/16/2016 0 6478 0.00 0 22:32:45 01/16/2016 0 6478 0.00 0 22:33:40 01/16/2016 0 6478 0.00 0 22:34:36 01/16/2016 0 6478 0.00 0 22:35:31 01/16/2016 0 6478 0.00 0 22:36:26 01/16/2016 0 6478 0.00 0 22:37:22 01/16/2016 0 6478 0.00 0 22:38:17 01/16/2016 0 6478 0.00 0 22:39:12 01/16/2016 0 6478 0.00 0 22:40:07 01/16/2016 0 6478 0.00 0 22:41:03 01/16/2016 0 6478 0.00 0 22:41:58 01/16/2016 0 6478 0.00 0 22:42:53 01/16/2016 0 6478 0.00 0 22:43:49 01/16/2016 0 6478 0.00 0 22:44:44 01/16/2016 0 6478 0.00 0 22:45:39 01/16/2016 0 6478 0.00 0 22:46:35 01/16/2016 0 6478 0.00 0 22:47:30 01/16/2016 0 6478 0.00 0 22:48:25 01/16/2016 0 6478 0.00 0 22:49:20 01/16/2016 0 6478 0.00 0 22:50:16 01/16/2016 0 6478 0.00 0 22:51:11 01/16/2016 0 6478 0.00 0 22:52:06 01/16/2016 0 6478 0.00 0 22:53:02 01/16/2016 0 6478 0.00 0 22:53:57 01/16/2016 0 6478 0.00 0 22:54:52 01/16/2016 0 6478 0.00 0 22:55:47 01/16/2016 0 6478 0.00 0 22:56:43 01/16/2016 0 6478 0.00 0 22:57:38 01/16/2016 0 6478 0.00 0 22:58:33 01/16/2016 0 6478 0.00 0 22:59:29 01/16/2016 0 6478 0.00 0 23:00:24 01/16/2016 0 6478 0.00 0 23:01:19 01/16/2016 0 6478 0.00 0 23:02:14 01/16/2016 0 6478 0.00 0 23:03:10 01/16/2016 0 6478 0.00 0 23:04:05 01/16/2016 0 6478 0.00 0 23:05:00 01/16/2016 0 6478 0.00 0 23:05:56 01/16/2016 0 6478 0.00 0 23:06:51 01/16/2016 0 6478 0.00 0 23:07:46 01/16/2016 0 6478 0.00 0 23:08:42 01/16/2016 0 6478 0.00 0 23:09:37 01/16/2016 0 6478 0.00 0 23:10:32 01/16/2016 0 6478 0.00 0 23:11:27 01/16/2016 0 6478 0.00 0 23:12:23 01/16/2016 0 6478 0.00 0 23:13:18 01/16/2016 0 6478 0.00 0 23:14:13 01/16/2016 0 6478 0.00 0 23:15:09 01/16/2016 0 6478 0.00 0 23:16:04 01/16/2016 0 6478 0.00 0 23:16:59 01/16/2016 0 6478 0.00 0 23:17:54 01/16/2016 0 6478 0.00 0 23:18:50 01/16/2016 0 6478 0.00 0 23:19:45 01/16/2016 0 6478 0.00 0 23:20:40 01/16/2016 0 6478 0.00 0 23:21:36 01/16/2016 0 6478 0.00 0 23:22:31 01/16/2016 0 6478 0.00 0 23:23:26 01/16/2016 0 6478 0.00 0 23:24:22 01/16/2016 0 6478 0.00 0 23:25:17 01/16/2016 0 6478 0.00 0 23:26:12 01/16/2016 0 6478 0.00 0 23:27:07 01/16/2016 0 6478 0.00 0 23:28:03 01/16/2016 0 6478 0.00 0 23:28:58 01/16/2016 0 6478 0.00 0 23:29:53 01/16/2016 0 6478 0.00 0 23:30:49 01/16/2016 0 6478 0.00 0 23:31:44 01/16/2016 0 6478 0.00 0 23:32:39 01/16/2016 0 6478 0.00 0 23:33:35 01/16/2016 0 6478 0.00 0 23:34:30 01/16/2016 0 6478 0.00 0 23:35:25 01/16/2016 0 6478 0.00 0 23:36:20 01/16/2016 0 6478 0.00 0 23:37:16 01/16/2016 0 6478 0.00 0 23:38:11 01/16/2016 0 6478 0.00 0 23:39:06 01/16/2016 0 6478 0.00 0 23:40:02 01/16/2016 0 6478 0.00 0 23:40:57 01/16/2016 0 6478 0.00 0 23:41:52 01/16/2016 0 6478 0.00 0 23:42:47 01/16/2016 0 6478 0.00 0 23:43:43 01/16/2016 0 6478 0.00 0 23:44:38 01/16/2016 0 6478 0.00 0 23:45:33 01/16/2016 0 6478 0.00 0 23:46:29 01/16/2016 0 6478 0.00 0 23:47:24 01/16/2016 0 6478 0.00 0 23:48:19 01/16/2016 0 6478 0.00 0 23:49:14 01/16/2016 0 6478 0.00 0 23:50:10 01/16/2016 0 6478 0.00 0 23:51:05 01/16/2016 0 6478 0.00 0 23:52:00 01/16/2016 0 6478 0.00 0 23:52:56 01/16/2016 0 6478 0.00 0 23:53:51 01/16/2016 0 6478 0.00 0 23:54:46 01/16/2016 0 6478 0.00 0 23:55:41 01/16/2016 0 6478 0.00 0 23:56:37 01/16/2016 0 6478 0.00 0 23:57:32 01/16/2016 0 6478 0.00 0 23:58:27 01/16/2016 0 6478 0.00 0 23:59:23 01/16/2016 0 6478 0.00 0 00:00:18 01/17/2016 0 6478 0.00 0 00:01:13 01/17/2016 0 6478 0.00 0 00:02:09 01/17/2016 0 6478 0.00 0 00:03:04 01/17/2016 0 6478 0.00 0 00:03:59 01/17/2016 0 6478 0.00 0 00:04:55 01/17/2016 0 6478 0.00 0 00:05:50 01/17/2016 0 6478 0.00 0 00:06:45 01/17/2016 0 6478 0.00 0 00:07:40 01/17/2016 0 6478 0.00 0 00:08:36 01/17/2016 0 6478 0.00 0 00:09:31 01/17/2016 0 6478 0.00 0 00:10:26 01/17/2016 0 6478 0.00 0 00:11:22 01/17/2016 0 6478 0.00 0 00:12:17 01/17/2016 0 6478 0.00 0 00:13:12 01/17/2016 0 6478 0.00 0 00:14:08 01/17/2016 0 6478 0.00 0 00:15:03 01/17/2016 0 6478 0.00 0 00:15:58 01/17/2016 0 6478 0.00 0 00:16:53 01/17/2016 0 6478 0.00 0 00:17:49 01/17/2016 0 6478 0.00 0 00:18:44 01/17/2016 0 6478 0.00 0 00:19:39 01/17/2016 0 6478 0.00 0 00:20:35 01/17/2016 0 6478 0.00 0 00:21:30 01/17/2016 0 6478 0.00 0 00:22:25 01/17/2016 0 6478 0.00 0 00:23:21 01/17/2016 0 6478 0.00 0 00:24:16 01/17/2016 0 6478 0.00 0 00:25:11 01/17/2016 0 6478 0.00 0 00:26:07 01/17/2016 0 6478 0.00 0 00:27:02 01/17/2016 0 6478 0.00 0 00:27:57 01/17/2016 0 6478 0.00 0 00:28:52 01/17/2016 0 6478 0.00 0 00:29:48 01/17/2016 0 6478 0.00 0 00:30:43 01/17/2016 0 6478 0.00 0 00:31:38 01/17/2016 0 6478 0.00 0 00:32:34 01/17/2016 0 6478 0.00 0 00:33:29 01/17/2016 0 6478 0.00 0 00:34:24 01/17/2016 0 6478 0.00 0 00:35:20 01/17/2016 0 6478 0.00 0 00:36:15 01/17/2016 0 6478 0.00 0 00:37:10 01/17/2016 0 6478 0.00 0 00:38:06 01/17/2016 0 6478 0.00 0 00:39:01 01/17/2016 0 6478 0.00 0 00:39:56 01/17/2016 0 6478 0.00 0 00:40:52 01/17/2016 0 6478 0.00 0 00:41:47 01/17/2016 0 6478 0.00 0 00:42:42 01/17/2016 0 6478 0.00 0 00:43:38 01/17/2016 0 6478 0.00 0 00:44:33 01/17/2016 0 6478 0.00 0 00:45:28 01/17/2016 0 6478 0.00 0 00:46:24 01/17/2016 0 6478 0.00 0 00:47:19 01/17/2016 0 6478 0.00 0 00:48:14 01/17/2016 0 6478 0.00 0 00:49:09 01/17/2016 0 6478 0.00 0 00:50:05 01/17/2016 0 6478 0.00 0 00:51:00 01/17/2016 0 6478 0.00 0 00:51:55 01/17/2016 0 6478 0.00 0 00:52:51 01/17/2016 0 6478 0.00 0 00:53:46 01/17/2016 0 6478 0.00 0 00:54:41 01/17/2016 0 6478 0.00 0 00:55:37 01/17/2016 0 6478 0.00 0 00:56:32 01/17/2016 0 6478 0.00 0 00:57:27 01/17/2016 0 6478 0.00 0 00:58:22 01/17/2016 0 6478 0.00 0 00:59:18 01/17/2016 0 6478 0.00 0 01:00:13 01/17/2016 0 6478 0.00 0 01:01:02 01/17/2016 0 6478 0.00 0 01:01:57 01/17/2016 0 6478 0.00 0 01:02:53 01/17/2016 0 6478 0.00 0 01:03:48 01/17/2016 0 6478 0.00 0 01:04:43 01/17/2016 0 6478 0.00 0 01:05:39 01/17/2016 0 6478 0.00 0 01:06:34 01/17/2016 0 6478 0.00 0 01:07:29 01/17/2016 0 6478 0.00 0 01:08:25 01/17/2016 0 6478 0.00 0 01:09:20 01/17/2016 0 6478 0.00 0 01:10:15 01/17/2016 0 6478 0.00 0 01:11:10 01/17/2016 0 6478 0.00 0 01:12:06 01/17/2016 0 6478 0.00 0 01:13:01 01/17/2016 0 6478 0.00 0 01:13:56 01/17/2016 0 6478 0.00 0 01:14:52 01/17/2016 3064 3539 2.04 9 2.28; 1.94; 2.29; 2.1; 1.76; 1.94; 1.93; 2.04; 2.04; 01:15:47 01/17/2016 3689 4048 1.77 9 2.03; 1.98; 1.58; 1.91; 1.77; 1.79; 1.73; 1.71; 1.52; 01:16:42 01/17/2016 3425 3921 1.67 9 1.55; 1.55; 1.51; 1.67; 1.58; 1.85; 1.97; 1.99; 1.87; 01:17:38 01/17/2016 2446 2841 2.32 9 2.09; 2.32; 2.29; 2.21; 2.54; 2.32; 2.49; 2.45; 2.56; 01:18:33 01/17/2016 2367 2849 2.45 9 2.5; 2.45; 2.2; 2.12; 2.58; 2.33; 2.31; 2.46; 2.69; 01:19:28 01/17/2016 1888 2201 2.79 8 2.81; 2.81; 2.57; 2.77; 2.96; 2.6; 3.18; 2.72; 01:20:24 01/17/2016 0 1623 2.99 7 2.99; 2.98; 2.93; 2.84; 2.67; 3.39; 3.37; 01:21:19 01/17/2016 0 1582 0.00 2 0; 0; 01:22:14 01/17/2016 1836 2179 3.14 4 2.7; 3.07; 3.57; 3.22; 01:23:10 01/17/2016 2403 2835 2.80 8 2.8; 2.76; 2.79; 2.57; 3.26; 2.97; 2.92; 2.53; 01:24:05 01/17/2016 2274 2679 2.65 8 2.46; 2.58; 2.8; 2.87; 2.87; 2.68; 2.49; 2.62; 01:25:00 01/17/2016 1955 2300 2.79 5 2.69; 2.79; 2.56; 2.9; 3; 01:25:56 01/17/2016 3258 3669 2.00 8 2.53; 2.33; 2.22; 1.99; 1.93; 1.72; 2.02; 1.77; 01:26:51 01/17/2016 4234 4911 1.75 9 1.78; 1.58; 1.75; 1.89; 1.75; 1.64; 1.85; 1.7; 1.6; 01:27:46 01/17/2016 3832 4482 1.74 9 1.74; 1.71; 1.59; 1.86; 1.98; 1.92; 1.91; 1.74; 1.66; 01:28:42 01/17/2016 3511 4086 1.68 9 1.47; 1.92; 1.61; 1.61; 1.79; 1.68; 1.68; 1.61; 1.93; 01:29:37 01/17/2016 3497 3920 1.57 9 1.62; 1.58; 1.59; 1.56; 1.57; 1.48; 1.58; 1.39; 1.46; 01:30:32 01/17/2016 3937 4327 1.39 9 1.48; 1.44; 1.48; 1.31; 1.47; 1.39; 1.36; 1.28; 1.38; 01:31:28 01/17/2016 4038 4565 1.41 9 1.41; 1.43; 1.34; 1.34; 1.48; 1.28; 1.35; 1.51; 1.43; 01:32:23 01/17/2016 4999 5764 1.46 9 1.41; 1.51; 1.57; 1.42; 1.49; 1.42; 1.49; 1.46; 1.39; 01:33:18 01/17/2016 5077 5763 1.45 9 1.56; 1.45; 1.35; 1.39; 1.48; 1.47; 1.31; 1.48; 1.41; 01:34:14 01/17/2016 4750 5271 1.46 9 1.54; 1.35; 1.28; 1.62; 1.46; 1.53; 1.32; 1.51; 1.44; 01:35:09 01/17/2016 5459 5875 1.31 9 1.53; 1.28; 1.43; 1.54; 1.31; 1.21; 1.32; 1.25; 1.3; 01:36:04 01/17/2016 4968 5591 1.45 9 1.45; 1.33; 1.42; 1.29; 1.34; 1.73; 1.52; 1.51; 1.57; 01:37:00 01/17/2016 4553 5326 1.83 9 1.63; 1.83; 1.55; 1.58; 1.95; 1.84; 1.88; 1.62; 1.98; 01:37:55 01/17/2016 3855 4396 1.61 9 1.94; 1.57; 1.69; 1.58; 1.52; 1.58; 1.61; 1.62; 1.64; 01:38:50 01/17/2016 4229 4741 1.96 9 1.7; 2.11; 2.29; 2.16; 1.96; 2.18; 1.87; 1.81; 1.69; 01:39:46 01/17/2016 5608 6255 1.54 9 1.6; 1.67; 1.5; 1.58; 1.54; 1.39; 1.37; 1.49; 1.71; 01:40:41 01/17/2016 5708 6264 1.44 9 1.69; 1.4; 1.44; 1.35; 1.36; 1.48; 1.44; 1.43; 1.52; 01:41:36 01/17/2016 5224 5897 1.86 9 1.57; 1.41; 1.87; 1.54; 2.02; 1.75; 1.95; 2.02; 1.86; 01:42:32 01/17/2016 4020 4592 1.63 9 1.55; 1.6; 2.06; 1.75; 1.45; 1.63; 1.49; 1.69; 1.7; 01:43:27 01/17/2016 4005 4478 1.65 9 1.65; 1.62; 1.58; 1.7; 1.79; 1.79; 1.82; 1.65; 1.5; 01:44:22 01/17/2016 3854 4264 1.56 9 1.61; 1.56; 1.66; 1.54; 1.54; 1.68; 1.49; 1.5; 1.63; 01:45:18 01/17/2016 2749 2987 1.74 9 1.76; 1.67; 1.66; 1.7; 1.53; 2; 1.8; 1.74; 1.81; 01:46:13 01/17/2016 2018 2239 1.94 9 1.88; 1.79; 1.9; 1.94; 1.88; 2.01; 2.12; 2.16; 2.09; 01:47:08 01/17/2016 2800 3132 1.79 9 1.89; 1.98; 1.79; 1.91; 2.02; 1.66; 1.76; 1.79; 1.78; 01:48:04 01/17/2016 3175 3500 1.74 9 1.64; 1.61; 1.79; 1.77; 2.02; 1.66; 1.74; 1.81; 1.66; 01:48:59 01/17/2016 3766 4089 1.47 9 1.51; 1.46; 1.47; 1.47; 1.53; 1.38; 1.34; 1.54; 1.46; 01:49:54 01/17/2016 4245 4624 1.30 9 1.53; 1.3; 1.23; 1.17; 1.25; 1.3; 1.35; 1.23; 1.44; 01:50:50 01/17/2016 5206 5787 1.58 9 1.59; 1.55; 1.5; 2.12; 1.7; 1.58; 1.63; 1.4; 1.41; 01:51:45 01/17/2016 5717 6378 1.35 9 1.47; 1.34; 1.3; 1.35; 1.36; 1.36; 1.4; 1.26; 1.18; 01:52:41 01/17/2016 5851 6460 1.19 9 1.29; 1.15; 1.28; 1.24; 1.14; 1.19; 1.18; 1.32; 1.09; 01:53:36 01/17/2016 5811 6303 1.15 9 1.17; 1.13; 1.12; 1.26; 1.21; 1.15; 1.31; 1.14; 1.04; 01:54:31 01/17/2016 5684 6167 1.29 9 1.14; 1.14; 1.39; 1.25; 1.17; 1.29; 1.58; 1.34; 1.33; 01:55:27 01/17/2016 5926 6445 1.23 9 1.16; 1.23; 1.28; 1.27; 1.28; 1.12; 1.28; 1.2; 1.12; 01:56:22 01/17/2016 5907 6549 1.09 9 1.1; 1.09; 1.07; 1.08; 1.07; 1.27; 1.06; 1.1; 1.1; 01:57:17 01/17/2016 5900 6515 1.19 9 1.08; 1.28; 1.09; 1.19; 1.15; 1.24; 1.24; 1.23; 1.17; 01:58:13 01/17/2016 5734 6323 1.29 9 1.29; 1.26; 1.24; 1.22; 1.35; 1.41; 1.29; 1.66; 1.37; 01:59:08 01/17/2016 5838 6415 1.27 9 1.51; 1.4; 1.22; 1.21; 1.2; 1.34; 1.29; 1.27; 1.24; 02:00:03 01/17/2016 5972 6622 1.14 9 1.33; 1.35; 1.17; 1.05; 1.14; 1.05; 1.17; 1.12; 1.12; 02:00:59 01/17/2016 5582 6303 1.14 9 1.09; 1.1; 1.14; 1.06; 1.12; 1.21; 1.23; 1.17; 1.37; 02:01:54 01/17/2016 5763 6547 1.37 9 1.57; 1.37; 1.43; 1.28; 1.58; 1.32; 1.46; 1.27; 1.31; 02:02:50 01/17/2016 5893 6633 1.49 9 1.49; 1.71; 1.76; 1.49; 1.6; 1.43; 1.34; 1.44; 1.44; 02:03:45 01/17/2016 5626 6141 1.44 9 1.69; 1.36; 1.45; 1.44; 1.46; 1.73; 1.21; 1.2; 1.23; 02:04:40 01/17/2016 6222 6884 1.30 9 1.39; 1.44; 1.44; 1.3; 1.26; 1.18; 1.24; 1.41; 1.24; 02:05:36 01/17/2016 5978 6796 1.27 9 1.33; 1.38; 1.31; 1.34; 1.2; 1.27; 1.2; 1.25; 1.25; 02:06:31 01/17/2016 6048 6886 1.27 9 1.23; 1.14; 1.19; 1.34; 1.3; 1.27; 1.14; 1.47; 1.29; 02:07:26 01/17/2016 6209 7000 1.30 9 1.29; 1.17; 1.29; 1.22; 1.35; 1.44; 1.52; 1.3; 1.41; 02:08:22 01/17/2016 6330 7005 1.33 9 1.45; 1.45; 1.52; 1.33; 1.27; 1.37; 1.08; 1.14; 1.07; 02:09:17 01/17/2016 6129 6736 1.16 9 1.14; 1.16; 1.18; 1.16; 1.08; 1.2; 1.12; 1.18; 1.11; 02:10:12 01/17/2016 6211 7008 1.16 9 1.23; 1.05; 1.16; 1.1; 1.08; 1.33; 1.13; 1.17; 1.48; 02:11:08 01/17/2016 6229 7040 1.23 9 1.16; 1.19; 1.21; 1.22; 1.32; 1.26; 1.23; 1.26; 1.36; 02:12:03 01/17/2016 6428 7367 1.32 9 1.36; 1.26; 1.41; 1.38; 1.32; 1.34; 1.24; 1.18; 1.21; 02:12:58 01/17/2016 6206 6886 1.18 9 1.27; 1.29; 1.25; 1.18; 1.2; 1.05; 1.03; 1.09; 1.07; 02:13:54 01/17/2016 6394 7025 1.14 9 1.17; 1.05; 1.19; 1.14; 1.11; 1.14; 1.15; 1.11; 0.99; 02:14:49 01/17/2016 6190 6801 1.13 9 1.07; 1; 1.06; 1.26; 1.16; 1.13; 1.04; 1.25; 1.13; 02:15:44 01/17/2016 6008 6801 1.23 9 1.14; 1.33; 1.16; 1.17; 1.17; 1.23; 1.3; 1.26; 1.31; 02:16:40 01/17/2016 5831 6597 1.24 9 1.25; 1.21; 1.23; 1.27; 1.24; 1.17; 1.2; 1.25; 1.32; 02:17:35 01/17/2016 5814 6632 1.25 9 1.27; 1.33; 1.27; 1.38; 1.12; 1.25; 1.13; 1.15; 1.17; 02:18:30 01/17/2016 6162 6819 1.20 9 1.2; 1.28; 1.15; 1.27; 1.18; 1.26; 1.15; 1.21; 1.15; 02:19:26 01/17/2016 6037 6596 1.25 9 1.35; 1.54; 1.39; 1.23; 1.31; 1.23; 1.25; 1.19; 1.08; 02:20:21 01/17/2016 5980 6787 1.17 9 1.17; 1.25; 1.15; 0.95; 1.14; 1.2; 1.05; 1.19; 1.36; 02:21:17 01/17/2016 6124 7080 1.19 9 1.23; 1.15; 1.17; 1.17; 1.46; 1.3; 1.19; 1.15; 1.26; 02:22:12 01/17/2016 6372 7184 1.26 9 1.21; 1.22; 1.17; 1.28; 1.26; 1.22; 1.31; 1.49; 1.32; 02:23:07 01/17/2016 6030 6717 1.23 9 1.3; 1.39; 1.23; 1.3; 1.19; 1.28; 1.19; 1.14; 1.11; 02:24:03 01/17/2016 5919 6402 1.08 9 1.24; 1.23; 0.97; 0.93; 0.95; 1.08; 1.02; 1.11; 1.26; 02:24:58 01/17/2016 5589 6263 1.25 9 1.09; 1.17; 1.04; 1.29; 1.23; 1.32; 1.26; 1.25; 1.28; 02:25:53 01/17/2016 4040 4643 1.50 9 1.31; 1.37; 1.4; 1.5; 1.45; 1.61; 1.59; 1.51; 1.55; 02:26:49 01/17/2016 2249 2567 1.78 9 1.54; 1.48; 1.61; 1.6; 1.78; 1.94; 1.78; 2.09; 2.09; 02:27:44 01/17/2016 0 1963 2.46 3 2.17; 2.11; 2.46; 02:28:39 01/17/2016 0 1963 0.00 0 02:29:35 01/17/2016 0 1963 0.00 0 02:30:30 01/17/2016 2753 3066 0.00 2 0; 0; 02:31:25 01/17/2016 4264 4752 1.49 9 1.78; 1.62; 1.48; 1.36; 1.37; 1.38; 1.49; 1.61; 1.71; 02:32:21 01/17/2016 6080 6797 1.39 9 1.39; 1.44; 1.51; 1.82; 1.51; 1.37; 1.37; 1.24; 1.23; 02:33:16 01/17/2016 6007 6613 1.11 9 1.37; 1.15; 1.18; 1.19; 1.11; 1.02; 1.09; 0.98; 1.06; 02:34:11 01/17/2016 6363 7024 1.11 9 1.06; 1; 1.12; 1.14; 1.06; 1.16; 1.12; 1.08; 1.11; 02:35:07 01/17/2016 6392 7187 1.28 9 1.3; 1.26; 1.5; 1.17; 1.64; 1.21; 1.28; 1.45; 1.1; 02:36:02 01/17/2016 6154 6956 1.20 9 1.26; 1.17; 1.2; 1.32; 1.2; 1.08; 1.18; 1.26; 1.14; 02:36:58 01/17/2016 6098 6990 1.20 9 1.16; 1.32; 1.2; 1.2; 1.37; 1.17; 1.16; 1.11; 1.32; 02:37:53 01/17/2016 5988 6728 1.28 9 1.11; 1.09; 1.14; 1.32; 1.45; 1.27; 1.33; 1.28; 1.35; 02:38:49 01/17/2016 6142 6664 1.00 9 1.25; 1.29; 1.09; 0.99; 1.05; 1; 0.91; 0.88; 0.91; 02:39:44 01/17/2016 6053 6486 0.94 9 0.94; 0.92; 1; 1.08; 1.05; 1.13; 0.91; 0.9; 0.91; 02:40:40 01/17/2016 6135 6904 1.03 9 0.99; 0.92; 0.94; 1.03; 1.14; 1.07; 1.01; 1.05; 1.13; 02:41:35 01/17/2016 6371 7177 1.16 9 0.96; 1.24; 1.4; 1.16; 1.17; 1.06; 1.14; 1.22; 1.1; 02:42:31 01/17/2016 6239 7189 1.23 9 1.23; 1.23; 1.11; 1.2; 1.14; 1.46; 1.09; 1.29; 1.26; 02:43:26 01/17/2016 6439 7240 1.19 9 1.16; 1.18; 1.13; 1.22; 1.23; 1.27; 1.18; 1.28; 1.19; 02:44:21 01/17/2016 6279 6785 1.09 9 1.35; 1.17; 1.13; 1.05; 1.09; 0.96; 1.17; 0.94; 0.91; 02:45:17 01/17/2016 6419 6964 1.01 9 0.9; 1.22; 0.99; 0.98; 1.21; 1.01; 1; 1.06; 1.23; 02:46:12 01/17/2016 6344 6937 1.16 9 1.05; 1.11; 1.12; 1.27; 1.08; 1.35; 1.22; 1.25; 1.16; 02:47:07 01/17/2016 6242 6902 1.17 9 1.17; 1.07; 1.27; 1.42; 1.06; 1.16; 1.21; 1.23; 1.05; 02:48:03 01/17/2016 6364 7101 1.24 9 1; 1.1; 1.13; 1.17; 1.35; 1.45; 1.4; 1.38; 1.24; 02:48:58 01/17/2016 6313 6947 1.15 9 1.07; 1.06; 1.2; 1.21; 1.01; 1.15; 1.23; 1.11; 1.28; 02:49:54 01/17/2016 6334 6874 1.14 9 1.16; 1.21; 1.16; 1.14; 0.97; 1.17; 1.06; 0.92; 0.91; 02:50:49 01/17/2016 6203 6929 1.09 9 1.11; 1; 0.96; 1.05; 1.05; 1.21; 1.14; 1.09; 1.18; 02:51:44 01/17/2016 6188 6953 1.22 9 1.1; 1.14; 1.3; 1.09; 1.29; 1.41; 1.3; 1.22; 1.09; 02:52:40 01/17/2016 5945 6605 1.16 9 1.17; 1.2; 1.16; 1.08; 1.16; 1.19; 1.02; 1.12; 0.95; 02:53:35 01/17/2016 6568 7317 1.01 9 0.99; 1.05; 1.14; 1.09; 1.22; 1; 1; 1.01; 0.99; 02:54:30 01/17/2016 6126 6786 1.08 9 1.01; 1.32; 1.2; 1.16; 1.26; 1.08; 1.07; 1.01; 1.05; 02:55:26 01/17/2016 6103 6624 1.09 9 0.98; 1.08; 1.23; 1.01; 1.15; 1.16; 1.09; 1.12; 0.95; 02:56:21 01/17/2016 6050 6711 1.16 9 0.96; 0.96; 1.12; 1.2; 1.16; 1.7; 1.34; 1.11; 1.21; 02:57:16 01/17/2016 6349 7192 1.24 9 1.22; 1.46; 1.27; 1.29; 1.24; 1.05; 1.11; 1.42; 1.12; 02:58:12 01/17/2016 6228 7104 1.29 9 1.21; 1.18; 1.3; 1.32; 1.25; 1.29; 1.2; 1.32; 1.52; 02:59:07 01/17/2016 6224 6911 1.32 9 1.24; 1.17; 1.37; 1.41; 1.32; 1.34; 1.18; 1.69; 1.2; 03:00:03 01/17/2016 6395 7025 1.17 9 1.22; 1.46; 1.24; 1.16; 1.17; 1.06; 0.96; 1.21; 1.14; 03:00:58 01/17/2016 6254 6926 1.09 9 1.24; 1.11; 1.09; 0.95; 1.04; 1.08; 0.98; 1.09; 1.12; 03:01:53 01/17/2016 6217 6994 1.14 9 1.06; 1.28; 1.26; 1.39; 1.14; 1.04; 1.17; 1.01; 1.01; 03:02:49 01/17/2016 6287 7017 1.10 9 1.07; 1.07; 1.18; 1.2; 1.1; 1.1; 1.17; 1.06; 1.09; 03:03:44 01/17/2016 6190 7025 1.22 9 1.22; 1.11; 1.14; 1.2; 1.43; 1.74; 1.39; 1.21; 1.37; 03:04:39 01/17/2016 6356 7261 1.21 9 1.22; 1.32; 1.19; 1.21; 1.13; 1.23; 1.14; 1.21; 1.35; 03:05:35 01/17/2016 6317 7052 1.13 9 1.13; 1.07; 1.38; 1.51; 1.11; 1.1; 1.13; 1.23; 1.33; 03:06:30 01/17/2016 6058 6623 1.22 9 1.16; 1.22; 1.57; 1.15; 1.24; 1.39; 1.22; 0.97; 0.98; 03:07:25 01/17/2016 6135 6836 1.03 9 1.16; 1.18; 1.03; 1.01; 0.96; 1.44; 0.98; 0.93; 1.07; 03:08:21 01/17/2016 6456 7297 1.11 9 1.06; 1.07; 1.01; 1.16; 1.23; 1.01; 1.11; 1.13; 1.2; 03:09:16 01/17/2016 6220 7002 1.07 9 1.09; 1.08; 1.15; 0.99; 1.11; 1.07; 0.93; 0.92; 0.9; 03:10:11 01/17/2016 6252 7009 1.03 9 1.03; 0.96; 1.1; 1.29; 1.12; 1.24; 1.02; 0.88; 0.94; 03:11:07 01/17/2016 5844 6450 1.03 9 1.02; 1.21; 1.03; 1; 1.11; 0.92; 1.26; 1.14; 1.01; 03:12:02 01/17/2016 5935 6475 1.03 9 0.95; 0.85; 1.14; 1.02; 1.26; 0.91; 1.12; 1.18; 1.03; 03:12:58 01/17/2016 6070 6798 1.16 9 1.08; 1.12; 1.16; 1.27; 1.53; 1.23; 1.04; 1.25; 1.11; 03:13:53 01/17/2016 6636 7495 1.40 9 1.11; 1.18; 1.22; 1.26; 1.44; 1.4; 1.43; 1.41; 1.44; 03:14:48 01/17/2016 6041 6906 1.87 9 1.53; 1.6; 1.72; 1.87; 2.11; 1.93; 2.04; 2.03; 1.61; 03:15:44 01/17/2016 6509 7276 1.45 9 1.38; 1.43; 1.49; 1.36; 1.51; 1.45; 1.68; 1.58; 1.44; 03:16:39 01/17/2016 6241 6854 1.52 9 1.57; 1.41; 1.48; 1.51; 1.67; 1.51; 1.52; 1.63; 1.56; 03:17:34 01/17/2016 6428 7082 1.40 9 1.73; 1.43; 1.5; 1.4; 1.56; 1.36; 1.22; 1.33; 1.24; 03:18:30 01/17/2016 6567 7485 1.32 9 1.27; 1.4; 1.24; 1.28; 1.29; 1.45; 1.59; 1.39; 1.32; 03:19:25 01/17/2016 6171 7007 1.38 9 1.22; 1.38; 1.61; 1.6; 1.33; 1.5; 1.39; 1.24; 1.35; 03:20:21 01/17/2016 6196 7131 1.30 9 1.21; 1.74; 1.27; 1.2; 1.3; 1.4; 1.43; 1.6; 1.19; 03:21:16 01/17/2016 6393 7267 1.34 9 1.51; 1.22; 1.47; 1.34; 1.24; 1.42; 1.39; 1.31; 1.1; 03:22:11 01/17/2016 6231 6966 1.28 9 1.41; 1.24; 1.15; 1.25; 1.49; 1.67; 1.37; 1.28; 1.16; 03:23:07 01/17/2016 6482 7151 1.17 9 1.13; 1.26; 1.08; 1.09; 1.17; 1.08; 1.22; 1.19; 1.18; 03:24:02 01/17/2016 6335 7061 1.16 9 1.33; 1.27; 1.26; 1.08; 1.08; 1.14; 1.16; 1.11; 1.22; 03:24:57 01/17/2016 6117 6997 1.17 9 1.24; 1.22; 1.15; 1.05; 1.14; 1.17; 1.12; 1.52; 1.26; 03:25:53 01/17/2016 6425 7313 1.43 9 1.56; 1.43; 1.51; 1.44; 1.32; 1.37; 1.64; 1.21; 1.28; 03:26:48 01/17/2016 6317 7300 1.28 9 1.24; 1.52; 1.57; 1.39; 1.19; 1.27; 1.36; 1.21; 1.28; 03:27:44 01/17/2016 6232 7020 1.38 9 1.4; 1.55; 1.3; 1.38; 1.52; 1.45; 1.38; 1.25; 1.24; 03:28:39 01/17/2016 6336 7009 1.19 9 1.28; 1.18; 1.19; 1.11; 1.25; 1.53; 1.08; 1.13; 1.2; 03:29:34 01/17/2016 6068 6783 1.32 9 1.31; 1.15; 1.38; 1.32; 1.54; 1.56; 1.38; 1.3; 1.25; 03:30:30 01/17/2016 6183 7040 1.32 9 1.09; 1.43; 1.32; 1.36; 1.42; 1.35; 1.32; 1.12; 1.25; 03:31:25 01/17/2016 6233 7359 1.42 9 1.41; 1.42; 1.43; 1.34; 1.56; 1.35; 1.48; 1.9; 1.41; 03:32:20 01/17/2016 6145 6996 1.35 9 1.24; 1.62; 1.33; 1.19; 1.42; 1.58; 1.32; 1.35; 1.61; 03:33:16 01/17/2016 6215 7086 1.42 9 1.29; 1.28; 1.3; 1.42; 1.42; 1.56; 1.44; 1.46; 1.57; 03:34:11 01/17/2016 6027 6697 1.22 9 1.32; 1.26; 1.12; 1.16; 1.34; 1.21; 1.22; 1.43; 1.22; 03:35:07 01/17/2016 6150 6839 1.36 9 1.36; 1.43; 1.43; 1.34; 1.51; 1.6; 1.28; 1.31; 1.28; 03:36:02 01/17/2016 6616 7558 1.25 9 1.3; 1.15; 1.1; 1.38; 1.38; 1.25; 1.13; 1.27; 1.11; 03:36:57 01/17/2016 6355 7345 1.22 9 1.1; 1.2; 1.29; 1.22; 1.18; 1.25; 1.35; 1.32; 1.22; 03:37:53 01/17/2016 6400 7483 1.22 9 1.39; 1.22; 1.34; 1.15; 1.12; 1.23; 1.22; 1.08; 1.32; 03:38:48 01/17/2016 6381 7387 1.30 9 1.22; 1.24; 1.3; 1.15; 1.2; 1.35; 1.3; 1.39; 1.37; 03:39:43 01/17/2016 6433 7347 1.15 9 1.18; 1.14; 1.2; 1.12; 1.15; 1.1; 1.2; 1.22; 1.06; 03:40:39 01/17/2016 6424 7171 1.25 9 1.25; 1.25; 1.17; 1.16; 1.24; 1.28; 1.29; 1.25; 1.29; 03:41:34 01/17/2016 6570 7328 1.17 9 1.25; 1.19; 1.15; 1.08; 1.17; 1.21; 1.23; 1.17; 1.14; 03:42:30 01/17/2016 6644 7648 1.30 9 1.12; 1.28; 1.23; 1.3; 1.28; 1.35; 1.4; 1.36; 1.36; 03:43:25 01/17/2016 6311 7328 1.32 9 1.41; 1.36; 1.24; 1.26; 1.44; 1.24; 1.38; 1.22; 1.32; 03:44:20 01/17/2016 6312 7343 1.34 9 1.37; 1.34; 1.25; 1.33; 1.41; 1.51; 1.43; 1.33; 1.25; 03:45:16 01/17/2016 6295 7281 1.26 9 1.27; 1.22; 1.46; 1.23; 1.28; 1.19; 1.11; 1.26; 1.37; 03:46:11 01/17/2016 5977 6791 1.27 9 1.25; 1.2; 1.34; 1.24; 1.41; 1.34; 1.3; 1.27; 1.22; 03:47:06 01/17/2016 6310 6958 1.12 9 1.22; 1.23; 1.14; 1.2; 1.12; 1.11; 1.09; 1.11; 1.1; 03:48:02 01/17/2016 6281 7008 1.10 9 1.09; 1.01; 1.12; 1.1; 1.27; 1.16; 1.25; 1.09; 1.09; 03:48:57 01/17/2016 6297 7218 1.22 9 1.22; 1.22; 1.17; 1.24; 1.2; 1.34; 1.21; 1.35; 1.33; 03:49:53 01/17/2016 6465 7468 1.42 9 1.32; 1.34; 1.42; 1.62; 1.42; 1.68; 1.32; 1.36; 1.69; 03:50:48 01/17/2016 6341 7317 1.38 9 1.32; 1.34; 1.46; 1.49; 1.33; 1.45; 1.38; 1.29; 1.48; 03:51:43 01/17/2016 6473 7483 1.33 9 1.7; 1.35; 1.57; 1.33; 1.5; 1.26; 1.24; 1.26; 1.32; 03:52:39 01/17/2016 6264 7129 1.27 9 1.27; 1.2; 1.34; 1.36; 1.21; 1.31; 1.27; 1.25; 1.39; 03:53:34 01/17/2016 6343 7043 1.30 9 1.52; 1.34; 1.46; 1.34; 1.24; 1.15; 1.2; 1.19; 1.3; 03:54:30 01/17/2016 6157 6986 1.33 9 1.32; 1.33; 1.26; 1.32; 1.62; 1.33; 1.36; 1.49; 1.44; 03:55:25 01/17/2016 6205 7183 1.36 9 1.41; 1.35; 1.39; 1.36; 1.27; 1.38; 1.25; 1.18; 1.41; 03:56:20 01/17/2016 6324 7190 1.34 9 1.28; 1.27; 1.25; 1.4; 1.34; 1.45; 1.53; 1.59; 1.34; 03:57:16 01/17/2016 6182 7282 1.30 9 1.31; 1.3; 1.25; 1.29; 1.23; 1.36; 1.21; 1.34; 1.32; 03:58:11 01/17/2016 6197 7198 1.25 9 1.24; 1.25; 1.19; 1.41; 1.2; 1.52; 1.25; 1.37; 1.32; 03:59:07 01/17/2016 6351 7222 1.20 9 1.24; 1.2; 1.22; 1.19; 1.26; 1.16; 1.19; 1.2; 1.3; 04:00:02 01/17/2016 6239 6881 1.27 9 1.35; 1.48; 1.25; 1.38; 1.27; 1.23; 1.29; 1.19; 1.2; 04:00:57 01/17/2016 6301 7064 1.19 9 1.18; 1.19; 1.2; 1.31; 1.29; 1.16; 1.19; 1.17; 1.13; 04:01:53 01/17/2016 6133 6921 1.22 9 1.44; 1.39; 1.61; 1.42; 1.22; 1.22; 1.11; 1.18; 1.17; 04:02:48 01/17/2016 6251 7129 1.26 9 1.31; 1.23; 1.25; 1.26; 1.2; 1.23; 1.51; 1.35; 1.38; 04:03:43 01/17/2016 6218 7246 1.39 9 1.53; 1.34; 1.39; 1.31; 1.41; 1.34; 1.78; 1.47; 1.39; 04:04:39 01/17/2016 6321 7281 1.37 9 1.34; 1.25; 1.48; 1.44; 1.37; 1.65; 1.4; 1.28; 1.35; 04:05:34 01/17/2016 6537 7432 1.22 9 1.13; 1.24; 1.12; 1.38; 1.25; 1.38; 1.13; 1.22; 1.18; 04:06:30 01/17/2016 6139 6897 1.31 9 1.22; 1.34; 1.23; 1.45; 1.47; 1.39; 1.23; 1.31; 1.24; 04:07:25 01/17/2016 6156 6824 1.17 9 1.17; 1.21; 1.17; 1.11; 1.1; 1.19; 1.07; 1.21; 1.15; 04:08:20 01/17/2016 6369 7258 1.25 9 1.25; 1.44; 1.3; 1.25; 1.3; 1.27; 1.13; 1.15; 1.16; 04:09:16 01/17/2016 6288 7217 1.25 9 1.31; 1.17; 1.25; 1.2; 1.28; 1.22; 1.23; 1.37; 1.42; 04:10:11 01/17/2016 6481 7593 1.27 9 1.61; 1.4; 1.2; 1.2; 1.23; 1.28; 1.38; 1.27; 1.25; 04:11:06 01/17/2016 6077 7099 1.35 9 1.27; 1.17; 1.4; 1.26; 1.35; 1.3; 1.47; 1.53; 1.41; 04:12:02 01/17/2016 6078 6963 1.29 9 1.29; 1.28; 1.29; 1.35; 1.32; 1.27; 1.33; 1.32; 1.25; 04:12:57 01/17/2016 6029 6838 1.31 9 1.29; 1.31; 1.34; 1.38; 1.37; 1.48; 1.26; 1.16; 1.21; 04:13:53 01/17/2016 6240 6884 1.13 9 1.33; 1.17; 1.1; 1.1; 1.06; 1.06; 1.16; 1.13; 1.17; 04:14:48 01/17/2016 6451 7203 1.30 9 1.15; 1.36; 1.34; 1.52; 1.3; 1.21; 1.24; 1.25; 1.39; 04:15:43 01/17/2016 6479 7461 1.36 9 1.24; 1.25; 1.28; 1.43; 1.36; 1.29; 1.41; 1.39; 1.45; 04:16:39 01/17/2016 6433 7471 1.23 9 1.35; 1.2; 1.23; 1.16; 1.31; 1.24; 1.24; 1.21; 1.17; 04:17:34 01/17/2016 6024 7043 1.45 9 1.35; 1.4; 1.33; 1.55; 1.53; 1.58; 1.4; 1.45; 1.49; 04:18:30 01/17/2016 6317 7397 1.28 9 1.3; 1.23; 1.22; 1.36; 1.34; 1.26; 1.28; 1.28; 1.37; 04:19:25 01/17/2016 6143 7059 1.30 9 1.3; 1.42; 1.39; 1.34; 1.38; 1.19; 1.15; 1.06; 1.19; 04:20:20 01/17/2016 6239 6938 1.18 9 1.27; 1.16; 1.27; 1.05; 1.18; 1.18; 1.19; 1.12; 1.31; 04:21:16 01/17/2016 6046 6660 1.17 9 1.46; 1.16; 1.23; 1.04; 1.09; 1.2; 1.19; 1.17; 1.16; 04:22:11 01/17/2016 6388 7124 1.24 9 1.2; 1.14; 1.24; 1.19; 1.44; 1.38; 1.53; 1.27; 1.21; 04:23:06 01/17/2016 6234 7040 1.16 9 1.1; 1.12; 1.16; 1.19; 1.17; 1.11; 1.13; 1.24; 1.32; 04:24:02 01/17/2016 6234 7090 1.35 9 1.19; 1.39; 1.31; 1.35; 1.43; 1.29; 1.4; 1.4; 1.32; 04:24:57 01/17/2016 6411 7450 1.37 9 1.21; 1.24; 1.28; 1.38; 1.22; 1.37; 1.38; 1.59; 1.56; 04:25:53 01/17/2016 6686 7848 1.53 9 1.68; 1.52; 1.64; 1.53; 1.53; 1.52; 1.31; 1.31; 1.59; 04:26:48 01/17/2016 6609 7465 1.44 9 1.35; 1.37; 1.44; 1.53; 1.51; 1.46; 1.5; 1.43; 1.4; 04:27:43 01/17/2016 6322 7095 1.30 9 1.3; 1.31; 1.29; 1.33; 1.39; 1.14; 1.28; 1.35; 1.14; 04:28:39 01/17/2016 6501 7188 1.33 9 1.41; 1.4; 1.44; 1.31; 1.22; 1.35; 1.18; 1.15; 1.33; 04:29:34 01/17/2016 6001 6625 1.38 9 1.38; 1.24; 1.28; 1.32; 1.4; 1.41; 1.3; 1.64; 1.52; 04:30:30 01/17/2016 6330 7272 1.56 9 1.53; 1.61; 1.49; 1.53; 1.67; 1.6; 1.53; 1.56; 1.59; 04:31:25 01/17/2016 6188 7060 1.48 9 1.61; 1.69; 1.55; 1.48; 1.56; 1.38; 1.3; 1.33; 1.38; 04:32:20 01/17/2016 6130 7079 1.37 9 1.22; 1.5; 1.34; 1.27; 1.37; 1.3; 1.42; 1.46; 1.73; 04:33:16 01/17/2016 6162 7099 1.50 9 1.48; 1.62; 1.58; 1.42; 1.5; 1.5; 1.62; 1.38; 1.41; 04:34:11 01/17/2016 6231 7251 1.55 9 1.52; 1.68; 1.81; 1.53; 1.56; 1.6; 1.55; 1.5; 1.54; 04:35:07 01/17/2016 6501 7480 1.42 9 1.67; 1.42; 1.52; 1.43; 1.41; 1.31; 1.56; 1.42; 1.41; 04:36:02 01/17/2016 6313 7116 1.43 9 1.62; 1.53; 1.76; 1.51; 1.32; 1.34; 1.35; 1.43; 1.3; 04:36:57 01/17/2016 6017 6760 1.42 9 1.39; 1.35; 1.44; 1.42; 1.3; 1.4; 1.97; 1.77; 2.01; 04:37:53 01/17/2016 6295 7135 1.76 9 2.04; 1.74; 2.17; 1.71; 1.86; 1.39; 2.63; 1.76; 1.49; 04:38:48 01/17/2016 6358 7264 1.89 9 1.51; 1.96; 2; 2.26; 2.51; 1.89; 1.72; 1.8; 1.88; 04:39:44 01/17/2016 6280 7256 1.83 9 1.88; 1.73; 1.65; 1.95; 1.68; 1.72; 1.83; 1.92; 1.99; 04:40:39 01/17/2016 6108 7152 1.69 9 1.69; 1.82; 1.81; 1.86; 1.63; 1.69; 1.61; 1.55; 1.58; 04:41:34 01/17/2016 6216 7218 1.74 9 1.7; 1.51; 1.77; 1.85; 1.74; 1.9; 1.74; 1.68; 1.87; 04:42:30 01/17/2016 6323 7356 1.52 9 1.52; 1.35; 1.5; 1.43; 1.54; 1.53; 1.52; 1.57; 1.64; 04:43:25 01/17/2016 6305 7184 1.62 9 1.65; 1.62; 1.66; 1.79; 1.62; 1.45; 1.58; 1.52; 1.5; 04:44:21 01/17/2016 6295 7053 1.50 9 1.55; 1.33; 1.43; 1.69; 1.76; 1.49; 1.49; 1.5; 1.57; 04:45:16 01/17/2016 6261 6916 1.44 9 1.4; 1.44; 1.33; 1.58; 1.41; 1.44; 1.45; 1.53; 1.52; 04:46:11 01/17/2016 6393 7109 1.44 9 1.6; 1.58; 1.54; 1.53; 1.44; 1.43; 1.39; 1.38; 1.23; 04:47:07 01/17/2016 6303 7118 1.41 9 1.32; 1.38; 1.61; 1.41; 1.31; 1.37; 1.49; 1.47; 1.67; 04:48:02 01/17/2016 6340 7177 1.39 9 1.29; 1.27; 1.41; 1.31; 1.39; 1.46; 1.51; 1.38; 1.41; 04:48:58 01/17/2016 6527 7519 1.54 9 1.54; 1.55; 1.59; 1.92; 1.38; 1.32; 1.59; 1.42; 1.33; 04:49:53 01/17/2016 6106 6955 1.54 9 1.4; 1.58; 1.52; 1.43; 1.4; 1.69; 1.56; 1.6; 1.54; 04:50:48 01/17/2016 6335 7321 1.48 9 1.48; 1.53; 1.43; 1.39; 1.5; 1.48; 1.54; 1.41; 1.37; 04:51:44 01/17/2016 6116 6918 1.46 9 1.54; 1.57; 1.54; 1.47; 1.46; 1.45; 1.27; 1.46; 1.42; 04:52:39 01/17/2016 6408 7199 1.47 9 1.47; 1.46; 1.41; 1.35; 1.5; 1.39; 1.56; 1.66; 1.48; 04:53:34 01/17/2016 6399 7218 1.36 9 1.44; 1.42; 1.35; 1.36; 1.22; 1.27; 1.37; 1.3; 1.38; 04:54:30 01/17/2016 6317 7091 1.40 9 1.4; 1.39; 1.46; 1.48; 1.5; 1.36; 1.24; 1.42; 1.35; 04:55:25 01/17/2016 6764 7598 1.33 9 1.33; 1.23; 1.24; 1.31; 1.17; 1.39; 1.57; 1.49; 1.43; 04:56:21 01/17/2016 6190 6987 1.27 9 1.37; 1.24; 1.23; 1.27; 1.26; 1.13; 1.51; 1.5; 1.42; 04:57:16 01/17/2016 6458 7418 1.41 9 1.43; 1.6; 1.52; 1.52; 1.41; 1.37; 1.39; 1.41; 1.38; 04:58:11 01/17/2016 6545 7417 1.40 9 1.22; 1.38; 1.4; 1.45; 1.33; 1.44; 1.44; 1.33; 1.44; 04:59:07 01/17/2016 6210 6957 1.36 9 1.29; 1.33; 1.37; 1.36; 1.29; 1.36; 1.42; 1.23; 1.36; 05:00:02 01/17/2016 6109 6809 1.34 9 1.34; 1.31; 1.36; 1.47; 1.4; 1.22; 1.36; 1.12; 1.13; 05:00:58 01/17/2016 6223 6931 1.31 9 1.15; 1.18; 1.17; 1.27; 1.36; 1.39; 1.56; 1.33; 1.31; 05:01:53 01/17/2016 6536 7337 1.40 9 1.21; 1.34; 1.28; 1.41; 1.42; 1.4; 1.28; 1.59; 1.6; 05:02:48 01/17/2016 6558 7174 1.38 9 1.68; 1.46; 1.51; 1.43; 1.28; 1.24; 1.38; 1.18; 1.06; 05:03:44 01/17/2016 5991 6519 1.24 9 1.22; 1.18; 1.24; 1.21; 1.47; 1.59; 1.36; 1.36; 1.24; 05:04:39 01/17/2016 6263 7030 1.35 9 1.26; 1.17; 1.37; 1.35; 1.35; 1.36; 1.25; 1.59; 1.34; 05:05:35 01/17/2016 6202 7014 1.30 9 1.57; 1.7; 1.62; 1.29; 1.35; 1.27; 1.25; 1.3; 1.3; 05:06:30 01/17/2016 6095 6725 1.38 9 1.44; 1.29; 1.29; 1.39; 1.46; 1.47; 1.38; 1.35; 1.28; 05:07:25 01/17/2016 6470 7228 1.45 9 1.41; 1.27; 1.44; 1.45; 1.53; 1.56; 1.44; 1.6; 1.76; 05:08:21 01/17/2016 6184 7015 1.50 9 5.55; 1.48; 1.56; 1.5; 1.55; 1.25; 1.64; 1.35; 1.36; 05:09:16 01/17/2016 6269 6961 1.46 9 1.4; 1.31; 1.76; 1.63; 1.9; 1.59; 1.39; 1.46; 1.33; 05:10:11 01/17/2016 6397 7186 1.37 9 1.55; 1.26; 1.37; 1.29; 1.42; 1.23; 1.33; 1.37; 1.61; 05:11:07 01/17/2016 6455 7118 1.27 9 1.23; 1.27; 1.3; 1.2; 1.17; 1.35; 1.27; 1.3; 1.32; 05:12:02 01/17/2016 6345 6965 1.29 9 1.28; 1.23; 1.29; 1.42; 1.43; 1.67; 1.25; 1.31; 1.22; 05:12:57 01/17/2016 6298 6863 1.28 9 1.13; 1.05; 1.28; 1.24; 1.32; 1.27; 1.51; 1.35; 1.32; 05:13:53 01/17/2016 6139 6618 1.31 9 1.2; 1.34; 1.19; 1.2; 1.22; 1.32; 1.31; 1.34; 1.53; 05:14:48 01/17/2016 6488 6996 1.46 9 1.46; 1.58; 1.39; 1.53; 1.52; 1.34; 1.28; 1.3; 1.59; 05:15:44 01/17/2016 6277 6843 1.54 9 1.38; 1.54; 1.6; 2.09; 2.07; 1.92; 1.51; 1.4; 1.49; 05:16:39 01/17/2016 6308 6967 1.65 9 1.58; 1.65; 1.49; 1.65; 1.53; 1.37; 1.97; 1.87; 1.72; 05:17:34 01/17/2016 6258 7063 1.63 9 1.76; 1.69; 1.59; 1.63; 1.65; 1.48; 1.78; 1.45; 1.48; 05:18:30 01/17/2016 6627 7392 1.65 9 1.73; 1.61; 1.68; 1.65; 1.75; 1.77; 1.51; 1.4; 1.4; 05:19:25 01/17/2016 6180 6829 1.66 9 1.66; 1.64; 1.67; 1.49; 1.87; 1.62; 1.49; 1.77; 1.78; 05:20:21 01/17/2016 6328 6961 1.57 9 1.56; 1.66; 1.5; 1.42; 1.59; 1.57; 1.74; 1.51; 1.94; 05:21:16 01/17/2016 6207 6848 1.85 9 1.89; 1.89; 1.92; 1.95; 1.85; 1.58; 1.7; 1.6; 1.7; 05:22:11 01/17/2016 6259 6963 1.81 9 1.81; 1.59; 1.75; 1.89; 2.29; 2.19; 2.15; 1.73; 1.74; 05:23:07 01/17/2016 6289 6833 1.75 9 1.78; 1.72; 1.41; 1.86; 1.75; 1.59; 1.66; 1.83; 1.8; 05:24:02 01/17/2016 6240 6833 1.61 9 2.4; 2.16; 1.54; 1.78; 1.43; 1.38; 1.49; 1.61; 1.67; 05:24:58 01/17/2016 6462 7060 1.73 9 1.62; 2.13; 1.6; 1.66; 1.86; 1.83; 1.79; 1.73; 1.52; 05:25:53 01/17/2016 6350 7006 1.63 9 1.58; 1.45; 1.46; 1.63; 1.7; 1.55; 1.85; 2.09; 1.99; 05:26:48 01/17/2016 6325 7031 1.71 9 1.87; 1.64; 1.8; 1.94; 1.61; 1.56; 1.66; 1.71; 2; 05:27:44 01/17/2016 6234 6987 1.64 9 1.85; 1.54; 1.83; 1.69; 1.79; 1.6; 1.43; 1.64; 1.57; 05:28:39 01/17/2016 6372 7062 1.70 9 1.65; 1.69; 1.66; 1.7; 1.71; 1.87; 1.72; 1.81; 1.69; 05:29:35 01/17/2016 6088 6819 1.64 9 1.44; 1.62; 1.59; 1.6; 1.78; 1.66; 1.64; 1.64; 1.79; 05:30:30 01/17/2016 6133 6821 1.62 9 1.65; 1.7; 1.55; 1.62; 1.78; 1.81; 1.53; 1.53; 1.4; 05:31:26 01/17/2016 6437 7250 1.59 9 1.72; 1.42; 1.45; 1.58; 1.72; 1.6; 1.71; 1.47; 1.59; 05:32:21 01/17/2016 6118 6931 1.75 9 1.69; 1.76; 1.55; 1.66; 1.75; 1.72; 2.04; 2.34; 2.04; 05:33:17 01/17/2016 6064 6790 1.63 9 1.61; 1.55; 1.62; 1.68; 1.69; 1.63; 1.71; 1.45; 1.64; 05:34:12 01/17/2016 6507 7139 1.69 9 1.81; 1.78; 2.11; 1.69; 1.58; 1.53; 1.49; 1.62; 1.87; 05:35:08 01/17/2016 6706 7257 1.70 9 1.69; 1.88; 1.68; 1.7; 1.89; 1.86; 1.75; 1.5; 1.21; 05:36:03 01/17/2016 6112 6589 1.32 9 1.22; 1.22; 1.56; 1.25; 1.46; 1.26; 1.32; 1.5; 1.41; 05:36:58 01/17/2016 6288 6795 1.39 9 1.33; 1.24; 1.24; 1.3; 1.41; 1.56; 1.7; 1.43; 1.39; 05:37:54 01/17/2016 6244 6712 1.46 9 1.46; 1.56; 1.7; 1.7; 1.57; 1.34; 1.21; 1.27; 1.4; 05:38:49 01/17/2016 6453 6995 1.48 9 1.45; 1.39; 1.45; 1.35; 2.01; 1.73; 1.64; 1.53; 1.48; 05:39:45 01/17/2016 6287 6875 1.47 9 1.58; 1.34; 1.38; 1.55; 1.53; 1.34; 1.36; 1.61; 1.47; 05:40:40 01/17/2016 6275 6831 1.48 9 1.8; 1.48; 1.56; 1.61; 1.4; 1.46; 1.46; 1.49; 1.48; 05:41:35 01/17/2016 6482 7142 1.89 9 1.68; 1.89; 1.9; 2.01; 1.99; 1.92; 1.63; 1.76; 1.7; 05:42:31 01/17/2016 6497 7201 1.65 9 1.65; 1.6; 1.65; 1.69; 2.07; 1.71; 1.6; 1.59; 1.63; 05:43:26 01/17/2016 6377 7032 1.53 9 1.59; 1.54; 1.53; 1.58; 1.73; 1.45; 1.47; 1.43; 1.45; 05:44:22 01/17/2016 6483 7146 1.58 9 1.58; 1.86; 1.61; 1.53; 1.36; 1.48; 1.49; 1.66; 1.62; 05:45:17 01/17/2016 6145 6750 1.63 9 1.63; 1.57; 1.57; 1.78; 1.95; 1.68; 1.38; 1.41; 1.64;