17:30:42 12/28/2016 6251 6806 3.17 9 1.84; 1.94; 2.53; 3.27; 3.22; 3.46; 3.98; 3.17; 3.1; 17:31:37 12/28/2016 5869 6337 2.65 9 3.01; 2.5; 2.58; 2.72; 2.44; 2.71; 2.65; 2.91; 2.65; 17:32:31 12/28/2016 5970 6395 2.70 9 2.61; 2.7; 3.26; 3.35; 3.28; 3; 2.6; 2.37; 2.26; 17:33:26 12/28/2016 5929 6418 2.35 9 2.1; 2.29; 2.33; 2.44; 2.26; 2.35; 2.44; 2.59; 2.71; 17:34:21 12/28/2016 6131 6701 2.32 9 3.23; 3.1; 2.76; 2.32; 2.3; 2.26; 2.11; 2.22; 2.36; 17:35:16 12/28/2016 5913 6302 2.69 9 2.18; 2.16; 2.34; 2.56; 2.69; 3.04; 2.82; 3.25; 3.13; 17:36:10 12/28/2016 5796 6243 2.54 9 3.33; 2.99; 2.29; 2.19; 2.37; 2.49; 2.6; 3.26; 2.54; 17:37:05 12/28/2016 5954 6433 3.28 9 2.43; 2.41; 2.34; 2.64; 3.28; 3.79; 4.73; 3.32; 3.31; 17:38:00 12/28/2016 6306 6975 2.34 9 4.27; 3.7; 2.34; 2.21; 1.83; 2.01; 2.26; 2.73; 3.2; 17:38:55 12/28/2016 6009 6509 2.80 9 3.32; 2.87; 2.96; 2.8; 2.73; 3.11; 2.4; 2.53; 2.34; 17:39:51 12/28/2016 6039 6616 2.59 9 2.32; 2.42; 2.59; 1.96; 2.46; 2.76; 2.71; 2.78; 3.55; 17:40:46 12/28/2016 6016 6655 2.32 9 2.67; 2.5; 2.57; 2.4; 2.31; 1.97; 2.32; 1.73; 2.11; 17:41:41 12/28/2016 6003 6505 2.33 9 2.03; 2.33; 2.03; 2.46; 2.48; 2.57; 2.09; 2.27; 2.42; 17:42:36 12/28/2016 5865 6259 2.04 9 2.34; 1.94; 1.77; 1.71; 2.04; 1.91; 2.36; 2.4; 2.13; 17:43:31 12/28/2016 6164 6757 2.00 9 2.59; 2.84; 2.57; 1.96; 1.85; 2; 1.93; 2.19; 1.9; 17:44:27 12/28/2016 5893 6388 1.90 9 1.9; 1.66; 1.71; 1.58; 1.87; 2.05; 2.52; 2.34; 2.05; 17:45:22 12/28/2016 6007 6636 2.14 9 1.89; 1.77; 1.76; 2.18; 2.27; 3.18; 2.4; 2.14; 1.8; 17:46:17 12/28/2016 5649 6206 2.93 9 2.1; 2.58; 2.93; 2.56; 3.07; 3.5; 2.98; 3.05; 2.5; 17:47:12 12/28/2016 6153 6987 2.20 9 2.17; 2.04; 2.01; 2.2; 2.49; 1.98; 2.44; 2.77; 2.83; 17:48:07 12/28/2016 5844 6501 2.35 9 2.83; 2.41; 2.21; 2.03; 2.3; 2.25; 2.35; 2.37; 2.58; 17:49:02 12/28/2016 6054 6793 2.30 9 2.3; 2.13; 2.09; 1.8; 2.15; 2.55; 2.64; 2.65; 3.21; 17:49:57 12/28/2016 6005 6547 2.16 9 2.71; 2.55; 1.82; 2.03; 2.26; 2.3; 1.71; 2.16; 1.88; 17:50:53 12/28/2016 5941 6563 2.01 9 2.23; 2.14; 2.34; 2.01; 1.83; 1.95; 2.01; 1.82; 2.11; 17:51:48 12/28/2016 5923 6503 1.93 9 1.76; 1.88; 1.69; 1.86; 1.93; 2.48; 2.73; 3.01; 2.86; 17:52:43 12/28/2016 6190 6841 1.67 9 2.08; 2.02; 1.62; 1.67; 1.66; 2.33; 1.7; 1.55; 1.66; 17:53:38 12/28/2016 6106 6682 1.91 9 1.75; 1.63; 1.91; 2.12; 2.05; 2.45; 1.98; 1.81; 1.71; 17:54:33 12/28/2016 5624 6167 1.67 9 1.61; 1.64; 1.74; 1.67; 1.46; 1.68; 1.63; 1.89; 2.12; 17:55:29 12/28/2016 5987 6566 1.53 9 2.02; 2.06; 1.8; 1.71; 1.51; 1.53; 1.41; 1.42; 1.5; 17:56:24 12/28/2016 5697 6187 1.79 9 1.3; 1.43; 1.79; 1.76; 1.95; 2.01; 1.96; 1.92; 1.76; 17:57:19 12/28/2016 6178 6724 1.62 9 1.58; 1.63; 1.62; 1.99; 1.6; 1.49; 1.32; 1.79; 1.8; 17:58:14 12/28/2016 6004 6491 1.60 9 1.89; 2.07; 1.91; 1.96; 1.6; 1.46; 1.53; 1.33; 1.29; 17:59:09 12/28/2016 5901 6268 1.47 9 1.35; 1.47; 1.29; 1.41; 1.46; 1.52; 1.83; 1.98; 1.61; 18:00:05 12/28/2016 5953 6308 1.49 9 1.68; 1.49; 1.43; 1.44; 1.75; 1.5; 1.67; 1.29; 1.48; 18:01:00 12/28/2016 5812 6364 1.73 9 1.63; 2.04; 2.01; 1.84; 1.87; 1.73; 1.65; 1.67; 1.71; 18:01:55 12/28/2016 6000 6581 1.76 9 1.75; 1.79; 1.43; 1.47; 1.69; 1.76; 1.83; 1.81; 2.17; 18:02:50 12/28/2016 6073 6503 1.55 9 1.55; 1.56; 1.79; 1.66; 1.48; 1.55; 1.33; 1.42; 1.33; 18:03:45 12/28/2016 6131 6575 1.91 9 1.66; 1.91; 2.08; 2.64; 2.22; 2.14; 1.88; 1.89; 1.83; 18:04:41 12/28/2016 5792 6358 1.72 9 1.79; 1.59; 1.72; 1.45; 1.56; 1.49; 2.03; 2.08; 2.17; 18:05:36 12/28/2016 6082 6554 1.52 9 1.74; 1.63; 1.58; 1.66; 1.47; 1.47; 1.44; 1.5; 1.52; 18:06:31 12/28/2016 5974 6364 1.84 9 1.65; 1.76; 1.84; 2.22; 1.87; 1.88; 1.84; 1.66; 1.62; 18:07:26 12/28/2016 6061 6475 1.62 9 1.62; 1.53; 1.49; 1.5; 1.62; 1.63; 1.8; 1.85; 1.85; 18:08:21 12/28/2016 6036 6571 1.73 9 2.04; 1.8; 1.75; 1.6; 1.38; 1.43; 1.66; 1.73; 1.82; 18:09:17 12/28/2016 5908 6385 1.88 9 1.6; 1.77; 2.3; 2; 2.27; 2.07; 1.88; 1.8; 1.69; 18:10:12 12/28/2016 6055 6460 1.81 9 1.58; 1.7; 1.81; 1.88; 1.47; 1.91; 1.59; 2.1; 2; 18:11:07 12/28/2016 5968 6440 2.01 9 2.14; 2.13; 2.45; 2.05; 1.65; 1.83; 2.01; 1.88; 1.65; 18:12:02 12/28/2016 6096 6534 1.94 9 1.76; 1.74; 1.94; 3.07; 2.81; 1.98; 2.1; 1.84; 1.7; 18:12:57 12/28/2016 5876 6371 1.82 9 1.97; 1.73; 1.72; 1.82; 1.73; 1.82; 2; 2.16; 2.41; 18:13:53 12/28/2016 5977 6437 2.22 9 2.31; 1.94; 2.37; 2.63; 1.76; 1.78; 2.29; 2.22; 1.72; 18:14:48 12/28/2016 6083 6549 2.36 9 1.65; 1.54; 2.42; 2.36; 2.19; 2.45; 2.8; 2.72; 2.33; 18:15:43 12/28/2016 6022 6381 1.80 9 2.27; 1.75; 1.89; 1.75; 1.53; 1.71; 1.8; 2.13; 3.2; 18:16:38 12/28/2016 6121 6511 1.83 9 2.38; 1.75; 1.83; 1.83; 1.85; 1.63; 1.85; 3.74; 1.69; 18:17:33 12/28/2016 6068 6500 2.25 9 1.83; 2.02; 2.4; 2.32; 2.45; 2.8; 2.25; 2.13; 1.74; 18:18:29 12/28/2016 5753 6255 1.95 9 1.83; 1.71; 1.87; 1.69; 1.95; 2.23; 2.45; 2.33; 2.58; 18:19:24 12/28/2016 5940 6384 2.06 9 2.12; 2.07; 1.99; 2.51; 2.36; 1.95; 2.06; 1.52; 2.06; 18:20:19 12/28/2016 6192 6622 2.35 9 2.95; 3.56; 2.59; 2.82; 2.35; 2.12; 1.8; 1.55; 1.65; 18:21:14 12/28/2016 5641 6073 1.79 9 1.45; 1.58; 1.67; 1.47; 1.79; 1.93; 1.85; 2.23; 2.15; 18:22:09 12/28/2016 6195 6683 1.72 9 1.95; 1.97; 1.72; 1.67; 1.59; 1.38; 1.43; 1.89; 1.87; 18:23:05 12/28/2016 5738 6206 1.80 9 1.63; 1.79; 2.07; 2.04; 1.93; 1.77; 1.53; 1.8; 1.84; 18:24:00 12/28/2016 5891 6354 1.67 9 1.67; 1.43; 1.56; 1.47; 1.92; 2.12; 1.64; 1.81; 2.16; 18:24:55 12/28/2016 5945 6512 1.84 9 1.91; 1.84; 1.71; 1.75; 1.93; 2.16; 1.34; 1.55; 2.18; 18:25:50 12/28/2016 5683 5983 2.36 9 2; 2.55; 2.37; 2.81; 2.58; 2.36; 2.29; 1.98; 1.43; 18:26:46 12/28/2016 5996 6384 2.01 9 1.66; 1.55; 1.82; 2.16; 2.1; 2.08; 2.52; 2.01; 1.92; 18:27:41 12/28/2016 5749 6093 1.74 9 1.69; 1.4; 1.58; 1.85; 2.41; 2.05; 1.69; 1.9; 1.74; 18:28:36 12/28/2016 5703 6103 1.96 9 1.96; 1.97; 3.27; 2.19; 1.96; 1.58; 1.74; 1.67; 1.69; 18:29:31 12/28/2016 5901 6353 1.82 9 1.72; 1.52; 1.52; 1.82; 2.44; 2.98; 2.41; 1.93; 1.74; 18:30:26 12/28/2016 6028 6590 1.77 9 1.9; 1.77; 1.78; 1.41; 1.65; 1.63; 1.44; 1.77; 1.78; 18:31:22 12/28/2016 6082 6629 1.65 9 2.05; 2.46; 1.93; 1.67; 1.53; 1.65; 1.5; 1.41; 1.38; 18:32:17 12/28/2016 6208 6655 1.98 9 1.5; 1.67; 1.98; 1.98; 2.1; 2.09; 2.76; 2.52; 1.58; 18:33:12 12/28/2016 5854 6266 1.72 9 1.51; 1.72; 1.43; 1.65; 1.6; 1.94; 1.86; 2.1; 2.26; 18:34:08 12/28/2016 5999 6366 2.30 9 2.96; 2.53; 2.24; 2.35; 2.13; 1.98; 2.07; 2.35; 2.3; 18:35:03 12/28/2016 6231 6600 2.30 9 2.87; 2.88; 2.56; 2.2; 2.42; 2.3; 2.11; 1.83; 1.98; 18:35:58 12/28/2016 6156 6512 1.70 9 1.64; 1.41; 1.73; 1.46; 1.42; 1.83; 1.84; 1.7; 1.75; 18:36:53 12/28/2016 6036 6501 1.60 9 1.71; 1.35; 1.62; 1.6; 1.56; 1.44; 1.46; 1.64; 2.06; 18:37:48 12/28/2016 5857 6329 1.70 9 2.04; 2.89; 2.7; 2.45; 1.7; 1.47; 1.35; 1.68; 1.54; 18:38:43 12/28/2016 5958 6318 1.76 9 1.76; 1.45; 1.6; 1.78; 1.65; 1.88; 2.19; 1.86; 1.53; 18:39:38 12/28/2016 5841 6210 1.61 9 1.68; 1.61; 1.33; 1.48; 1.42; 1.61; 1.73; 1.55; 1.74; 18:40:34 12/28/2016 6272 6740 1.64 9 2.02; 2.17; 1.57; 1.83; 1.64; 1.89; 1.58; 1.52; 1.37; 18:41:29 12/28/2016 6009 6380 1.63 9 1.27; 1.59; 2.4; 2.28; 1.99; 2.09; 1.63; 1.58; 1.31; 18:42:24 12/28/2016 5873 6272 2.41 9 1.61; 1.96; 2.08; 2.85; 2.41; 2.35; 2.78; 2.76; 3; 18:43:19 12/28/2016 5894 6284 2.05 9 2.65; 2.46; 1.92; 2.04; 1.94; 2.05; 1.97; 2.22; 2.63; 18:44:14 12/28/2016 6048 6495 2.06 9 2.06; 2.64; 2.87; 2.35; 2.15; 1.82; 1.81; 1.31; 1.44; 18:45:10 12/28/2016 5908 6348 1.84 9 1.42; 1.42; 1.66; 2.01; 1.84; 2.32; 2.37; 2.43; 1.54; 18:46:05 12/28/2016 6047 6477 1.61 9 1.31; 1.56; 1.83; 1.61; 1.36; 1.35; 1.72; 1.82; 1.99; 18:47:00 12/28/2016 5939 6416 1.69 9 1.95; 1.76; 1.52; 1.75; 1.71; 1.48; 1.69; 1.52; 1.57; 18:47:55 12/28/2016 5903 6248 2.09 9 1.67; 2.09; 2.19; 2.32; 2.45; 2.32; 1.83; 1.85; 1.46; 18:48:51 12/28/2016 5792 6252 1.94 9 1.94; 1.58; 1.75; 1.55; 1.73; 2.22; 2.19; 1.99; 2.26; 18:49:46 12/28/2016 5703 6190 1.49 9 1.51; 1.55; 1.49; 1.31; 1.26; 1.22; 1.18; 1.61; 1.9; 18:50:41 12/28/2016 5907 6242 1.43 9 1.68; 1.89; 1.74; 1.92; 1.42; 1.43; 1.41; 1.34; 1.19; 18:51:36 12/28/2016 5784 6205 1.95 9 1.33; 2.12; 1.84; 1.95; 2.1; 2.08; 2.78; 1.73; 1.42; 18:52:32 12/28/2016 6080 6441 1.64 9 1.64; 1.27; 1.29; 1.17; 1.65; 1.44; 1.67; 1.84; 1.83; 18:53:27 12/28/2016 5993 6386 1.66 9 1.8; 1.66; 1.5; 1.43; 1.41; 1.51; 1.7; 2.05; 2.63; 18:54:22 12/28/2016 5907 6322 1.84 9 1.6; 2.22; 3.2; 2.26; 1.77; 1.84; 2.05; 1.31; 1.54; 18:55:17 12/28/2016 5930 6353 1.77 9 1.44; 1.81; 1.61; 1.61; 2.01; 2.19; 2.35; 1.77; 1.64; 18:56:12 12/28/2016 5892 6366 1.86 9 2.52; 1.84; 1.75; 1.86; 1.7; 1.57; 1.86; 1.91; 2.19; 18:57:08 12/28/2016 5825 6253 1.85 9 2.13; 2.18; 1.85; 2.02; 1.86; 1.8; 1.75; 1.46; 1.57; 18:58:03 12/28/2016 5935 6561 2.22 9 1.81; 2.22; 2.24; 2.14; 2.59; 2.34; 2.46; 2.1; 1.59; 18:58:58 12/28/2016 5740 6145 2.02 9 1.69; 1.86; 2.02; 1.78; 1.84; 2.26; 2.67; 2.38; 2.08; 18:59:53 12/28/2016 6156 6661 2.06 9 2.13; 2.21; 1.63; 1.88; 1.71; 2.21; 2.06; 2.52; 1.99; 19:00:48 12/28/2016 6005 6463 2.17 9 2.17; 2.58; 2.36; 2.31; 1.98; 2.1; 2.2; 1.94; 1.76; 19:01:44 12/28/2016 5925 6412 2.14 9 1.67; 1.8; 2.23; 3.67; 2.85; 2.37; 1.93; 1.95; 2.14; 19:02:39 12/28/2016 5783 6127 2.03 9 2.03; 1.98; 2.07; 2.1; 1.79; 1.52; 1.88; 2.57; 2.4; 19:03:34 12/28/2016 5631 5939 1.71 9 2.16; 1.61; 1.71; 2.15; 2.11; 1.55; 1.25; 1.52; 1.95; 19:04:29 12/28/2016 5925 6257 1.91 9 1.91; 1.98; 2.11; 1.88; 1.61; 2.13; 2.22; 1.8; 1.86; 19:05:25 12/28/2016 6013 6375 1.73 9 1.66; 1.73; 1.89; 1.82; 2.27; 2.33; 1.73; 1.58; 1.73; 19:06:20 12/28/2016 5871 6273 1.58 9 1.55; 1.55; 1.45; 1.46; 1.58; 1.91; 2.42; 3.3; 2.73; 19:07:15 12/28/2016 5937 6264 1.89 9 2.7; 2.61; 2.21; 1.89; 2.64; 1.77; 1.74; 1.63; 1.74; 19:08:10 12/28/2016 6057 6300 2.27 9 1.82; 2.5; 2.49; 2.56; 2.53; 2.27; 1.98; 1.69; 1.3; 19:09:06 12/28/2016 5945 6253 2.02 9 1.71; 1.59; 1.73; 2.08; 2.82; 2.34; 2.02; 2.02; 2.07; 19:10:01 12/28/2016 5865 6194 2.20 9 2.78; 2.43; 3.09; 1.73; 2.35; 2.14; 2.18; 2.2; 2.19; 19:10:56 12/28/2016 5742 6069 1.62 9 2.04; 1.88; 1.5; 1.53; 1.62; 1.64; 1.33; 1.48; 1.92; 19:11:51 12/28/2016 6009 6314 1.89 9 1.89; 2.23; 2.18; 2.75; 2.29; 1.85; 1.72; 1.57; 1.46; 19:12:47 12/28/2016 6106 6456 2.27 9 1.73; 1.7; 2.55; 2.27; 2.28; 2.36; 2.48; 2.05; 2.03; 19:13:42 12/28/2016 5847 6206 1.85 9 1.33; 1.53; 1.73; 1.47; 1.85; 2.05; 2.13; 2.39; 2.52; 19:14:37 12/28/2016 5881 6159 2.16 9 2.39; 2.65; 2.16; 1.69; 1.35; 1.58; 2.18; 2.82; 1.65; 19:15:32 12/28/2016 5851 6142 1.85 9 1.74; 2.08; 1.85; 2.39; 2.38; 2.85; 1.74; 1.57; 1.41; 19:16:28 12/28/2016 5976 6258 2.05 9 1.47; 2.58; 2.05; 2.17; 2.33; 2.31; 1.96; 1.53; 1.91; 19:17:23 12/28/2016 6011 6301 1.89 9 1.72; 2.24; 2.5; 1.96; 1.76; 1.68; 1.74; 1.89; 1.92; 19:18:18 12/28/2016 5883 6231 1.57 9 2.68; 1.95; 1.87; 1.56; 1.37; 1.59; 1.37; 1.28; 1.57; 19:19:13 12/28/2016 5767 6054 1.60 9 1.71; 1.98; 1.74; 1.62; 1.6; 1.57; 1.22; 1.24; 1.29; 19:20:08 12/28/2016 5927 6156 1.59 9 1.29; 1.27; 1.42; 1.59; 1.82; 2.21; 1.81; 1.5; 2.04; 19:21:04 12/28/2016 5963 6225 1.50 9 1.43; 1.27; 1.33; 1.57; 1.5; 1.37; 1.69; 1.79; 1.69; 19:21:59 12/28/2016 5913 6245 1.53 9 1.53; 1.63; 1.49; 1.38; 1.61; 1.4; 1.57; 1.48; 1.93; 19:22:54 12/28/2016 6012 6396 2.01 9 1.99; 2.43; 2.4; 2.11; 1.91; 1.92; 2.01; 2.32; 1.73; 19:23:49 12/28/2016 6023 6372 2.32 9 1.99; 2.49; 2.29; 2.12; 2.55; 2.58; 1.9; 3.23; 2.32; 19:24:45 12/28/2016 5873 6234 1.93 9 1.71; 1.93; 1.43; 1.39; 1.82; 2.15; 2.54; 2.85; 2.49; 19:25:40 12/28/2016 5865 6134 1.79 9 2.39; 2.31; 2.21; 2.1; 1.79; 1.7; 1.69; 1.7; 1.57; 19:26:35 12/28/2016 6136 6534 1.79 9 1.78; 1.79; 2.27; 2.13; 2.12; 1.84; 1.75; 1.79; 1.76; 19:27:30 12/28/2016 6007 6334 1.75 9 1.68; 1.71; 1.52; 1.87; 1.8; 2.17; 2.38; 1.52; 1.75; 19:28:26 12/28/2016 5814 6124 1.68 9 1.68; 1.53; 1.48; 1.37; 1.6; 1.79; 2.07; 2.19; 2.2; 19:29:21 12/28/2016 5957 6343 1.65 9 1.78; 1.78; 1.63; 1.42; 1.83; 1.65; 1.57; 1.65; 1.64; 19:30:16 12/28/2016 5838 6166 1.53 9 1.81; 1.75; 1.7; 1.53; 1.39; 1.34; 1.18; 1.46; 1.67; 19:31:11 12/28/2016 5864 6175 1.83 9 2.12; 1.72; 2.04; 1.96; 1.69; 1.9; 1.75; 1.77; 1.83; 19:32:07 12/28/2016 5904 6262 1.65 9 1.49; 1.4; 1.23; 1.51; 1.84; 1.96; 2.61; 2.05; 1.65; 19:33:02 12/28/2016 6042 6394 1.53 9 1.65; 1.45; 1.29; 1.53; 1.78; 1.23; 1.43; 1.55; 1.55; 19:33:57 12/28/2016 6209 6570 1.55 9 2.36; 1.84; 1.55; 1.72; 2.05; 1.39; 1.55; 1.37; 1.38; 19:34:52 12/28/2016 5825 6106 1.62 9 1.27; 1.41; 1.48; 1.89; 1.81; 1.66; 1.62; 1.38; 1.67; 19:35:48 12/28/2016 5922 6175 1.53 9 1.34; 1.3; 1.4; 1.64; 1.51; 1.99; 1.79; 1.72; 1.53; 19:36:43 12/28/2016 5881 6275 1.77 9 1.41; 1.44; 1.46; 1.77; 1.95; 1.49; 1.98; 2.25; 2.59; 19:37:38 12/28/2016 6176 6496 1.43 9 2.48; 2.35; 1.64; 1.39; 1.41; 1.44; 1.36; 1.43; 1.37; 19:38:33 12/28/2016 5967 6285 1.62 9 1.58; 1.77; 1.72; 1.62; 1.73; 1.77; 1.23; 1.36; 1.29; 19:39:29 12/28/2016 6338 6697 1.42 9 1.35; 1.28; 1.33; 1.6; 1.76; 1.79; 1.66; 1.42; 1.36; 19:40:24 12/28/2016 5875 6150 1.48 9 1.64; 1.31; 1.27; 1.48; 1.31; 1.39; 1.48; 2.01; 2.12; 19:41:19 12/28/2016 5818 6120 1.73 9 1.73; 1.92; 1.74; 1.62; 1.52; 1.4; 1.52; 1.97; 1.83; 19:42:14 12/28/2016 5944 6304 1.66 9 2.11; 1.89; 1.76; 1.74; 1.63; 1.66; 1.55; 1.47; 1.3; 19:43:10 12/28/2016 5886 6223 1.67 9 1.2; 1.41; 1.99; 1.79; 2.11; 1.92; 1.67; 1.52; 1.61; 19:44:05 12/28/2016 6043 6426 1.68 9 1.68; 1.77; 1.78; 1.56; 1.6; 1.55; 1.66; 1.79; 2.07; 19:45:00 12/28/2016 5907 6248 1.56 9 1.8; 1.53; 1.56; 1.4; 1.3; 1.48; 1.76; 1.73; 1.95; 19:45:55 12/28/2016 5873 6211 1.42 9 1.65; 1.76; 1.57; 1.42; 1.71; 1.37; 1.42; 1.15; 1.31; 19:46:51 12/28/2016 6085 6397 1.53 9 1.52; 1.62; 1.66; 1.66; 1.59; 1.44; 1.53; 1.36; 1.24; 19:47:46 12/28/2016 5908 6364 2.38 9 1.37; 1.36; 1.45; 2.04; 2.38; 2.62; 2.47; 2.44; 3.01; 19:48:41 12/28/2016 5798 6127 2.13 9 2.13; 2.44; 2.2; 1.49; 1.41; 1.74; 2.82; 2.21; 1.98; 19:49:36 12/28/2016 6044 6496 2.24 9 2.17; 1.99; 2.22; 2.27; 2.24; 2.09; 2.41; 2.32; 2.28; 19:50:32 12/28/2016 5952 6370 1.80 9 2.72; 2.78; 2.27; 1.8; 1.67; 1.5; 1.57; 1.6; 1.8; 19:51:27 12/28/2016 5892 6299 1.85 9 2.11; 1.83; 1.85; 1.77; 1.95; 2.02; 2.01; 1.65; 1.51; 19:52:22 12/28/2016 5827 6177 1.52 9 1.52; 1.48; 1.43; 1.38; 1.54; 1.48; 2.21; 2.51; 2.68; 19:53:17 12/28/2016 6001 6402 1.70 9 2.85; 1.91; 1.68; 1.7; 1.65; 1.63; 1.68; 1.88; 2.05; 19:54:13 12/28/2016 6182 6493 1.90 9 3.29; 1.9; 2.42; 1.98; 1.7; 1.87; 1.94; 1.72; 1.56; 19:55:08 12/28/2016 5948 6354 1.98 9 1.64; 1.93; 2.77; 2.09; 2.48; 1.98; 1.76; 2.15; 1.66; 19:56:03 12/28/2016 5818 6156 2.14 9 1.97; 2.14; 1.9; 2.24; 2.46; 2.47; 2.51; 2.14; 1.59; 19:56:58 12/28/2016 5952 6289 1.41 9 1.36; 1.4; 1.48; 1.29; 1.24; 1.41; 1.68; 2.2; 2.1; 19:57:54 12/28/2016 6011 6339 1.78 9 1.98; 1.98; 2.26; 1.77; 1.78; 1.32; 1.39; 1.3; 1.84; 19:58:49 12/28/2016 6200 6614 1.99 9 1.71; 1.87; 1.99; 2.14; 2.31; 1.85; 2.33; 2.22; 1.57; 19:59:44 12/28/2016 5884 6271 1.90 9 1.85; 1.66; 1.77; 1.92; 1.66; 2.15; 2.71; 2.02; 1.9; 20:00:39 12/28/2016 6097 6481 1.56 9 1.56; 1.41; 1.52; 1.62; 1.56; 1.53; 1.88; 2.03; 1.87; 20:01:34 12/28/2016 6059 6492 1.93 9 1.98; 1.8; 1.74; 1.58; 2.3; 1.8; 2.02; 2.09; 1.93; 20:02:30 12/28/2016 5961 6458 1.85 9 1.89; 1.88; 2.07; 1.62; 1.85; 1.51; 1.44; 1.86; 1.81; 20:03:25 12/28/2016 6299 6647 1.94 9 2.2; 1.93; 1.94; 2.89; 2.72; 2.06; 1.59; 1.66; 1.76; 20:04:20 12/28/2016 5916 6221 1.53 9 1.45; 1.45; 1.37; 1.38; 1.53; 1.76; 1.74; 1.74; 1.98; 20:05:15 12/28/2016 5895 6252 1.65 9 1.55; 2.15; 1.48; 1.62; 1.89; 1.73; 1.65; 1.61; 1.96; 20:06:11 12/28/2016 6012 6311 1.95 9 2.07; 3.48; 1.95; 2.06; 2.53; 1.71; 1.7; 1.85; 1.81; 20:07:06 12/28/2016 5998 6310 1.97 9 2.02; 2.06; 1.84; 1.89; 2.22; 2.13; 1.75; 1.64; 1.97; 20:08:01 12/28/2016 6106 6508 2.04 9 1.91; 1.58; 2.12; 1.9; 2.35; 2.11; 2.04; 2.1; 1.64; 20:08:56 12/28/2016 5963 6345 1.87 9 1.72; 1.87; 1.58; 1.67; 1.64; 2.18; 2.18; 2.17; 2.25; 20:09:52 12/28/2016 5906 6293 1.85 9 2.33; 1.85; 1.73; 2.37; 1.81; 1.7; 2.21; 1.84; 1.92; 20:10:47 12/28/2016 5927 6389 2.10 9 2.41; 2.47; 3.19; 2.1; 2.31; 1.78; 1.91; 1.77; 1.73; 20:11:42 12/28/2016 6114 6507 2.12 9 1.82; 1.93; 1.7; 2.12; 2.41; 2.69; 2.12; 2.23; 2.31; 20:12:37 12/28/2016 5946 6367 1.89 9 1.54; 1.76; 1.5; 1.88; 1.89; 2.46; 2.28; 1.94; 2.12; 20:13:33 12/28/2016 5958 6395 1.93 9 1.75; 2.21; 2.22; 2.19; 1.49; 1.85; 1.76; 1.93; 2.28; 20:14:28 12/28/2016 5981 6349 2.03 9 2.56; 2.2; 2.21; 2.66; 2.03; 1.95; 1.73; 1.8; 1.79; 20:15:23 12/28/2016 6137 6520 2.11 9 1.86; 2.25; 2.35; 2.11; 2.08; 1.91; 2.37; 2.1; 2.11; 20:16:18 12/28/2016 6143 6620 2.48 9 1.76; 2.09; 2.48; 2.47; 2.93; 2.67; 2.48; 3.68; 2.89; 20:17:13 12/28/2016 5915 6448 2.25 9 2.43; 2.15; 1.96; 2.25; 2.11; 1.9; 3.12; 3.07; 2.72; 20:18:09 12/28/2016 5866 6243 2.07 9 2.39; 2.22; 1.97; 2.13; 2.07; 1.73; 1.7; 1.78; 2.64; 20:19:04 12/28/2016 5746 6190 1.85 9 2.98; 3.08; 3.13; 2.63; 1.61; 1.57; 1.72; 1.69; 1.85; 20:19:59 12/28/2016 6063 6573 2.48 9 1.9; 2.34; 3.22; 2.48; 2.69; 2.77; 2.46; 2.91; 2.31; 20:20:54 12/28/2016 5942 6360 2.05 9 1.98; 1.81; 1.97; 1.53; 2.32; 2.72; 2.37; 2.05; 2.05; 20:21:50 12/28/2016 6047 6523 1.88 9 2; 1.88; 1.56; 1.65; 1.69; 1.89; 2.25; 1.78; 2.68; 20:22:45 12/28/2016 6042 6525 2.08 9 3.74; 2.68; 2.65; 2.14; 1.94; 1.8; 2.08; 1.78; 1.44; 20:23:40 12/28/2016 5970 6359 1.90 9 1.6; 1.71; 1.96; 2.11; 2.07; 2.18; 1.9; 1.6; 1.53; 20:24:35 12/28/2016 5951 6324 2.06 9 1.44; 1.84; 1.58; 2.17; 1.99; 2.38; 2.27; 2.78; 2.06; 20:25:31 12/28/2016 5760 6171 1.92 9 2.28; 1.75; 1.92; 1.62; 2.02; 1.91; 1.92; 2.45; 2.74; 20:26:26 12/28/2016 6037 6405 2.04 9 2.04; 2.19; 2.45; 2.52; 2.08; 1.75; 1.63; 1.58; 1.57; 20:27:21 12/28/2016 6105 6486 1.88 9 1.88; 1.91; 1.79; 1.84; 1.87; 2.64; 2.21; 2.02; 1.4; 20:28:16 12/28/2016 5992 6360 2.13 9 2.04; 1.89; 1.95; 2.3; 2.42; 2.13; 2.76; 2.43; 1.98; 20:29:12 12/28/2016 6224 6661 1.88 9 1.76; 1.75; 1.85; 1.71; 1.94; 2.71; 2.16; 1.98; 1.88; 20:30:07 12/28/2016 5987 6328 1.81 9 1.68; 1.8; 2.39; 1.81; 1.71; 2.32; 1.71; 1.95; 2.17; 20:31:02 12/28/2016 5952 6345 1.86 9 2.39; 1.86; 1.96; 1.86; 1.72; 1.88; 1.67; 1.54; 1.74; 20:31:57 12/28/2016 5710 6129 1.91 9 2.05; 2.01; 1.9; 1.91; 1.99; 1.8; 2.06; 1.74; 1.48; 20:32:53 12/28/2016 5829 6280 2.09 9 1.82; 1.88; 1.71; 2; 2.18; 2.53; 2.34; 2.88; 2.09; 20:33:48 12/28/2016 5855 6234 1.87 9 2.06; 1.94; 1.87; 1.83; 1.56; 1.57; 1.74; 2.68; 2.3; 20:34:43 12/28/2016 5969 6348 1.60 9 2.6; 1.94; 1.6; 1.47; 1.73; 1.4; 1.28; 1.53; 1.8; 20:35:38 12/28/2016 5824 6135 1.65 9 1.73; 1.85; 1.88; 1.67; 1.65; 1.61; 1.47; 1.55; 1.5; 20:36:34 12/28/2016 5780 6164 1.77 9 1.67; 1.62; 1.63; 1.87; 2.13; 2.04; 1.77; 1.96; 1.77; 20:37:29 12/28/2016 5878 6243 1.88 9 1.75; 1.9; 1.59; 1.88; 1.63; 2.04; 2.09; 1.82; 2.09; 20:38:24 12/28/2016 5780 6161 1.44 9 1.61; 1.88; 1.63; 1.33; 1.32; 1.27; 1.44; 1.35; 1.6; 20:39:19 12/28/2016 5923 6375 1.83 9 1.92; 1.85; 1.79; 1.6; 1.85; 1.76; 1.83; 1.88; 1.61; 20:40:15 12/28/2016 5889 6230 1.67 9 1.91; 1.59; 1.93; 2.29; 1.88; 1.56; 1.67; 1.32; 1.48; 20:41:10 12/28/2016 6037 6418 1.88 9 1.62; 1.6; 1.29; 1.63; 1.97; 1.97; 1.88; 1.89; 1.91; 20:42:05 12/28/2016 6116 6534 1.42 9 2.45; 1.38; 1.38; 1.42; 1.46; 1.27; 1.4; 1.61; 1.76; 20:43:00 12/28/2016 5917 6209 1.45 9 2.09; 1.53; 1.4; 1.48; 1.26; 1.45; 1.3; 1.39; 1.48; 20:43:55 12/28/2016 6059 6359 1.65 9 1.73; 1.67; 1.71; 1.65; 1.52; 1.52; 1.66; 1.42; 1.22; 20:44:51 12/28/2016 6097 6439 1.53 9 1.31; 1.41; 1.44; 1.89; 1.86; 1.87; 1.85; 1.35; 1.53; 20:45:46 12/28/2016 5864 6155 2.16 9 1.77; 1.42; 2.01; 2.25; 2.2; 2.54; 2.08; 2.23; 2.16; 20:46:41 12/28/2016 6024 6266 1.83 9 1.83; 1.59; 1.31; 1.83; 1.59; 2.25; 1.53; 2.29; 2.38; 20:47:36 12/28/2016 5882 6130 1.65 9 2.2; 1.96; 1.99; 1.86; 1.59; 1.31; 1.65; 1.59; 1.59; 20:48:32 12/28/2016 6198 6490 1.83 9 2.07; 1.72; 1.9; 1.83; 1.71; 2; 1.93; 1.46; 1.61; 20:49:27 12/28/2016 5971 6270 1.67 9 1.64; 1.59; 1.54; 1.67; 1.48; 2.31; 2.14; 2.25; 1.91; 20:50:22 12/28/2016 5947 6228 1.79 9 2.21; 1.53; 1.57; 1.66; 1.79; 1.97; 1.49; 1.92; 2.37; 20:51:17 12/28/2016 5847 6122 1.94 9 2.57; 2.47; 2.13; 1.94; 1.95; 1.68; 1.89; 1.7; 1.68; 20:52:13 12/28/2016 6030 6388 2.17 9 1.8; 2.5; 2.17; 2.67; 2.61; 2.33; 1.95; 1.54; 1.84; 20:53:08 12/28/2016 6053 6431 1.85 9 1.64; 1.62; 1.61; 1.49; 2.17; 2.32; 1.85; 1.88; 2.33; 20:54:03 12/28/2016 6006 6437 1.64 9 1.82; 1.53; 1.5; 1.67; 1.52; 1.59; 1.64; 1.85; 2.08; 20:54:58 12/28/2016 6116 6591 1.73 9 2.12; 1.93; 1.48; 1.45; 1.61; 1.62; 1.73; 2.01; 2.27; 20:55:54 12/28/2016 5671 6131 2.30 9 2.5; 2.29; 2.64; 2.01; 2.3; 2.19; 2.58; 2.42; 2; 20:56:49 12/28/2016 5871 6332 2.11 9 2.1; 2.11; 2.26; 1.74; 2.19; 2.3; 2.64; 1.98; 1.92; 20:57:44 12/28/2016 5914 6224 2.13 9 1.97; 2.69; 2.28; 2.54; 2.11; 2.15; 2.13; 1.87; 1.66; 20:58:39 12/28/2016 6261 6643 1.48 9 1.89; 1.48; 1.57; 1.6; 1.4; 1.46; 1.46; 1.45; 2.19; 20:59:34 12/28/2016 6078 6396 1.52 9 2.07; 2.17; 1.88; 1.51; 1.38; 1.44; 1.41; 1.52; 1.77; 21:00:30 12/28/2016 5934 6281 2.01 9 1.34; 1.37; 2.01; 2.57; 2.36; 2.14; 1.8; 1.71; 2.34; 21:01:25 12/28/2016 6107 6478 1.95 9 1.77; 1.69; 1.69; 1.89; 2.36; 1.95; 2.44; 2.71; 2.8; 21:02:20 12/28/2016 5855 6207 2.12 9 2.3; 2.12; 1.75; 3.17; 1.38; 1.76; 1.84; 2.13; 3.15; 21:03:15 12/28/2016 6066 6477 1.75 9 2.75; 2.52; 2.72; 2.25; 1.75; 1.28; 1.34; 1.45; 1.42; 21:04:11 12/28/2016 5872 6197 1.68 9 1.75; 1.57; 1.83; 2.61; 2.33; 1.59; 1.56; 1.48; 1.68; 21:05:06 12/28/2016 6086 6519 1.78 9 1.49; 1.51; 1.63; 2.17; 2.1; 2.05; 1.78; 1.81; 1.72; 21:06:01 12/28/2016 5903 6275 1.70 9 1.74; 1.66; 1.42; 1.62; 1.7; 1.77; 1.56; 1.8; 1.88; 21:06:56 12/28/2016 5947 6312 1.43 9 2.3; 1.84; 1.63; 1.41; 1.22; 1.43; 1.46; 1.31; 1.41; 21:07:52 12/28/2016 6019 6384 1.88 9 1.73; 2.16; 2.38; 1.96; 2.02; 1.88; 1.44; 1.57; 1.75; 21:08:47 12/28/2016 6180 6600 1.69 9 1.4; 1.54; 1.35; 1.39; 1.69; 2.32; 1.99; 2.11; 2.24; 21:09:42 12/28/2016 6130 6537 1.59 9 1.6; 1.49; 1.59; 1.48; 1.62; 1.53; 1.42; 2.33; 2.52; 21:10:37 12/28/2016 6129 6525 1.71 9 2.06; 2.05; 1.9; 1.71; 1.56; 1.43; 1.75; 1.47; 1.48; 21:11:33 12/28/2016 5914 6473 1.91 9 1.85; 1.62; 2.11; 2.1; 1.77; 1.94; 1.92; 1.72; 1.91; 21:12:28 12/28/2016 5922 6357 1.78 9 1.71; 1.61; 1.78; 1.9; 1.82; 2.08; 1.97; 1.66; 1.71; 21:13:23 12/28/2016 6088 6492 1.67 9 1.59; 1.71; 1.52; 1.67; 1.58; 1.73; 1.63; 2.08; 2.69; 21:14:18 12/28/2016 5950 6482 1.86 9 2.7; 2.35; 1.78; 1.91; 1.63; 1.66; 1.73; 1.86; 1.96; 21:15:14 12/28/2016 5929 6399 2.11 9 2.21; 2.11; 2.28; 2.35; 2.14; 1.83; 1.67; 1.76; 2.08; 21:16:09 12/28/2016 5891 6393 1.95 9 1.95; 1.84; 2; 2.17; 2.21; 1.87; 2.1; 1.75; 1.84; 21:17:04 12/28/2016 6142 6790 2.06 9 1.93; 1.98; 1.86; 1.98; 2.13; 2.06; 2.24; 2.15; 2.35; 21:18:00 12/28/2016 5923 6390 1.71 9 2.26; 1.95; 1.75; 1.74; 1.65; 1.71; 1.67; 1.62; 1.67; 21:18:55 12/28/2016 6328 6770 1.84 9 1.96; 1.88; 1.94; 2.3; 1.84; 1.63; 1.61; 1.46; 1.84; 21:19:50 12/28/2016 5928 6492 1.89 9 1.48; 1.74; 1.67; 1.6; 1.89; 2.09; 2.18; 2.02; 2.01; 21:20:45 12/28/2016 5745 6141 1.78 9 1.94; 1.62; 1.63; 1.78; 1.62; 1.57; 1.92; 1.96; 2.44; 21:21:40 12/28/2016 6156 6641 1.73 9 2.33; 2.57; 2.06; 1.62; 1.73; 1.6; 1.52; 1.77; 1.7; 21:22:36 12/28/2016 6245 6888 1.90 9 1.81; 2.1; 2.17; 1.98; 1.9; 1.92; 1.73; 1.71; 1.71; 21:23:31 12/28/2016 5821 6442 2.29 9 1.88; 1.94; 1.82; 2.28; 2.29; 2.8; 2.73; 2.67; 2.47; 21:24:26 12/28/2016 5965 6641 1.93 9 2.11; 2.15; 1.8; 1.74; 1.65; 1.83; 1.97; 1.93; 2.32; 21:25:22 12/28/2016 6165 6722 1.97 9 2.45; 2.19; 2; 1.97; 1.97; 1.91; 1.88; 1.71; 1.92; 21:26:17 12/28/2016 6031 6489 1.84 9 1.84; 2.17; 2.03; 2.23; 2.03; 1.8; 1.68; 1.76; 1.77; 21:27:12 12/28/2016 5982 6343 1.66 9 1.6; 1.6; 1.54; 1.74; 1.65; 1.82; 2; 1.77; 1.66; 21:28:07 12/28/2016 6010 6594 1.51 9 1.51; 1.34; 1.41; 1.44; 1.59; 1.36; 1.52; 1.65; 2.17; 21:29:02 12/28/2016 6040 6424 1.49 9 1.94; 1.59; 1.7; 1.49; 1.43; 1.34; 1.57; 1.34; 1.45; 21:29:58 12/28/2016 6224 6569 1.54 9 1.37; 1.54; 2.1; 2.03; 1.58; 1.64; 1.48; 1.35; 1.42; 21:30:53 12/28/2016 5948 6387 1.56 9 1.32; 1.27; 1.41; 1.68; 1.55; 1.56; 1.87; 1.81; 1.86; 21:31:48 12/28/2016 5777 6330 1.79 9 1.72; 1.76; 1.81; 1.84; 1.95; 1.71; 1.74; 1.79; 2.23; 21:32:43 12/28/2016 6070 6714 1.91 9 2.12; 2.12; 1.77; 1.91; 1.72; 1.91; 2.09; 1.84; 1.76; 21:33:39 12/28/2016 6124 6755 2.09 9 1.66; 1.9; 2.01; 2.39; 2.23; 2.58; 2.19; 2.09; 1.82; 21:34:34 12/28/2016 6015 6661 2.01 9 2.14; 2.06; 2.08; 1.88; 1.96; 1.87; 1.92; 2.01; 2.1; 21:35:29 12/28/2016 5899 6609 1.81 9 2.05; 1.78; 1.66; 1.79; 1.82; 1.84; 1.81; 1.67; 1.96; 21:36:24 12/28/2016 6020 7087 2.21 9 2.16; 2.36; 2.25; 2.21; 1.99; 2.26; 2.08; 2.09; 2.4; 21:37:20 12/28/2016 5685 6320 2.05 9 2.01; 2; 2.31; 2.05; 1.91; 2.47; 2.25; 2.15; 1.88; 21:38:15 12/28/2016 5904 6678 2.14 9 2.14; 1.95; 2.15; 2.17; 2.09; 1.85; 1.76; 2.17; 2.73; 21:39:10 12/28/2016 6007 6823 2.30 9 2.59; 2.52; 2.22; 2.05; 2.22; 2.3; 2.13; 2.5; 2.31; 21:40:06 12/28/2016 5656 6201 2.32 9 2.42; 2.6; 2.55; 2.61; 2.32; 2.21; 1.97; 1.77; 2.01; 21:41:01 12/28/2016 6084 6607 1.84 9 1.71; 1.43; 1.49; 1.72; 1.84; 1.91; 1.87; 2.13; 2.2; 21:41:56 12/28/2016 6014 6472 1.71 9 1.71; 1.7; 1.65; 1.75; 1.81; 1.47; 1.67; 1.99; 1.73; 21:42:51 12/28/2016 5708 6179 1.76 9 1.9; 2.12; 1.91; 1.79; 1.66; 1.6; 1.53; 1.56; 1.76; 21:43:47 12/28/2016 6125 6714 1.87 9 1.69; 1.77; 1.87; 2.34; 2.34; 2.24; 1.85; 1.8; 2.25; 21:44:42 12/28/2016 6083 6999 2.05 9 1.9; 2.05; 2.14; 1.95; 2.01; 2.03; 2.35; 2.34; 2.56; 21:45:37 12/28/2016 6074 6782 1.86 9 1.92; 1.86; 2.16; 1.86; 1.81; 1.48; 1.56; 1.67; 1.95; 21:46:33 12/28/2016 6057 6689 1.89 9 2.25; 2.06; 1.89; 1.94; 2.25; 1.88; 1.85; 1.53; 1.67; 21:47:28 12/28/2016 6009 6552 1.85 9 1.75; 1.44; 1.73; 1.85; 1.92; 2; 1.95; 2.15; 1.69; 21:48:23 12/28/2016 5803 6585 1.80 9 1.64; 1.51; 1.69; 1.8; 1.77; 1.93; 2.04; 2.33; 2.29; 21:49:18 12/28/2016 5965 6705 1.96 9 2.17; 2.49; 2.09; 2; 1.96; 1.91; 1.91; 1.54; 1.84; 21:50:13 12/28/2016 5845 6601 2.11 9 2.03; 1.9; 2.07; 2.11; 2.22; 2.19; 2.19; 1.9; 2.3; 21:51:09 12/28/2016 6039 6895 2.12 9 2.15; 1.85; 1.96; 1.83; 1.64; 2.33; 2.12; 2.34; 2.4; 21:52:04 12/28/2016 6224 6894 1.92 9 2.17; 2.31; 2.47; 1.92; 1.92; 1.99; 1.89; 1.74; 1.64; 21:52:59 12/28/2016 6083 6772 2.15 9 1.93; 2.2; 2.45; 2.2; 2.15; 2.16; 1.99; 1.99; 2.05; 21:53:55 12/28/2016 5921 6552 1.97 9 1.77; 1.85; 1.78; 2.05; 1.97; 2.15; 2.07; 1.76; 2.27; 21:54:50 12/28/2016 5763 6412 2.01 9 1.82; 1.82; 1.81; 2.06; 2.08; 1.69; 2.14; 2.01; 2.21; 21:55:45 12/28/2016 5781 6432 2.21 9 2.25; 2.18; 2.34; 1.87; 1.96; 2.35; 2.25; 2.21; 2.06; 21:56:40 12/28/2016 6257 7114 2.18 9 2.16; 1.96; 2.18; 2.54; 2.97; 2.53; 2.12; 2.34; 2.07; 21:57:36 12/28/2016 6056 7139 2.49 9 2.12; 2.2; 2.25; 2.33; 2.49; 2.64; 2.59; 2.84; 2.52; 21:58:31 12/28/2016 5911 6896 2.13 9 2.28; 2.37; 1.99; 2.3; 2; 1.79; 2.34; 1.8; 2.13; 21:59:26 12/28/2016 5904 6769 2.20 9 2.42; 2.25; 2.51; 2.68; 2.2; 2.14; 2.2; 2.04; 1.92; 22:00:21 12/28/2016 5859 6599 2.22 9 1.84; 2.2; 2.25; 2.22; 2.12; 2.21; 2.58; 2.41; 2.26; 22:01:17 12/28/2016 6018 6751 1.90 9 1.85; 1.9; 2.05; 2.08; 2.08; 1.87; 1.72; 1.72; 2.01; 22:02:12 12/28/2016 5795 6702 2.13 9 1.94; 2.13; 2.52; 2.22; 2.21; 2.07; 2.07; 2.07; 2.31; 22:03:07 12/28/2016 6061 6760 2.26 9 2.32; 2.09; 2.26; 2.36; 2.26; 2.28; 2.15; 2.18; 2.09; 22:04:03 12/28/2016 6157 6857 2.03 9 1.87; 2.37; 2.17; 1.73; 2.03; 1.78; 1.98; 2.15; 2.16; 22:04:58 12/28/2016 6230 6886 1.95 9 2.28; 1.95; 2; 1.93; 1.89; 1.96; 1.8; 2; 1.75; 22:05:53 12/28/2016 6099 6929 2.10 9 1.93; 2.62; 2.01; 2.01; 2.06; 2.55; 2.53; 2.1; 2.24; 22:06:48 12/28/2016 6208 7075 2.16 9 2.16; 2.32; 2.03; 2.44; 2.15; 1.93; 2.07; 2.27; 2.22; 22:07:44 12/28/2016 5876 6717 2.01 9 2.23; 1.98; 2.4; 2.36; 2; 1.88; 1.73; 2.08; 2.01; 22:08:39 12/28/2016 6215 7182 2.26 9 2.03; 2.18; 2.45; 2.52; 2.43; 2.45; 2.21; 2.26; 2.05; 22:09:34 12/28/2016 6051 6920 2.44 9 2.02; 2.4; 2.24; 2.44; 2.7; 2.69; 2.59; 2.82; 2.37; 22:10:29 12/28/2016 5942 6572 1.98 9 2.35; 2.14; 1.96; 1.98; 1.7; 1.89; 1.95; 2.36; 1.98; 22:11:25 12/28/2016 6076 6824 2.12 9 1.72; 1.9; 2.12; 2.22; 2.27; 2.25; 2.3; 2.03; 2.1; 22:12:20 12/28/2016 6194 7041 2.00 9 1.71; 1.91; 1.83; 2; 1.83; 2.21; 2.24; 2.33; 2.54; 22:13:15 12/28/2016 6096 6989 1.82 9 2.08; 2.03; 1.75; 1.73; 1.85; 1.74; 1.63; 1.82; 2.1; 22:14:10 12/28/2016 6214 7073 2.00 9 2.1; 2.37; 2.31; 1.94; 2.22; 1.94; 1.84; 1.79; 2; 22:15:06 12/28/2016 5717 6536 2.20 9 1.95; 1.98; 2.13; 1.77; 2.2; 2.56; 2.63; 2.59; 2.61; 22:16:01 12/28/2016 6145 6988 2.20 9 2.17; 2.19; 2.2; 2.46; 2.09; 2.23; 2.1; 2.29; 2.28; 22:16:56 12/28/2016 5823 6465 2.20 9 2.36; 2.32; 2.59; 2.28; 2.2; 2.19; 1.79; 1.8; 1.95; 22:17:51 12/28/2016 6067 7036 2.25 9 1.79; 1.73; 1.9; 1.93; 2.35; 2.25; 2.46; 2.37; 2.37; 22:18:47 12/28/2016 6047 6834 1.97 9 2.1; 1.87; 1.82; 2.25; 2.15; 1.97; 1.87; 1.97; 1.96; 22:19:42 12/28/2016 5960 6673 2.05 9 2.14; 2.15; 2.33; 2.04; 2.22; 1.99; 1.92; 1.98; 2.05; 22:20:37 12/28/2016 6161 7013 2.09 9 1.81; 1.79; 1.79; 1.83; 2.31; 2.09; 2.24; 2.21; 2.55; 22:21:33 12/28/2016 6188 7201 1.99 9 2.71; 1.99; 1.88; 2.15; 1.94; 1.85; 1.98; 2.4; 2.38; 22:22:28 12/28/2016 5881 6751 1.99 9 1.79; 2.35; 2.15; 2.18; 1.99; 1.84; 1.89; 1.87; 2.02; 22:23:23 12/28/2016 5815 6336 2.08 9 2.08; 2.11; 1.81; 1.94; 2.04; 2.44; 2.12; 2.27; 1.77; 22:24:18 12/28/2016 6168 6930 1.81 9 1.99; 2.1; 1.74; 1.88; 1.41; 1.59; 1.63; 1.81; 1.99; 22:25:14 12/28/2016 6021 6791 2.15 9 2.21; 2.49; 2.25; 2.26; 1.86; 2.15; 2.06; 1.95; 1.7; 22:26:09 12/28/2016 5881 6974 1.99 9 1.99; 1.81; 1.66; 1.86; 1.94; 2.28; 2.74; 2.74; 2.66; 22:27:04 12/28/2016 5943 7260 2.61 9 2.82; 2.63; 2.6; 2.38; 2.58; 2.62; 2.13; 2.61; 2.63; 22:27:59 12/28/2016 5816 6720 2.75 9 2.75; 2.75; 3.22; 2.92; 3.01; 2.74; 2.54; 2.21; 2.24; 22:28:55 12/28/2016 6457 7868 2.45 9 2.27; 2.34; 2.3; 2.37; 2.45; 2.6; 2.67; 3.02; 2.92; 22:29:50 12/28/2016 5798 6835 2.41 9 2.9; 2.82; 2.41; 2.88; 2.37; 2.1; 2.19; 2.23; 2.45; 22:30:45 12/28/2016 5917 6926 2.57 9 2.17; 2.29; 2.9; 2.77; 2.6; 2.57; 2.15; 2.61; 2.22; 22:31:41 12/28/2016 5724 6438 2.11 9 2.04; 2.3; 1.98; 2.11; 1.96; 1.97; 2.28; 2.26; 2.57; 22:32:36 12/28/2016 5819 6783 2.23 9 3.13; 2.63; 2.39; 2.56; 2.06; 1.73; 2.23; 2.07; 2.08; 22:33:31 12/28/2016 6264 7052 2.00 9 2; 1.94; 1.96; 2.09; 2.37; 1.99; 2.17; 2.04; 1.94; 22:34:27 12/28/2016 6063 6841 1.96 9 1.96; 1.88; 1.98; 1.98; 1.74; 1.6; 1.88; 2.14; 1.99; 22:35:22 12/28/2016 6019 6726 2.03 9 2; 2.08; 1.96; 2.03; 2.14; 2.04; 1.98; 2.13; 1.95; 22:36:17 12/28/2016 6030 7008 2.27 9 1.98; 1.97; 2.04; 2.28; 2.27; 2.75; 2.49; 2.31; 2.12; 22:37:13 12/28/2016 6014 6686 2.19 9 2.17; 2.14; 2.2; 2.54; 2.19; 2.23; 2.39; 1.94; 1.81; 22:38:08 12/28/2016 6331 7005 1.90 9 2.04; 1.9; 2.14; 1.82; 2.06; 1.9; 1.75; 1.76; 1.81; 22:39:03 12/28/2016 5854 6528 1.81 9 1.81; 1.76; 1.64; 1.73; 1.63; 1.96; 1.94; 2.05; 2.36; 22:39:58 12/28/2016 6213 7128 2.23 9 2.12; 2.23; 2.27; 2.05; 2.19; 2.45; 2.03; 2.23; 2.23; 22:40:53 12/28/2016 5883 6736 2.30 9 2.05; 2.14; 2.3; 2.45; 2.51; 2.55; 2.27; 2.14; 2.45; 22:41:49 12/28/2016 6421 7691 2.24 9 2.24; 2.14; 2.03; 2.11; 2.24; 2.07; 3.06; 2.91; 2.99; 22:42:44 12/28/2016 6028 6977 2.45 9 2.97; 3.04; 3.18; 2.76; 2.36; 2.45; 2.38; 2.16; 2.23; 22:43:39 12/28/2016 6267 7164 2.41 9 2.31; 2.22; 2.43; 2.24; 2.65; 2.67; 2.59; 2.41; 2.41; 22:44:35 12/28/2016 6267 6832 2.15 9 2.18; 2.19; 2.48; 1.87; 2.04; 2.16; 1.92; 2.15; 1.72; 22:45:30 12/28/2016 6102 6764 1.98 9 2.04; 2; 2.16; 1.98; 2.01; 1.84; 1.78; 1.85; 1.93; 22:46:25 12/28/2016 5960 6621 2.10 9 1.78; 2.02; 1.94; 1.79; 2.1; 2.14; 2.29; 2.44; 2.25; 22:47:20 12/28/2016 6375 7104 1.93 9 2.41; 2.31; 2.2; 2.16; 1.93; 1.73; 1.87; 1.82; 1.77; 22:48:16 12/28/2016 6142 6907 2.02 9 1.85; 1.89; 2.11; 2.19; 2.35; 2.08; 2.02; 1.9; 1.8; 22:49:11 12/28/2016 5977 6469 1.63 9 1.63; 1.5; 1.62; 1.64; 1.66; 1.46; 1.69; 1.47; 1.74; 22:50:06 12/28/2016 6242 6826 1.75 9 2.15; 2.01; 2.03; 1.75; 1.67; 1.64; 1.72; 1.54; 1.76; 22:51:02 12/28/2016 6110 6748 2.00 9 1.63; 1.67; 1.86; 1.75; 2; 2.2; 2.06; 2.42; 2.13; 22:51:57 12/28/2016 6332 6931 1.86 9 1.91; 1.89; 1.87; 1.65; 1.69; 1.86; 1.81; 1.86; 1.65; 22:52:52 12/28/2016 6181 6904 1.91 9 2; 1.91; 2.09; 2.01; 1.93; 1.83; 1.7; 1.77; 1.7; 22:53:47 12/28/2016 5986 6405 2.06 9 2.1; 1.74; 2.12; 1.89; 2.16; 2.06; 2.13; 1.72; 1.89; 22:54:43 12/28/2016 6143 6870 1.71 9 1.65; 1.71; 1.83; 1.83; 1.56; 1.55; 1.77; 1.92; 1.71; 22:55:38 12/28/2016 5729 6355 2.27 9 2.09; 2.12; 2.51; 2.16; 2.27; 2.33; 2.34; 2.19; 2.39; 22:56:33 12/28/2016 5943 6577 1.85 9 2.16; 2.41; 2.15; 1.97; 1.8; 1.85; 1.84; 1.8; 1.84; 22:57:28 12/28/2016 6321 6902 2.03 9 2.3; 2.08; 2.02; 2.02; 2.08; 2.03; 2.07; 1.88; 1.62; 22:58:24 12/28/2016 6009 6493 1.50 9 1.65; 1.52; 1.48; 1.43; 1.45; 1.37; 1.5; 1.61; 1.62; 22:59:19 12/28/2016 6138 6784 1.81 9 1.71; 1.88; 1.81; 1.67; 1.71; 1.75; 2.08; 1.93; 1.87; 23:00:14 12/28/2016 5842 6493 1.89 9 1.91; 1.88; 1.7; 1.61; 1.82; 2.13; 1.89; 1.93; 1.99; 23:01:09 12/28/2016 6279 6879 1.67 9 1.68; 1.76; 1.55; 1.7; 1.7; 1.67; 1.4; 1.58; 1.46; 23:02:05 12/28/2016 6174 6661 2.03 9 2.05; 2.1; 2.03; 2.17; 2.09; 1.87; 1.71; 1.61; 1.45; 23:03:00 12/28/2016 5774 6177 1.55 9 1.63; 1.63; 1.38; 1.41; 1.55; 1.52; 1.39; 1.55; 1.61; 23:03:55 12/28/2016 6242 6709 1.58 9 1.79; 1.79; 1.56; 1.87; 1.5; 1.68; 1.39; 1.58; 1.37; 23:04:50 12/28/2016 6097 6792 1.75 9 1.45; 1.44; 1.47; 1.75; 1.7; 1.9; 1.97; 1.96; 2.09; 23:05:46 12/28/2016 6155 6647 1.78 9 2.42; 2.19; 1.79; 1.78; 1.98; 1.71; 1.59; 1.64; 1.49; 23:06:41 12/28/2016 6065 6643 1.60 9 1.56; 1.63; 1.54; 1.6; 1.54; 1.74; 1.57; 1.64; 1.72; 23:07:36 12/28/2016 6151 6592 1.62 9 1.62; 1.61; 1.58; 1.52; 1.58; 1.74; 1.83; 1.66; 1.69; 23:08:31 12/28/2016 6325 6792 1.78 9 1.52; 1.78; 1.94; 2; 1.8; 1.94; 1.68; 1.75; 1.57; 23:09:27 12/28/2016 6041 6483 1.57 9 1.57; 1.63; 1.55; 1.71; 1.5; 1.34; 1.41; 1.71; 1.75; 23:10:22 12/28/2016 5763 6312 1.74 9 1.78; 1.76; 1.84; 1.68; 1.74; 1.66; 1.74; 1.69; 1.52; 23:11:17 12/28/2016 6046 6539 1.96 9 2.11; 1.9; 1.98; 1.85; 1.65; 1.96; 1.86; 2.23; 2.02; 23:12:12 12/28/2016 5866 6386 1.78 9 2.1; 2.01; 1.94; 1.81; 1.63; 1.55; 1.78; 1.69; 1.62; 23:13:08 12/28/2016 5647 6276 2.04 9 1.69; 1.63; 1.83; 1.64; 2.04; 2.25; 2.36; 2.23; 2.24; 23:14:03 12/28/2016 5824 6415 1.80 9 2.13; 2.16; 1.98; 1.66; 2.04; 1.8; 1.64; 1.74; 1.74; 23:14:58 12/28/2016 5879 6573 2.21 9 1.77; 2.04; 2.21; 2.4; 2.22; 2.37; 2.34; 2.08; 2.12; 23:15:53 12/28/2016 5628 6147 1.78 9 1.81; 1.78; 1.82; 2.03; 1.71; 1.46; 1.46; 1.56; 1.79; 23:16:49 12/28/2016 6071 6566 1.70 9 1.66; 1.68; 1.88; 2.38; 2.07; 2.11; 1.7; 1.56; 1.48; 23:17:44 12/28/2016 5881 6309 1.60 9 1.6; 1.5; 1.54; 1.42; 1.73; 1.56; 1.77; 1.6; 2.15; 23:18:39 12/28/2016 5658 6139 1.85 9 1.93; 2.12; 2.01; 2.05; 1.79; 1.85; 1.56; 1.56; 1.72; 23:19:35 12/28/2016 6078 6648 1.82 9 1.93; 1.76; 1.92; 1.82; 1.8; 1.78; 1.69; 2.1; 2.03; 23:20:30 12/28/2016 5763 6435 1.97 9 2.18; 2.27; 2.14; 1.93; 1.77; 1.97; 1.78; 1.96; 2.2; 23:21:25 12/28/2016 6107 6886 2.10 9 2.1; 1.77; 2.03; 1.91; 2.03; 2.26; 2.34; 2.62; 2.41; 23:22:20 12/28/2016 5908 6374 2.17 9 3.16; 2.21; 2.28; 1.94; 2.17; 2.23; 1.83; 1.62; 1.74; 23:23:16 12/28/2016 5787 6308 1.67 9 1.64; 1.66; 1.58; 1.47; 1.74; 1.67; 1.67; 1.68; 1.74; 23:24:11 12/28/2016 6179 6619 1.65 9 1.86; 2.03; 2.17; 1.53; 1.7; 1.6; 1.65; 1.45; 1.48; 23:25:06 12/28/2016 5978 6473 1.78 9 1.89; 1.97; 2.38; 1.68; 1.76; 1.78; 1.66; 1.8; 1.62; 23:26:01 12/28/2016 6043 6762 1.84 9 1.82; 2.3; 1.68; 1.83; 1.87; 1.84; 1.77; 1.85; 1.84; 23:26:57 12/28/2016 6003 6672 2.06 9 1.73; 2.08; 1.72; 2.27; 2.07; 2.32; 1.91; 1.99; 2.06; 23:27:52 12/28/2016 6084 6539 1.57 9 1.67; 1.57; 1.52; 1.63; 1.67; 1.75; 1.34; 1.32; 1.32; 23:28:47 12/28/2016 5927 6347 1.71 9 1.65; 1.48; 1.63; 2.33; 1.79; 1.71; 1.87; 1.71; 1.68; 23:29:42 12/28/2016 6112 6593 1.52 9 1.64; 1.29; 1.48; 1.6; 1.82; 1.59; 1.52; 1.39; 1.42; 23:30:38 12/28/2016 6161 6715 1.68 9 1.28; 1.66; 1.68; 1.48; 1.56; 1.96; 1.73; 1.83; 1.72; 23:31:33 12/28/2016 6146 6806 1.65 9 1.62; 1.98; 1.82; 1.9; 1.82; 1.58; 1.46; 1.46; 1.65; 23:32:28 12/28/2016 5952 6591 1.90 9 1.5; 1.72; 2.23; 1.9; 1.81; 2.01; 2.43; 2.39; 1.9; 23:33:23 12/28/2016 5969 6513 1.72 9 1.69; 1.64; 1.83; 1.9; 1.82; 1.72; 1.5; 1.73; 1.61; 23:34:19 12/28/2016 5937 6521 1.74 9 1.57; 2.03; 1.98; 1.96; 1.74; 1.86; 1.73; 1.59; 1.73; 23:35:14 12/28/2016 5909 6385 1.72 9 1.98; 2.12; 1.72; 2.06; 1.84; 1.54; 1.47; 1.32; 1.66; 23:36:09 12/28/2016 5952 6419 1.87 9 2.09; 2.06; 1.43; 2.04; 1.9; 1.87; 1.58; 1.5; 1.51; 23:37:04 12/28/2016 5754 6297 1.73 9 1.79; 2; 1.88; 1.73; 1.54; 1.72; 1.83; 1.59; 1.44; 23:37:59 12/28/2016 6338 6968 1.71 9 1.44; 1.67; 1.61; 1.69; 2.01; 1.98; 1.89; 1.8; 1.71; 23:38:55 12/28/2016 5776 6346 1.74 9 1.64; 1.74; 1.85; 1.83; 1.77; 1.61; 1.7; 1.62; 1.77; 23:39:50 12/28/2016 6113 6874 2.11 9 2.12; 2.11; 1.65; 2.15; 2.2; 2.06; 2.15; 1.9; 1.61; 23:40:45 12/28/2016 5662 6189 1.60 9 1.68; 1.59; 1.6; 1.35; 1.74; 1.47; 1.89; 1.69; 1.54; 23:41:41 12/28/2016 6002 6399 1.63 9 1.8; 1.53; 1.63; 1.59; 1.66; 1.52; 1.62; 1.63; 1.66; 23:42:36 12/28/2016 5901 6488 1.53 9 1.5; 1.53; 1.58; 1.41; 1.55; 1.74; 1.41; 1.45; 1.76; 23:43:31 12/28/2016 5922 6499 1.90 9 1.51; 2.01; 2.09; 1.8; 1.9; 1.93; 1.86; 2.27; 1.7; 23:44:26 12/28/2016 5949 6619 1.85 9 2.16; 1.78; 1.9; 1.7; 1.69; 1.85; 2.1; 2.1; 1.71; 23:45:21 12/28/2016 5890 6570 1.97 9 1.49; 1.82; 1.77; 1.99; 1.96; 1.97; 2.11; 2.14; 2.1; 23:46:17 12/28/2016 6186 6898 1.72 9 1.84; 1.8; 1.72; 1.87; 1.97; 1.72; 1.59; 1.55; 1.65; 23:47:12 12/28/2016 6026 6732 1.96 9 1.63; 1.74; 2.04; 2.25; 1.96; 1.72; 1.96; 1.87; 2.05; 23:48:07 12/28/2016 6031 6681 1.81 9 2.1; 1.79; 2.18; 1.99; 1.56; 1.81; 1.97; 1.65; 1.72; 23:49:03 12/28/2016 5911 6558 1.89 9 1.57; 1.8; 1.82; 2.28; 1.89; 2.22; 2.13; 1.9; 1.85; 23:49:58 12/28/2016 5909 6571 1.92 9 2.32; 1.92; 2.08; 1.87; 1.8; 1.81; 1.84; 2.15; 2.53; 23:50:53 12/28/2016 6042 6753 2.00 9 1.93; 2.02; 2; 1.86; 2.29; 2.23; 2.22; 2; 1.87; 23:51:48 12/28/2016 5953 6566 2.05 9 2.08; 2.16; 2.05; 2.44; 1.96; 2.44; 1.72; 1.68; 2; 23:52:44 12/28/2016 6115 6823 1.79 9 1.7; 1.87; 1.93; 1.75; 1.7; 1.96; 1.98; 1.79; 1.71; 23:53:39 12/28/2016 6045 6728 1.91 9 1.9; 2.13; 1.82; 1.97; 2.16; 2.57; 1.91; 1.64; 1.74; 23:54:34 12/28/2016 6241 6958 1.89 9 2.02; 1.76; 2.03; 1.89; 2.26; 1.71; 2.02; 1.85; 1.72; 23:55:30 12/28/2016 5751 6295 2.33 9 1.91; 2.07; 1.94; 2.77; 2.78; 2.33; 2.41; 2.26; 2.59; 23:56:25 12/28/2016 5874 6576 1.64 9 1.9; 1.64; 2.17; 1.52; 1.47; 1.57; 1.81; 1.93; 1.64; 23:57:20 12/28/2016 5699 6314 1.93 9 1.88; 2.13; 1.89; 2.02; 1.75; 2.18; 2.45; 1.93; 1.89; 23:58:16 12/28/2016 6294 7069 1.98 9 1.83; 1.98; 2.04; 2.42; 2.44; 2.27; 1.86; 1.53; 1.88; 23:59:11 12/28/2016 6046 6657 1.82 9 1.59; 1.88; 1.82; 2.5; 2.35; 1.77; 2.09; 1.74; 1.74; 00:00:06 12/29/2016 5641 6189 2.09 9 2.09; 2.14; 1.95; 2.1; 2.9; 1.92; 1.8; 2.06; 2.34; 00:01:01 12/29/2016 5882 6585 2.09 9 2.31; 2; 2.12; 1.89; 1.88; 2.21; 1.87; 2.09; 2.16; 00:01:57 12/29/2016 6032 6727 1.98 9 2.31; 2.24; 2.09; 2.11; 1.96; 1.98; 1.65; 1.81; 1.67; 00:02:52 12/29/2016 6179 6824 1.69 9 1.78; 2.02; 1.76; 1.62; 1.69; 1.84; 1.64; 1.53; 1.68; 00:03:47 12/29/2016 5942 6437 1.69 9 1.69; 1.64; 1.55; 1.59; 1.58; 1.81; 1.78; 1.85; 1.79; 00:04:42 12/29/2016 6172 6619 1.51 9 1.43; 2.05; 1.55; 1.69; 1.51; 1.34; 1.46; 1.39; 1.57; 00:05:38 12/29/2016 5936 6339 1.65 9 1.77; 1.42; 1.62; 1.58; 1.65; 1.49; 1.82; 2.06; 2.02; 00:06:33 12/29/2016 5828 6289 1.89 9 1.95; 1.82; 2.42; 2.17; 1.89; 1.96; 1.89; 1.49; 1.4; 00:07:28 12/29/2016 6036 6559 1.49 9 1.67; 1.58; 1.3; 1.49; 1.49; 1.29; 1.51; 1.72; 1.44; 00:08:23 12/29/2016 6018 6392 2.04 9 2.34; 2.97; 3.2; 1.87; 1.86; 2.04; 2.14; 1.62; 1.51; 00:09:19 12/29/2016 5752 6147 1.53 9 1.73; 1.53; 1.55; 1.33; 1.47; 1.56; 1.6; 1.36; 1.4; 00:10:14 12/29/2016 6088 6510 1.44 9 1.41; 1.56; 1.28; 1.25; 1.44; 1.46; 1.38; 1.97; 1.63; 00:11:09 12/29/2016 5901 6271 1.35 9 1.83; 1.8; 1.44; 1.32; 1.49; 1.35; 1.25; 1.26; 1.33; 00:12:04 12/29/2016 6206 6628 1.43 9 1.3; 1.36; 1.6; 1.2; 1.66; 1.51; 1.43; 1.29; 1.5; 00:13:00 12/29/2016 5865 6345 1.50 9 1.39; 1.26; 1.38; 1.5; 1.62; 1.57; 1.3; 1.74; 1.63; 00:13:55 12/29/2016 6026 6508 1.56 9 1.59; 1.41; 1.56; 1.62; 1.49; 1.5; 1.33; 1.65; 1.82; 00:14:50 12/29/2016 5968 6303 1.46 9 1.75; 1.34; 1.51; 1.55; 1.25; 1.42; 1.46; 1.49; 1.42; 00:15:45 12/29/2016 5818 6163 1.57 9 1.38; 1.51; 1.62; 1.39; 1.62; 1.46; 1.64; 1.59; 1.57; 00:16:41 12/29/2016 6196 6641 1.29 9 1.36; 1.12; 1.22; 1.16; 1.29; 1.28; 1.4; 1.59; 1.33; 00:17:36 12/29/2016 5984 6322 1.53 9 1.51; 1.37; 1.58; 1.54; 1.37; 1.66; 1.64; 1.29; 1.53; 00:18:31 12/29/2016 5978 6471 1.46 9 1.47; 1.49; 1.51; 1.71; 1.44; 1.26; 1.46; 1.28; 1.45; 00:19:27 12/29/2016 5850 6319 1.61 9 2.01; 1.47; 1.61; 1.62; 1.59; 1.61; 1.82; 1.6; 1.79; 00:20:22 12/29/2016 5981 6480 1.71 9 1.92; 1.71; 1.83; 1.72; 1.99; 1.55; 1.66; 1.54; 1.56; 00:21:17 12/29/2016 6259 6733 1.58 9 1.58; 1.66; 1.59; 1.84; 1.59; 1.3; 1.49; 1.43; 1.42; 00:22:12 12/29/2016 6064 6508 1.51 9 1.51; 1.35; 1.36; 1.55; 1.26; 1.51; 1.58; 1.68; 1.76; 00:23:08 12/29/2016 6410 6941 1.58 9 1.92; 1.69; 1.58; 1.85; 1.65; 1.58; 1.43; 1.38; 1.57; 00:24:03 12/29/2016 5682 6272 1.52 9 1.31; 1.53; 1.52; 1.72; 1.6; 1.48; 1.49; 1.86; 1.45; 00:24:58 12/29/2016 5883 6449 1.60 9 1.49; 1.55; 1.74; 1.6; 1.86; 1.7; 1.6; 1.48; 1.57; 00:25:53 12/29/2016 6406 6964 1.54 9 2.05; 1.59; 1.41; 1.54; 1.54; 1.43; 1.48; 1.62; 1.6; 00:26:49 12/29/2016 5895 6420 1.39 9 1.54; 1.43; 1.39; 1.33; 1.39; 1.42; 1.32; 1.35; 1.47; 00:27:44 12/29/2016 5995 6516 1.66 9 1.52; 1.5; 1.48; 1.68; 1.65; 1.96; 1.76; 1.8; 1.66; 00:28:39 12/29/2016 6197 6766 1.49 9 1.4; 1.36; 1.49; 1.44; 1.54; 1.48; 1.54; 1.76; 1.53; 00:29:35 12/29/2016 5862 6387 1.59 9 1.35; 1.68; 1.62; 1.62; 1.6; 1.59; 1.52; 1.56; 1.48; 00:30:30 12/29/2016 5806 6238 1.72 9 1.9; 1.61; 1.85; 1.59; 1.67; 1.76; 1.82; 1.72; 1.67; 00:31:25 12/29/2016 6101 6633 1.51 9 1.57; 1.92; 1.39; 1.71; 1.4; 1.37; 1.37; 1.57; 1.51; 00:32:20 12/29/2016 6088 6558 1.42 9 1.49; 1.39; 1.31; 1.42; 1.48; 1.61; 1.36; 1.38; 1.62; 00:33:16 12/29/2016 5958 6458 1.58 9 1.45; 1.55; 1.58; 1.58; 1.58; 1.81; 1.62; 1.59; 1.58; 00:34:11 12/29/2016 6004 6553 1.50 9 1.46; 1.51; 1.54; 1.5; 1.53; 1.48; 1.53; 1.48; 1.43; 00:35:06 12/29/2016 5664 6200 1.49 9 1.49; 1.48; 1.39; 1.49; 1.71; 1.52; 1.43; 1.55; 1.5; 00:36:01 12/29/2016 5924 6609 1.74 9 1.64; 1.9; 1.47; 1.65; 1.75; 1.77; 1.88; 1.74; 1.61; 00:36:57 12/29/2016 6060 6506 1.43 9 1.52; 1.65; 1.39; 1.73; 1.48; 1.43; 1.38; 1.25; 1.32; 00:37:52 12/29/2016 5685 6167 1.42 9 1.35; 1.45; 1.34; 1.42; 1.36; 1.53; 1.41; 2.07; 1.68; 00:38:47 12/29/2016 6189 6754 1.80 9 1.8; 1.96; 1.9; 2.04; 1.8; 2.04; 1.63; 1.54; 1.48; 00:39:42 12/29/2016 6087 6737 1.56 9 1.57; 1.5; 1.56; 1.69; 1.71; 1.56; 1.7; 1.48; 1.41; 00:40:38 12/29/2016 6236 6829 1.57 9 1.47; 1.54; 1.75; 1.71; 1.58; 1.48; 1.42; 1.57; 1.68; 00:41:33 12/29/2016 6012 6647 1.69 9 1.6; 1.71; 2.14; 1.69; 1.64; 1.71; 1.66; 1.83; 1.43; 00:42:28 12/29/2016 6102 6555 1.50 9 1.59; 1.67; 1.54; 1.46; 1.53; 1.5; 1.36; 1.28; 1.41; 00:43:23 12/29/2016 6348 6855 1.34 9 1.59; 1.43; 1.4; 1.26; 1.31; 1.34; 1.35; 1.29; 1.27; 00:44:19 12/29/2016 6261 6899 1.72 9 1.75; 1.66; 1.57; 1.61; 1.77; 1.72; 1.67; 1.75; 2.19; 00:45:14 12/29/2016 5997 6740 1.68 9 1.96; 1.85; 1.65; 1.52; 1.71; 1.78; 1.68; 1.65; 1.51; 00:46:09 12/29/2016 6085 6767 1.50 9 1.68; 1.44; 1.55; 1.5; 1.49; 1.93; 1.36; 1.4; 1.63; 00:47:05 12/29/2016 6326 6902 1.69 9 1.75; 1.7; 1.75; 1.55; 1.69; 1.5; 1.71; 1.49; 1.56; 00:48:00 12/29/2016 5829 6221 1.70 9 1.73; 1.7; 1.63; 1.88; 1.67; 1.71; 1.76; 1.52; 1.24; 00:48:55 12/29/2016 6231 6773 1.56 9 1.56; 1.6; 1.29; 1.49; 1.43; 1.46; 1.61; 1.59; 1.68; 00:49:51 12/29/2016 5989 6687 1.60 9 1.59; 1.61; 1.52; 1.64; 1.81; 1.58; 1.54; 1.6; 1.95; 00:50:46 12/29/2016 5979 6721 1.72 9 1.58; 1.83; 1.63; 1.74; 1.61; 1.74; 1.74; 1.69; 1.72; 00:51:41 12/29/2016 5995 6496 1.62 9 1.64; 1.64; 1.57; 2.05; 1.62; 1.5; 1.59; 1.93; 1.37; 00:52:36 12/29/2016 5976 6532 1.55 9 1.47; 1.62; 1.59; 1.65; 1.55; 1.55; 1.55; 1.29; 1.16; 00:53:32 12/29/2016 6065 6534 1.39 9 1.32; 1.34; 1.39; 1.37; 1.51; 1.63; 1.38; 1.88; 1.98; 00:54:27 12/29/2016 6072 6595 1.60 9 2; 1.72; 1.6; 1.69; 1.47; 1.71; 1.32; 1.33; 1.39; 00:55:22 12/29/2016 6121 6545 1.46 9 1.36; 1.37; 1.46; 1.49; 1.98; 1.57; 1.46; 1.47; 1.31; 00:56:18 12/29/2016 6215 6808 1.27 9 1.69; 1.35; 1.26; 1.21; 1.33; 1.27; 1.24; 1.26; 1.27; 00:57:13 12/29/2016 6285 6772 1.48 9 1.14; 1.37; 1.6; 1.28; 1.48; 1.6; 1.61; 1.49; 1.47; 00:58:08 12/29/2016 6047 6545 1.52 9 1.3; 1.52; 1.45; 1.43; 1.64; 1.67; 1.63; 1.57; 1.31; 00:59:03 12/29/2016 6017 6534 1.44 9 1.73; 1.37; 1.32; 1.44; 1.26; 1.6; 1.45; 1.55; 1.37; 00:59:59 12/29/2016 6487 6995 1.47 9 1.52; 1.36; 1.57; 1.37; 1.5; 1.47; 1.5; 1.4; 1.35; 01:00:54 12/29/2016 6069 6740 1.62 9 1.76; 1.42; 1.43; 1.59; 1.71; 1.62; 2.02; 1.63; 1.62; 01:01:49 12/29/2016 5783 6288 1.60 9 1.64; 1.74; 1.73; 1.6; 1.59; 1.75; 1.35; 1.5; 1.51; 01:02:44 12/29/2016 6093 6468 1.35 9 1.49; 1.36; 1.24; 1.44; 1.35; 1.28; 1.22; 1.57; 1.22; 01:03:40 12/29/2016 6127 6526 1.20 9 1.3; 1.22; 1.63; 1.16; 1.17; 1.16; 1.13; 1.2; 1.28; 01:04:35 12/29/2016 6053 6450 1.37 9 1.42; 1.37; 1.49; 1.34; 1.31; 1.3; 1.3; 1.49; 1.6; 01:05:30 12/29/2016 6076 6495 1.56 9 1.54; 1.62; 1.34; 1.56; 1.71; 1.61; 1.5; 1.84; 1.48; 01:06:25 12/29/2016 6118 6587 1.57 9 1.29; 1.51; 1.69; 1.81; 1.64; 1.57; 1.49; 1.55; 1.62; 01:07:21 12/29/2016 5999 6495 1.34 9 1.6; 1.34; 1.4; 1.33; 1.22; 1.61; 1.24; 1.27; 1.5; 01:08:16 12/29/2016 5994 6520 1.35 9 1.41; 1.31; 1.37; 1.31; 1.49; 1.35; 1.31; 1.34; 1.66; 01:09:11 12/29/2016 5874 6491 1.59 9 1.52; 1.62; 1.59; 1.55; 1.62; 1.51; 1.54; 1.7; 1.7; 01:10:06 12/29/2016 6088 6729 1.59 9 1.75; 1.64; 1.59; 1.59; 1.57; 2.2; 1.56; 1.5; 1.52; 01:11:01 12/29/2016 6209 6737 1.44 9 1.47; 1.55; 1.6; 1.39; 1.35; 1.36; 1.44; 1.66; 1.41; 01:11:57 12/29/2016 6139 6695 1.45 9 1.52; 1.3; 1.36; 1.39; 1.45; 1.55; 1.83; 1.54; 1.34; 01:12:52 12/29/2016 6025 6489 1.66 9 1.6; 1.44; 1.49; 2.16; 1.88; 1.66; 1.93; 2.19; 1.56; 01:13:47 12/29/2016 5977 6722 1.70 9 1.65; 1.7; 1.65; 1.85; 1.71; 1.69; 1.79; 1.53; 1.85; 01:14:43 12/29/2016 6394 7387 1.99 9 1.69; 1.99; 2.25; 1.98; 2.23; 1.91; 2.1; 1.79; 2.15; 01:15:38 12/29/2016 5820 6716 1.95 9 2.07; 2.06; 1.79; 1.95; 1.93; 2.18; 1.97; 1.74; 1.84; 01:16:33 12/29/2016 5970 6915 1.76 9 1.66; 1.65; 1.56; 1.76; 2.04; 1.88; 1.64; 1.78; 1.97; 01:17:28 12/29/2016 5854 6601 1.93 9 2.18; 2.04; 1.99; 1.92; 1.93; 1.79; 1.95; 1.77; 1.93; 01:18:24 12/29/2016 5843 6689 1.89 9 1.79; 1.82; 1.89; 2.33; 2.15; 1.97; 1.89; 1.93; 1.87; 01:19:19 12/29/2016 6019 7351 1.91 9 2.14; 1.91; 1.8; 1.49; 1.78; 1.69; 2.06; 2.07; 2.06; 01:20:14 12/29/2016 5947 6612 2.04 9 2.13; 2.31; 1.83; 2; 2.2; 2.07; 1.85; 1.68; 2.04; 01:21:09 12/29/2016 6143 6814 1.74 9 1.85; 1.73; 1.69; 1.74; 1.78; 2.04; 1.65; 1.75; 1.57; 01:22:04 12/29/2016 6223 7241 1.67 9 1.46; 1.72; 1.61; 1.68; 1.71; 1.55; 1.67; 1.48; 2.12; 01:23:00 12/29/2016 6267 7222 1.98 9 1.98; 1.86; 1.97; 1.8; 1.97; 2.03; 2.09; 1.98; 2.18; 01:23:55 12/29/2016 5527 6271 1.93 9 2.15; 2.59; 2.2; 2.07; 1.93; 1.85; 1.67; 1.7; 1.92; 01:24:51 12/29/2016 5915 6953 2.01 9 1.67; 1.71; 1.89; 2.23; 2.24; 2.37; 2.06; 2.01; 1.97; 01:25:46 12/29/2016 6145 7160 1.96 9 1.94; 2.03; 1.74; 1.96; 1.73; 2.07; 2.17; 1.74; 2.07; 01:26:41 12/29/2016 6183 7112 1.71 9 1.9; 1.74; 1.96; 1.71; 1.67; 1.61; 1.64; 1.92; 1.61; 01:27:36 12/29/2016 5960 6644 1.50 9 1.54; 1.41; 1.53; 1.46; 1.5; 1.47; 1.4; 1.82; 1.63; 01:28:32 12/29/2016 5863 6530 1.98 9 1.79; 2.15; 2.15; 1.79; 1.98; 2.26; 2.14; 1.94; 1.83; 01:29:27 12/29/2016 6262 6909 1.81 9 1.78; 2.01; 1.68; 1.86; 1.73; 1.84; 2; 1.81; 1.72; 01:30:22 12/29/2016 6097 6784 1.60 9 1.7; 1.6; 1.97; 1.7; 1.7; 1.46; 1.54; 1.47; 1.55; 01:31:18 12/29/2016 6113 6985 1.83 9 1.58; 2.01; 1.91; 2.05; 1.49; 1.65; 1.83; 1.75; 1.86; 01:32:13 12/29/2016 5963 6888 1.74 9 1.79; 2; 1.74; 1.45; 1.86; 1.69; 1.64; 1.62; 1.74; 01:33:08 12/29/2016 6108 6904 1.65 9 1.75; 1.53; 1.68; 1.39; 1.6; 1.65; 1.61; 1.65; 1.72; 01:34:03 12/29/2016 5729 6334 1.81 9 1.68; 1.81; 1.51; 2.01; 1.76; 1.85; 1.81; 1.79; 1.99; 01:34:59 12/29/2016 6376 6972 2.11 9 1.89; 2.11; 2; 2.2; 2.11; 2.12; 1.97; 2.24; 2.13; 01:35:54 12/29/2016 5961 6597 1.89 9 2.24; 2; 1.92; 1.89; 2.09; 1.79; 1.7; 1.68; 1.74; 01:36:49 12/29/2016 6343 6783 1.71 9 2.36; 2.54; 2; 2.01; 1.7; 1.67; 1.49; 1.48; 1.71; 01:37:44 12/29/2016 6047 6831 1.72 9 1.63; 1.84; 1.72; 1.52; 1.71; 1.54; 1.8; 1.95; 2.09; 01:38:40 12/29/2016 6151 7492 1.87 9 1.87; 1.84; 1.76; 1.8; 1.85; 1.93; 2.11; 2.04; 2.02; 01:39:35 12/29/2016 6283 7143 2.11 9 2.25; 2.11; 2.15; 2.2; 2.13; 1.88; 1.74; 2.04; 1.85; 01:40:30 12/29/2016 5836 6789 1.96 9 1.83; 1.96; 1.84; 1.54; 1.69; 2.09; 2.35; 2.04; 2.12; 01:41:25 12/29/2016 6172 7133 2.27 9 2.16; 2.62; 2.57; 2.2; 2.23; 2.16; 2.27; 2.31; 2.32; 01:42:21 12/29/2016 6242 7275 2.31 9 2.26; 2.09; 2.15; 2.43; 2.13; 2.31; 2.67; 2.56; 2.58; 01:43:16 12/29/2016 6331 7761 2.39 9 2.99; 2.85; 2.99; 2.44; 2.27; 2.28; 2.18; 2.39; 2.34; 01:44:11 12/29/2016 6139 7130 2.09 9 2.09; 2.41; 2.23; 2.14; 2.07; 1.92; 2; 2.1; 1.75; 01:45:07 12/29/2016 6439 7623 2.11 9 2.12; 2.13; 1.99; 2.26; 1.79; 2.06; 2.11; 2.44; 2.02; 01:46:02 12/29/2016 6834 8294 2.09 9 1.97; 2.25; 1.8; 1.7; 2.09; 1.81; 2.37; 2.12; 2.3; 01:46:57 12/29/2016 5809 6622 1.75 9 2.16; 2.2; 1.82; 1.63; 1.75; 1.63; 1.73; 1.69; 1.91; 01:47:52 12/29/2016 5991 6819 1.94 9 2.01; 2.3; 1.96; 1.94; 1.95; 1.72; 1.86; 1.74; 1.6; 01:48:48 12/29/2016 6056 6711 1.64 9 1.65; 1.74; 1.52; 1.56; 1.46; 1.51; 1.71; 1.64; 2.12; 01:49:43 12/29/2016 6327 7083 1.55 9 1.93; 1.43; 1.6; 1.51; 1.55; 1.66; 1.84; 1.47; 1.29; 01:50:38 12/29/2016 5922 6566 1.61 9 1.56; 1.73; 1.59; 1.62; 1.45; 1.61; 1.48; 1.69; 2; 01:51:33 12/29/2016 6104 6637 1.47 9 1.51; 1.59; 1.45; 1.47; 1.45; 1.23; 1.33; 1.72; 1.55; 01:52:29 12/29/2016 6233 6887 1.76 9 2.25; 1.76; 1.69; 1.53; 1.8; 1.93; 1.6; 1.78; 1.74; 01:53:24 12/29/2016 5887 6662 1.87 9 2.17; 1.87; 2.18; 1.99; 1.68; 1.87; 1.72; 2.13; 1.73; 01:54:19 12/29/2016 5800 6669 1.84 9 1.63; 1.86; 1.84; 1.71; 1.88; 1.79; 1.88; 1.82; 2.29; 01:55:15 12/29/2016 6323 7108 1.74 9 1.86; 1.89; 1.62; 1.74; 2.23; 1.74; 1.65; 1.96; 1.53; 01:56:10 12/29/2016 6279 6918 1.68 9 1.62; 1.64; 1.68; 1.81; 1.73; 1.94; 1.42; 1.77; 1.56; 01:57:05 12/29/2016 6171 6772 1.60 9 1.71; 1.55; 1.76; 1.82; 1.58; 1.59; 1.6; 1.59; 1.83; 01:58:01 12/29/2016 6242 7009 1.81 9 1.94; 1.9; 1.9; 1.81; 1.8; 1.52; 1.48; 1.42; 1.99; 01:58:56 12/29/2016 6163 6927 1.46 9 1.49; 1.46; 1.46; 1.5; 1.25; 1.44; 1.62; 1.43; 1.37; 01:59:51 12/29/2016 6135 6747 1.44 9 1.38; 1.5; 1.52; 1.3; 1.35; 1.43; 1.93; 1.44; 1.45; 02:00:47 12/29/2016 6085 6662 1.63 9 1.53; 1.66; 1.68; 1.63; 1.96; 1.45; 1.67; 1.48; 1.51; 02:01:42 12/29/2016 6290 6846 1.48 9 1.59; 1.56; 1.48; 1.36; 1.55; 1.45; 1.56; 1.25; 1.28; 02:02:37 12/29/2016 6527 7134 1.47 9 1.47; 1.34; 1.6; 1.55; 1.27; 1.51; 1.46; 1.59; 1.42; 02:03:33 12/29/2016 5913 6521 1.43 9 1.5; 1.37; 1.7; 1.4; 1.4; 1.48; 1.43; 1.36; 1.45; 02:04:28 12/29/2016 6184 6748 1.45 9 1.43; 1.36; 1.45; 1.39; 1.32; 1.6; 1.71; 1.76; 1.75; 02:05:23 12/29/2016 5860 6416 1.59 9 1.48; 1.76; 1.52; 1.54; 1.62; 1.86; 1.63; 1.59; 1.54; 02:06:18 12/29/2016 6397 6944 1.81 9 1.83; 1.81; 2.3; 2.08; 1.98; 1.73; 1.59; 1.62; 1.48; 02:07:14 12/29/2016 6072 6801 1.76 9 1.57; 1.6; 1.55; 1.98; 2.07; 1.76; 2.21; 2.06; 1.61; 02:08:09 12/29/2016 5866 6509 1.69 9 1.48; 1.6; 1.69; 1.46; 1.99; 1.93; 1.72; 1.66; 1.7; 02:09:04 12/29/2016 6457 7071 1.76 9 2.37; 1.91; 1.74; 2.04; 1.57; 1.76; 1.81; 1.67; 1.74; 02:10:00 12/29/2016 6070 6508 1.76 9 2.42; 1.81; 1.65; 1.98; 1.81; 1.63; 1.76; 1.54; 1.76; 02:10:55 12/29/2016 6069 6592 1.70 9 1.43; 1.48; 1.7; 1.99; 1.7; 2.08; 1.72; 1.45; 1.85; 02:11:50 12/29/2016 6098 6502 1.75 9 2.36; 1.78; 1.74; 1.82; 1.75; 1.76; 1.69; 1.59; 1.58; 02:12:46 12/29/2016 5925 6477 1.82 9 1.66; 1.83; 1.88; 1.55; 1.81; 2.04; 2; 1.82; 1.77; 02:13:41 12/29/2016 6132 6652 1.84 9 2.16; 1.98; 1.71; 1.64; 1.98; 1.84; 1.87; 1.78; 1.8; 02:14:36 12/29/2016 6191 6718 1.72 9 1.87; 1.86; 1.72; 1.78; 1.66; 1.63; 1.89; 1.62; 1.59; 02:15:32 12/29/2016 6222 6728 1.83 9 1.69; 2.39; 1.9; 1.85; 2.24; 1.59; 1.58; 1.83; 1.73; 02:16:27 12/29/2016 5867 6309 1.84 9 2.15; 1.98; 1.92; 1.7; 1.84; 1.61; 1.81; 1.89; 1.82; 02:17:22 12/29/2016 6031 6481 2.10 9 1.74; 2.35; 2.07; 2.5; 1.92; 2.1; 2.25; 2.28; 1.97; 02:18:18 12/29/2016 6357 6895 1.62 9 1.9; 1.99; 1.59; 1.54; 1.62; 1.68; 1.65; 1.56; 1.59; 02:19:13 12/29/2016 6184 6523 1.72 9 1.83; 1.74; 1.65; 1.72; 1.66; 1.89; 1.82; 1.59; 1.41; 02:20:08 12/29/2016 6105 6520 1.51 9 1.51; 1.43; 1.47; 1.46; 1.55; 1.6; 1.51; 1.56; 1.71; 02:21:04 12/29/2016 6007 6422 1.61 9 1.55; 1.28; 1.49; 1.61; 1.65; 1.47; 1.8; 1.95; 1.67; 02:21:59 12/29/2016 5938 6384 1.66 9 1.66; 1.69; 1.81; 1.44; 1.7; 1.47; 1.57; 1.78; 1.6; 02:22:54 12/29/2016 6019 6607 1.82 9 1.81; 1.82; 1.55; 1.89; 2.09; 2.02; 1.69; 1.88; 1.76; 02:23:49 12/29/2016 6289 6693 1.85 9 1.85; 1.85; 1.56; 1.96; 1.96; 1.99; 1.73; 1.51; 1.56; 02:24:45 12/29/2016 6023 6368 1.67 9 2.13; 1.82; 1.54; 1.67; 1.91; 2.73; 1.63; 1.46; 1.61; 02:25:40 12/29/2016 5997 6498 1.63 9 1.44; 1.75; 1.73; 1.63; 1.62; 1.5; 1.24; 1.76; 2.05; 02:26:35 12/29/2016 6019 6714 1.91 9 1.94; 1.49; 1.41; 1.52; 1.55; 2.02; 1.98; 2; 1.91; 02:27:30 12/29/2016 6111 6797 1.59 9 1.69; 1.77; 1.56; 1.54; 1.57; 1.65; 1.91; 1.31; 1.59; 02:28:26 12/29/2016 6104 6629 1.51 9 1.47; 1.54; 1.44; 1.58; 1.51; 1.58; 1.52; 1.36; 1.12; 02:29:21 12/29/2016 6229 6908 1.58 9 1.41; 1.32; 1.62; 1.38; 1.58; 1.72; 1.61; 1.53; 1.69; 02:30:16 12/29/2016 6277 6785 1.48 9 1.36; 1.48; 1.75; 1.43; 1.45; 1.6; 1.56; 1.5; 1.41; 02:31:11 12/29/2016 5859 6523 1.65 9 1.86; 1.65; 1.65; 1.59; 1.83; 1.7; 1.64; 1.64; 1.55; 02:32:07 12/29/2016 5818 6322 1.76 9 1.67; 1.68; 2.35; 1.71; 1.76; 1.85; 1.93; 2.2; 1.6; 02:33:02 12/29/2016 6194 6994 1.83 9 1.67; 1.84; 1.88; 1.94; 1.6; 1.59; 1.83; 1.91; 1.66; 02:33:57 12/29/2016 5935 6596 1.68 9 2.1; 1.59; 1.97; 1.64; 1.92; 1.7; 1.68; 1.45; 1.48; 02:34:53 12/29/2016 6433 7293 1.75 9 1.48; 1.52; 1.75; 2.09; 1.59; 1.77; 2.39; 1.96; 1.53; 02:35:48 12/29/2016 6198 7661 2.02 9 1.54; 1.75; 1.76; 2.04; 2.23; 2.02; 1.92; 2.56; 2.71; 02:36:43 12/29/2016 5895 6926 2.35 9 2.69; 2.04; 1.84; 2.59; 2.35; 2.23; 2.47; 2.05; 2.72; 02:37:38 12/29/2016 5692 6318 2.17 9 2.37; 2.34; 2.2; 2.07; 2.37; 2.17; 1.86; 1.94; 1.68; 02:38:34 12/29/2016 6110 6806 2.27 9 1.74; 2.39; 2.02; 2.27; 1.98; 2.32; 1.99; 2.3; 2.33; 02:39:29 12/29/2016 6214 7142 1.76 9 1.97; 1.99; 1.73; 1.62; 1.66; 1.76; 1.71; 1.78; 2.04; 02:40:24 12/29/2016 6238 7068 1.88 9 1.97; 1.88; 4; 2.56; 1.75; 2.17; 1.84; 1.63; 1.76; 02:41:20 12/29/2016 6025 6789 1.83 9 1.42; 1.61; 1.88; 1.67; 1.75; 1.96; 1.89; 1.83; 2.1; 02:42:15 12/29/2016 5870 6715 1.75 9 1.99; 1.71; 1.85; 1.74; 1.96; 1.75; 1.83; 1.58; 1.6; 02:43:10 12/29/2016 5988 6704 1.64 9 1.6; 1.64; 1.52; 1.68; 1.51; 1.51; 1.85; 1.82; 2.26; 02:44:05 12/29/2016 6196 6978 1.67 9 1.92; 2.88; 2.01; 1.4; 1.48; 1.46; 1.59; 1.67; 1.92; 02:45:01 12/29/2016 5942 6719 1.68 9 1.77; 1.81; 1.92; 1.61; 1.68; 1.41; 1.5; 1.58; 1.91; 02:45:56 12/29/2016 6100 6710 1.65 9 1.91; 1.66; 1.97; 1.59; 1.78; 1.65; 1.47; 1.49; 1.65; 02:46:51 12/29/2016 6062 6787 1.81 9 1.61; 1.66; 1.65; 1.81; 1.87; 1.81; 1.89; 2.18; 2.51; 02:47:47 12/29/2016 5786 6246 1.87 9 1.88; 1.87; 1.72; 2.14; 1.82; 1.49; 1.61; 1.9; 1.88; 02:48:42 12/29/2016 5809 6342 1.78 9 1.99; 1.8; 1.74; 1.78; 1.69; 1.7; 1.79; 2.18; 1.67; 02:49:37 12/29/2016 5907 6555 1.65 9 1.45; 1.68; 1.58; 1.65; 1.59; 1.65; 1.6; 1.67; 1.8; 02:50:32 12/29/2016 5951 6580 1.43 9 1.62; 1.38; 1.37; 1.43; 1.4; 1.46; 1.86; 1.48; 1.43; 02:51:28 12/29/2016 6108 7349 1.80 9 1.86; 1.64; 1.8; 1.84; 2.02; 1.67; 1.62; 1.51; 1.97; 02:52:23 12/29/2016 6110 6777 1.66 9 1.69; 1.74; 1.52; 1.68; 1.37; 1.64; 1.57; 1.66; 1.7; 02:53:18 12/29/2016 5968 6601 1.60 9 1.68; 1.58; 1.42; 1.4; 1.61; 1.42; 1.6; 1.85; 1.82; 02:54:14 12/29/2016 6273 7001 1.80 9 1.75; 1.44; 2.24; 1.64; 1.8; 1.69; 2.1; 2.09; 1.83; 02:55:09 12/29/2016 5917 6596 1.87 9 1.74; 1.87; 1.63; 1.63; 1.58; 1.93; 1.99; 2.38; 2.13; 02:56:04 12/29/2016 5687 6250 2.21 9 2.2; 2.48; 2.53; 2.2; 2.41; 2.26; 2.01; 2.21; 2.14; 02:57:00 12/29/2016 5846 6552 1.88 9 2.11; 1.76; 2.05; 1.55; 1.99; 1.88; 1.75; 1.85; 1.91; 02:57:55 12/29/2016 5701 6242 1.82 9 1.62; 2.04; 1.7; 2.44; 3.33; 3.09; 1.78; 1.59; 1.82; 02:58:50 12/29/2016 6208 6967 1.71 9 1.82; 1.62; 1.82; 1.78; 1.54; 1.71; 1.63; 1.71; 2.06; 02:59:46 12/29/2016 6212 7138 1.93 9 1.93; 1.73; 2.03; 1.89; 2.02; 1.92; 1.83; 2.07; 2.1; 03:00:41 12/29/2016 5898 6653 1.86 9 1.85; 2.05; 2.17; 1.86; 1.99; 1.69; 1.5; 1.67; 2.05; 03:01:36 12/29/2016 5937 6628 1.80 9 1.67; 1.79; 1.8; 1.66; 1.83; 1.82; 1.8; 1.78; 1.8; 03:02:31 12/29/2016 5812 6246 1.86 9 1.64; 1.59; 1.98; 2.1; 1.95; 1.86; 1.68; 1.99; 1.76; 03:03:27 12/29/2016 6159 6906 1.73 9 1.74; 1.82; 2.06; 2.08; 1.5; 1.43; 1.48; 1.73; 1.6; 03:04:22 12/29/2016 6086 6871 1.85 9 2.04; 1.87; 1.82; 2.47; 1.85; 1.96; 1.72; 1.69; 1.74; 03:05:17 12/29/2016 5920 6778 1.94 9 1.83; 2.12; 2.19; 2.16; 1.93; 2.02; 1.94; 1.55; 1.66; 03:06:13 12/29/2016 6132 6729 1.75 9 1.96; 1.89; 2.11; 1.7; 1.52; 1.75; 1.66; 1.6; 1.78; 03:07:08 12/29/2016 6004 6598 1.61 9 1.64; 1.91; 1.85; 1.61; 1.77; 1.49; 1.56; 1.42; 1.53; 03:08:03 12/29/2016 5957 6642 1.53 9 2.01; 1.99; 1.44; 1.51; 1.73; 1.53; 1.5; 1.54; 1.43; 03:08:58 12/29/2016 5596 6360 1.59 9 1.09; 1.27; 1.35; 1.64; 1.64; 1.59; 1.31; 1.63; 1.66; 03:09:54 12/29/2016 6017 6608 1.74 9 1.9; 1.82; 1.76; 1.63; 1.74; 1.82; 1.66; 1.68; 1.58; 03:10:49 12/29/2016 6157 6832 1.72 9 1.61; 1.86; 1.87; 1.77; 1.66; 1.57; 1.72; 2.4; 1.58; 03:11:44 12/29/2016 5899 6662 1.54 9 1.48; 1.83; 1.61; 1.54; 1.52; 1.56; 1.38; 1.79; 1.42; 03:12:40 12/29/2016 6395 7141 1.48 9 1.64; 1.58; 1.39; 1.3; 1.63; 1.27; 1.3; 1.48; 1.66; 03:13:35 12/29/2016 6304 6911 1.45 9 1.42; 1.29; 1.45; 1.36; 1.61; 1.59; 1.66; 1.46; 1.31; 03:14:30 12/29/2016 5877 6461 1.43 9 1.4; 1.24; 1.49; 1.48; 1.25; 1.43; 1.64; 1.57; 1.2; 03:15:25 12/29/2016 5997 6553 1.37 9 1.41; 1.24; 1.14; 1.32; 1.44; 1.37; 1.38; 1.55; 1.36; 03:16:21 12/29/2016 5848 6383 1.59 9 1.34; 1.36; 1.57; 1.72; 1.76; 1.51; 1.65; 1.81; 1.59; 03:17:16 12/29/2016 5793 6355 1.58 9 1.77; 1.84; 1.58; 1.99; 1.52; 1.57; 1.56; 1.62; 1.45; 03:18:11 12/29/2016 6083 6685 1.49 9 1.31; 1.76; 1.49; 1.28; 1.64; 1.57; 1.49; 1.31; 1.24; 03:19:07 12/29/2016 6123 6761 1.46 9 1.6; 1.23; 1.51; 1.28; 1.46; 1.26; 1.34; 1.79; 1.54; 03:20:02 12/29/2016 6103 6692 1.59 9 1.68; 1.93; 1.53; 1.56; 1.75; 1.74; 1.48; 1.39; 1.59; 03:20:57 12/29/2016 6125 6678 1.59 9 1.59; 1.74; 1.7; 1.38; 1.49; 1.61; 1.6; 1.4; 1.49; 03:21:53 12/29/2016 6189 6782 1.50 9 1.43; 1.34; 1.54; 1.6; 1.46; 1.6; 1.5; 1.44; 1.88; 03:22:48 12/29/2016 6161 6686 1.43 9 1.46; 1.6; 1.43; 1.32; 1.16; 1.28; 1.43; 1.64; 1.45; 03:23:43 12/29/2016 5949 6466 1.43 9 1.37; 1.63; 1.43; 1.76; 1.43; 1.75; 1.37; 1.38; 1.52; 03:24:38 12/29/2016 6195 6851 1.79 9 1.92; 1.52; 1.6; 1.97; 2.35; 1.93; 1.72; 1.66; 1.79; 03:25:34 12/29/2016 6065 6645 1.83 9 1.64; 1.94; 2.22; 1.86; 1.71; 1.61; 1.89; 1.76; 1.83; 03:26:29 12/29/2016 6404 7038 1.48 9 1.86; 1.54; 1.42; 1.48; 1.83; 1.38; 1.48; 1.2; 1.23; 03:27:24 12/29/2016 5879 6537 1.40 9 1.41; 1.32; 1.47; 1.4; 1.17; 1.2; 1.4; 1.36; 1.42; 03:28:20 12/29/2016 5931 6496 1.49 9 1.48; 1.49; 1.47; 1.36; 1.34; 1.92; 1.9; 1.94; 1.69; 03:29:15 12/29/2016 5887 6524 1.84 9 1.78; 2.12; 1.99; 1.54; 2.12; 2.28; 1.81; 1.84; 1.49; 03:30:10 12/29/2016 6029 6630 1.57 9 1.87; 1.68; 1.52; 1.36; 1.35; 1.47; 1.74; 1.57; 1.57; 03:31:05 12/29/2016 5851 6550 1.49 9 1.57; 1.51; 1.49; 1.38; 1.43; 1.4; 1.78; 1.38; 1.63; 03:32:01 12/29/2016 5959 6527 1.49 9 1.34; 1.36; 1.41; 1.85; 1.49; 1.79; 1.57; 1.38; 1.76; 03:32:56 12/29/2016 6124 6747 1.83 9 1.83; 2.11; 1.82; 1.87; 1.9; 1.68; 1.87; 1.55; 1.32; 03:33:51 12/29/2016 5998 6680 1.35 9 1.35; 1.58; 1.36; 1.43; 1.29; 1.34; 1.33; 1.47; 1.33; 03:34:47 12/29/2016 5991 6694 1.48 9 1.39; 1.4; 1.6; 1.5; 1.48; 1.58; 1.43; 1.49; 1.33; 03:35:42 12/29/2016 6246 6990 1.50 9 1.42; 1.38; 1.44; 1.5; 1.5; 1.54; 1.61; 2.08; 2.01; 03:36:37 12/29/2016 6135 6796 1.78 9 1.96; 1.87; 1.77; 1.78; 1.84; 1.51; 1.68; 1.87; 1.26; 03:37:33 12/29/2016 5649 6321 1.64 9 1.64; 1.63; 1.25; 1.76; 1.49; 1.55; 1.92; 1.77; 2.02; 03:38:28 12/29/2016 6037 6624 2.13 9 1.78; 2.13; 2.14; 1.55; 2.13; 1.74; 2.23; 2.59; 1.91; 03:39:23 12/29/2016 6304 6818 1.71 9 1.7; 1.47; 1.9; 1.84; 1.71; 1.64; 1.71; 1.76; 1.47; 03:40:18 12/29/2016 5834 6414 1.59 9 1.69; 2.37; 2.01; 2.19; 1.59; 1.41; 1.57; 1.51; 1.34; 03:41:14 12/29/2016 5632 6068 1.53 9 1.73; 1.64; 1.33; 1.39; 1.53; 1.88; 1.33; 1.34; 1.53; 03:42:09 12/29/2016 5908 6335 1.68 9 1.73; 1.6; 1.68; 1.52; 1.56; 1.72; 1.87; 2.07; 1.6; 03:43:04 12/29/2016 5791 6326 1.51 9 1.49; 1.48; 1.59; 1.86; 1.58; 1.51; 1.48; 1.16; 1.54; 03:44:00 12/29/2016 6007 6674 1.46 9 2.13; 1.78; 1.49; 1.38; 1.41; 1.57; 1.46; 1.31; 1.4; 03:44:55 12/29/2016 5980 6548 1.44 9 1.37; 1.31; 1.74; 1.41; 1.26; 1.7; 1.67; 1.58; 1.44; 03:45:50 12/29/2016 6221 6842 1.66 9 1.66; 1.63; 2.5; 1.87; 2.06; 1.63; 1.7; 1.53; 1.45; 03:46:45 12/29/2016 6009 6609 1.48 9 1.48; 1.57; 1.43; 1.28; 1.5; 1.2; 1.41; 1.5; 1.92; 03:47:41 12/29/2016 5856 6398 1.45 9 1.74; 1.51; 1.49; 1.45; 1.38; 1.22; 1.55; 1.29; 1.33; 03:48:36 12/29/2016 5835 6641 1.51 9 1.36; 1.3; 1.4; 1.41; 1.6; 1.53; 1.51; 1.86; 1.77; 03:49:31 12/29/2016 5827 6889 1.92 9 2.04; 2.01; 1.81; 2.2; 1.92; 1.93; 1.6; 1.7; 1.87; 03:50:26 12/29/2016 6088 6960 1.61 9 1.73; 1.61; 1.53; 1.91; 1.6; 1.5; 1.61; 1.66; 1.59; 03:51:22 12/29/2016 5811 6553 2.09 9 1.81; 2.09; 2.15; 2.52; 1.77; 1.95; 1.99; 2.32; 2.13; 03:52:17 12/29/2016 6132 6886 1.81 9 1.72; 1.9; 1.62; 1.96; 1.69; 1.74; 1.94; 1.81; 1.88; 03:53:12 12/29/2016 5775 6554 1.82 9 1.9; 1.65; 1.71; 1.87; 1.72; 1.98; 1.82; 1.79; 1.89; 03:54:08 12/29/2016 6023 6596 1.76 9 1.82; 1.76; 2.02; 1.51; 1.55; 1.38; 1.52; 2.09; 1.96; 03:55:03 12/29/2016 6133 6732 1.66 9 1.78; 1.85; 1.58; 1.56; 1.44; 1.66; 1.96; 1.6; 1.78; 03:55:58 12/29/2016 6151 6791 1.88 9 2.55; 1.99; 1.89; 1.84; 1.84; 1.98; 1.88; 1.48; 1.54; 03:56:54 12/29/2016 6020 6550 1.68 9 1.46; 1.23; 1.48; 1.68; 1.91; 1.77; 1.65; 1.76; 1.91; 03:57:49 12/29/2016 6084 6661 1.68 9 1.53; 1.84; 1.4; 1.8; 1.79; 1.77; 1.66; 1.68; 1.55; 03:58:44 12/29/2016 6321 7076 1.50 9 1.41; 1.57; 1.52; 1.41; 1.5; 1.45; 1.51; 1.43; 1.75; 03:59:39 12/29/2016 5943 6561 1.65 9 1.57; 1.42; 1.41; 1.61; 2.14; 1.98; 1.76; 1.79; 1.65; 04:00:35 12/29/2016 5894 6638 1.82 9 1.81; 2.07; 1.96; 1.7; 1.75; 1.68; 2.12; 1.82; 1.87; 04:01:30 12/29/2016 5925 6664 1.62 9 1.69; 1.69; 1.56; 1.82; 1.49; 1.61; 1.69; 1.62; 1.49; 04:02:25 12/29/2016 6140 6975 1.76 9 1.47; 1.57; 1.72; 1.76; 2.02; 1.88; 1.82; 1.8; 1.58; 04:03:21 12/29/2016 5892 6720 1.60 9 1.46; 1.97; 1.56; 1.68; 1.6; 1.47; 1.69; 1.37; 1.61; 04:04:16 12/29/2016 6242 7489 1.74 9 1.5; 1.62; 1.74; 1.72; 1.6; 1.86; 1.79; 1.84; 1.82; 04:05:11 12/29/2016 5938 6876 2.04 9 2.05; 1.8; 1.97; 1.94; 2.06; 2.04; 2.13; 1.85; 2.11; 04:06:07 12/29/2016 6180 7402 1.98 9 2.05; 2.09; 2.17; 2.09; 1.89; 1.92; 1.81; 1.98; 1.56; 04:07:02 12/29/2016 5892 6926 1.75 9 1.89; 1.75; 1.5; 1.5; 1.75; 1.73; 1.88; 1.99; 1.87; 04:07:57 12/29/2016 5867 6711 1.81 9 1.71; 1.78; 1.81; 1.96; 2.12; 2.15; 1.71; 1.81; 1.92; 04:08:52 12/29/2016 5930 6665 1.58 9 1.67; 1.48; 1.38; 1.55; 1.84; 1.71; 1.58; 1.58; 1.79; 04:09:48 12/29/2016 6123 6942 1.70 9 1.48; 1.88; 1.7; 1.69; 1.7; 1.6; 2.02; 2.03; 2.18; 04:10:43 12/29/2016 6113 6944 1.81 9 1.95; 2.36; 2.05; 1.78; 1.81; 1.73; 1.77; 1.78; 1.89; 04:11:38 12/29/2016 6068 7009 1.88 9 1.88; 2.09; 2.01; 2.49; 2.22; 1.85; 1.8; 1.59; 1.49; 04:12:34 12/29/2016 5776 6415 1.87 9 1.72; 1.87; 1.68; 1.98; 1.94; 2.03; 1.92; 1.84; 1.79; 04:13:29 12/29/2016 5727 6465 1.55 9 1.45; 1.55; 1.74; 1.77; 1.86; 1.55; 1.78; 1.44; 1.49; 04:14:24 12/29/2016 5939 6639 1.53 9 1.51; 1.48; 1.41; 1.45; 1.55; 1.53; 1.64; 1.73; 1.75; 04:15:19 12/29/2016 6074 7090 1.79 9 2; 1.9; 1.77; 1.79; 2.12; 2.03; 1.78; 1.63; 1.55; 04:16:15 12/29/2016 5770 6612 1.61 9 1.59; 1.67; 1.62; 1.82; 1.54; 1.75; 1.6; 1.52; 1.61; 04:17:10 12/29/2016 5920 6628 1.87 9 1.46; 1.59; 1.81; 1.92; 1.98; 1.73; 1.87; 1.92; 1.87; 04:18:05 12/29/2016 5614 6305 1.69 9 1.52; 1.85; 1.59; 2.02; 1.69; 1.56; 1.8; 1.84; 1.52; 04:19:01 12/29/2016 5696 6576 1.71 9 1.64; 1.62; 1.71; 2.07; 2.46; 1.73; 1.84; 1.7; 1.63; 04:19:56 12/29/2016 5952 6677 1.61 9 1.69; 1.58; 1.42; 1.51; 1.74; 1.76; 1.61; 1.6; 1.79; 04:20:51 12/29/2016 5686 6505 1.70 9 1.59; 1.52; 1.88; 1.61; 1.7; 1.66; 1.84; 1.94; 1.72; 04:21:47 12/29/2016 5845 6826 1.74 9 1.69; 1.87; 1.98; 1.49; 1.76; 1.67; 1.7; 1.74; 1.74; 04:22:42 12/29/2016 5838 7049 1.63 9 1.61; 1.75; 1.76; 1.6; 1.7; 1.66; 1.57; 1.63; 1.62; 04:23:37 12/29/2016 6046 6893 1.78 9 1.76; 1.82; 1.99; 1.51; 1.81; 1.78; 1.67; 1.67; 1.83; 04:24:32 12/29/2016 5957 6650 1.76 9 1.88; 1.97; 1.77; 1.8; 1.76; 1.5; 1.44; 1.58; 1.51; 04:25:28 12/29/2016 5812 6507 1.74 9 1.35; 1.5; 1.57; 1.74; 1.8; 2.16; 1.65; 1.75; 1.93; 04:26:23 12/29/2016 5721 6473 2.08 9 1.82; 2.18; 1.84; 1.77; 2.19; 2.32; 2.48; 2.08; 1.9; 04:27:18 12/29/2016 6176 6913 1.82 9 1.75; 1.9; 1.7; 1.54; 1.78; 1.96; 2.04; 1.98; 1.82; 04:28:13 12/29/2016 5991 6762 2.08 9 1.8; 2.06; 2.04; 2.13; 2.14; 1.94; 2.08; 2.21; 2.21; 04:29:09 12/29/2016 5982 6661 1.95 9 2.08; 2.04; 1.83; 2.16; 1.95; 1.82; 1.62; 1.99; 1.9; 04:30:04 12/29/2016 5933 6459 1.70 9 1.79; 1.72; 1.72; 1.88; 1.63; 1.67; 1.7; 1.54; 1.57; 04:30:59 12/29/2016 6187 6793 1.72 9 1.79; 1.72; 2.04; 1.81; 1.52; 1.76; 1.65; 1.51; 1.67; 04:31:55 12/29/2016 6113 6700 1.62 9 1.44; 1.62; 1.77; 1.69; 1.85; 1.52; 1.76; 1.61; 1.59; 04:32:50 12/29/2016 6134 6808 1.64 9 1.59; 1.58; 1.69; 1.74; 1.64; 2.1; 1.88; 1.44; 1.43; 04:33:45 12/29/2016 5928 6778 1.81 9 1.43; 1.81; 1.56; 1.54; 1.83; 2; 2.02; 2; 1.72; 04:34:40 12/29/2016 6082 6672 1.65 9 2.06; 1.75; 1.48; 1.57; 1.56; 1.59; 1.65; 1.66; 2.02; 04:35:36 12/29/2016 6179 6802 1.48 9 1.54; 1.69; 1.48; 1.47; 1.62; 1.45; 1.46; 1.25; 1.88; 04:36:31 12/29/2016 5729 6363 1.54 9 1.54; 1.38; 1.43; 1.31; 1.63; 1.44; 1.56; 1.65; 1.95; 04:37:26 12/29/2016 5736 6352 1.87 9 1.87; 1.92; 2.02; 2.1; 1.87; 1.76; 1.97; 1.7; 1.75; 04:38:21 12/29/2016 6008 6863 2.02 9 1.88; 2.16; 1.58; 1.68; 1.61; 2.02; 2.23; 2.04; 2.04; 04:39:17 12/29/2016 5866 6629 1.87 9 2.03; 1.94; 1.95; 1.61; 2.12; 1.7; 1.87; 1.82; 1.57; 04:40:12 12/29/2016 5827 6442 1.46 9 1.39; 1.36; 1.62; 1.46; 1.38; 1.56; 1.54; 1.29; 1.53; 04:41:07 12/29/2016 5952 6572 1.65 9 1.65; 1.53; 1.85; 1.7; 1.55; 1.67; 1.68; 1.42; 1.61; 04:42:02 12/29/2016 5885 6356 1.64 9 1.83; 1.64; 2.13; 1.76; 1.3; 1.73; 1.56; 1.55; 1.35; 04:42:58 12/29/2016 6080 6666 1.79 9 1.76; 2.23; 2.02; 2.23; 1.99; 1.62; 1.79; 1.37; 1.45; 04:43:53 12/29/2016 5766 6527 1.73 9 1.36; 1.74; 1.51; 1.51; 1.75; 1.57; 1.83; 1.89; 1.73; 04:44:48 12/29/2016 6009 6693 1.56 9 1.55; 1.65; 1.56; 1.44; 1.72; 1.88; 1.53; 1.48; 1.62; 04:45:44 12/29/2016 5511 6333 1.62 9 1.58; 1.93; 1.57; 1.45; 1.55; 1.62; 1.66; 1.95; 1.78; 04:46:39 12/29/2016 5712 6470 1.74 9 1.59; 1.57; 1.59; 1.76; 1.77; 1.74; 1.72; 1.82; 1.8; 04:47:34 12/29/2016 5886 6590 1.51 9 1.74; 1.82; 1.69; 1.48; 1.48; 1.44; 1.38; 1.51; 1.62; 04:48:29 12/29/2016 5950 6755 1.69 9 1.41; 1.61; 1.37; 1.45; 1.95; 1.69; 1.84; 2.14; 1.85; 04:49:25 12/29/2016 6155 7218 1.67 9 1.67; 1.64; 1.56; 1.53; 1.61; 1.76; 2.05; 1.74; 2.07; 04:50:20 12/29/2016 5951 6781 2.24 9 1.84; 2.29; 2.24; 2; 2.26; 2.41; 2.43; 2.11; 2.04; 04:51:15 12/29/2016 5905 6660 1.80 9 2.11; 2.09; 1.64; 1.81; 1.8; 1.6; 1.85; 1.55; 1.51; 04:52:10 12/29/2016 5813 6704 1.63 9 1.56; 1.63; 1.56; 1.48; 1.45; 1.76; 1.99; 1.79; 1.84; 04:53:06 12/29/2016 5809 6400 1.59 9 1.58; 1.55; 1.74; 1.59; 1.59; 1.77; 1.62; 1.49; 1.61; 04:54:01 12/29/2016 5908 6768 1.79 9 1.45; 1.63; 1.75; 1.79; 1.55; 1.8; 2.06; 2.15; 2.05; 04:54:56 12/29/2016 6091 6687 1.59 9 1.72; 1.73; 1.78; 1.65; 1.49; 1.59; 1.56; 1.53; 1.38; 04:55:52 12/29/2016 5821 6626 1.58 9 1.55; 1.69; 1.58; 1.42; 1.5; 2.05; 1.92; 1.54; 2; 04:56:47 12/29/2016 6180 6874 1.65 9 2.3; 1.73; 1.53; 1.52; 1.65; 1.57; 1.61; 1.68; 1.69; 04:57:42 12/29/2016 5837 6477 1.69 9 1.91; 1.8; 1.73; 1.6; 1.44; 1.69; 1.91; 1.61; 1.68; 04:58:37 12/29/2016 6143 6897 1.56 9 1.92; 1.56; 1.78; 1.67; 1.35; 1.51; 1.4; 1.47; 1.64; 04:59:33 12/29/2016 5946 6650 1.64 9 1.64; 1.63; 1.65; 1.64; 1.47; 1.76; 1.81; 1.63; 1.63; 05:00:28 12/29/2016 5751 6389 1.46 9 1.46; 1.33; 1.43; 1.26; 1.46; 1.44; 1.86; 1.62; 1.86; 05:01:23 12/29/2016 6064 6782 1.60 9 1.49; 1.53; 1.3; 1.6; 1.54; 1.72; 1.61; 1.7; 1.64; 05:02:18 12/29/2016 5945 6537 1.38 9 1.41; 1.71; 1.43; 1.26; 1.25; 1.38; 1.36; 1.2; 1.49; 05:03:14 12/29/2016 6053 6926 1.47 9 1.39; 1.45; 1.41; 1.44; 1.49; 1.47; 1.53; 1.73; 1.61; 05:04:09 12/29/2016 5894 6633 1.68 9 1.98; 1.83; 1.69; 1.7; 1.61; 1.46; 1.61; 1.59; 1.68; 05:05:04 12/29/2016 5967 6737 1.57 9 1.71; 1.57; 1.69; 1.6; 1.56; 1.57; 1.45; 1.41; 1.42; 05:05:59 12/29/2016 6022 6701 1.42 9 1.29; 1.38; 1.4; 1.42; 1.59; 1.32; 1.56; 1.49; 1.62; 05:06:55 12/29/2016 6129 6701 1.55 9 1.41; 1.4; 1.73; 1.62; 1.66; 1.55; 1.61; 1.42; 1.3; 05:07:50 12/29/2016 5870 6463 1.51 9 1.51; 1.69; 1.42; 1.39; 1.53; 1.48; 1.51; 1.79; 1.66; 05:08:45 12/29/2016 6142 7155 1.67 9 1.68; 1.65; 1.69; 1.66; 1.65; 1.7; 1.67; 1.82; 1.58; 05:09:41 12/29/2016 5953 6743 1.65 9 1.66; 1.65; 1.66; 1.46; 1.34; 1.49; 1.61; 1.77; 1.76; 05:10:36 12/29/2016 5851 6589 1.74 9 2.12; 2.07; 1.98; 1.79; 1.66; 1.72; 1.44; 1.74; 1.35; 05:11:31 12/29/2016 5787 6385 1.62 9 1.54; 1.72; 1.62; 1.44; 1.57; 1.66; 1.67; 1.66; 1.43; 05:12:26 12/29/2016 5851 6527 1.34 9 1.58; 1.5; 1.24; 1.38; 1.31; 1.19; 1.3; 1.34; 1.42; 05:13:21 12/29/2016 5669 6320 1.52 9 1.25; 1.48; 1.42; 1.48; 1.52; 1.56; 1.56; 1.61; 1.95; 05:14:17 12/29/2016 5875 6521 1.53 9 1.6; 1.53; 1.46; 1.62; 1.46; 1.3; 1.33; 1.54; 1.6; 05:15:12 12/29/2016 5599 6334 1.59 9 1.53; 1.55; 1.58; 1.59; 1.7; 1.84; 1.63; 1.66; 1.45; 05:16:07 12/29/2016 5934 6669 1.54 9 1.73; 1.54; 1.69; 1.49; 1.46; 1.61; 1.58; 1.53; 1.52; 05:17:02 12/29/2016 6161 6948 1.73 9 1.62; 1.71; 1.61; 1.78; 2.02; 1.89; 1.76; 1.73; 1.64; 05:17:58 12/29/2016 5885 6625 1.70 9 1.46; 1.3; 1.45; 2.06; 1.7; 1.55; 1.84; 1.92; 2.1; 05:18:53 12/29/2016 5980 6626 1.74 9 1.8; 1.74; 1.82; 1.61; 1.76; 2.08; 1.55; 1.34; 1.72; 05:19:48 12/29/2016 6014 6546 1.55 9 1.66; 1.83; 1.63; 1.5; 1.38; 1.4; 1.34; 1.55; 1.66; 05:20:43 12/29/2016 5914 6489 1.93 9 1.79; 1.59; 1.73; 1.66; 2.03; 2.17; 2.25; 1.93; 2.21; 05:21:39 12/29/2016 6173 6762 2.04 9 2.05; 1.81; 2.2; 1.96; 2.04; 1.68; 1.82; 2.45; 2.12; 05:22:34 12/29/2016 5637 6238 1.64 9 2.04; 1.58; 1.71; 1.65; 1.52; 1.54; 1.64; 1.58; 1.73; 05:23:29 12/29/2016 5970 6724 2.16 9 1.73; 2.39; 2.16; 2.09; 2.22; 2.19; 2.15; 2.37; 1.79; 05:24:24 12/29/2016 5609 6124 1.84 9 2.02; 1.8; 2.25; 1.93; 1.48; 1.57; 2.13; 1.84; 1.73; 05:25:20 12/29/2016 5973 6497 1.67 9 1.78; 1.79; 1.82; 2.19; 1.67; 1.57; 1.44; 1.58; 1.42; 05:26:15 12/29/2016 6098 6632 1.80 9 1.69; 1.77; 1.82; 1.75; 1.9; 2.31; 1.79; 1.8; 2.12; 05:27:10 12/29/2016 6030 6479 1.44 9 1.95; 1.69; 1.44; 1.36; 1.41; 1.45; 1.41; 1.54; 1.33; 05:28:05 12/29/2016 5798 6257 1.56 9 1.5; 1.53; 1.96; 1.56; 1.62; 1.55; 1.63; 1.72; 1.38; 05:29:01 12/29/2016 5940 6441 1.36 9 1.43; 1.28; 1.17; 1.24; 1.34; 1.36; 1.45; 1.67; 1.42; 05:29:56 12/29/2016 6029 6659 1.42 9 1.33; 1.66; 1.38; 1.71; 1.59; 1.49; 1.4; 1.29; 1.42; 05:30:51 12/29/2016 6034 6677 1.56 9 1.33; 1.4; 1.3; 1.39; 1.72; 1.56; 1.57; 1.58; 1.64; 05:31:47 12/29/2016 6007 6592 1.57 9 1.64; 1.87; 1.95; 1.46; 1.57; 1.4; 1.5; 1.54; 1.6; 05:32:42 12/29/2016 5970 6633 1.54 9 1.89; 1.39; 1.6; 1.53; 1.51; 1.54; 1.66; 1.54; 1.48; 05:33:37 12/29/2016 5874 6405 1.34 9 1.76; 1.34; 1.22; 1.21; 1.45; 1.29; 1.55; 1.37; 1.33; 05:34:32 12/29/2016 5967 6392 1.56 9 1.39; 1.99; 1.56; 1.74; 1.66; 1.92; 1.33; 1.32; 1.43; 05:35:27 12/29/2016 5905 6367 1.44 9 1.24; 1.44; 1.23; 1.58; 1.37; 1.35; 1.52; 2.25; 1.93; 05:36:23 12/29/2016 6057 6535 1.70 9 2.11; 2.3; 1.77; 1.59; 1.7; 1.52; 1.54; 1.71; 1.58; 05:37:18 12/29/2016 5875 6292 1.49 9 1.47; 1.49; 1.56; 1.48; 1.37; 1.7; 1.39; 1.7; 1.61; 05:38:13 12/29/2016 5858 6338 1.44 9 1.56; 1.38; 1.44; 1.36; 1.41; 1.29; 1.44; 1.47; 1.49; 05:39:08 12/29/2016 6048 6650 1.71 9 1.44; 1.55; 1.75; 1.7; 2.08; 1.83; 1.73; 1.46; 1.71; 05:40:04 12/29/2016 6007 6521 1.60 9 1.56; 1.85; 1.55; 1.38; 1.6; 1.52; 1.62; 1.7; 1.69; 05:40:59 12/29/2016 5799 6283 1.55 9 1.76; 1.67; 1.62; 1.55; 1.59; 1.3; 1.29; 1.39; 1.49; 05:41:54 12/29/2016 5940 6373 1.50 9 1.5; 1.62; 1.37; 1.25; 1.57; 1.5; 1.54; 1.6; 1.44; 05:42:50 12/29/2016 6028 6481 1.28 9 1.37; 1.25; 1.1; 1.18; 1.4; 1.27; 1.47; 1.28; 1.31; 05:43:45 12/29/2016 6025 6476 1.69 9 1.29; 1.46; 1.65; 2.12; 2.18; 1.69; 1.75; 1.45; 1.71; 05:44:40 12/29/2016 5887 6366 1.65 9 1.42; 1.31; 1.75; 1.74; 1.46; 1.65; 1.35; 1.68; 1.7; 05:45:35 12/29/2016 5934 6601 1.56 9 1.87; 1.67; 1.45; 1.56; 1.62; 1.49; 1.33; 1.35; 1.95;