18:00:42 02/02/2016 6470 7163 2.08 9 2.46; 2.2; 1.86; 1.99; 1.95; 2.08; 2.02; 2.25; 2.11; 18:01:37 02/02/2016 6106 6685 1.90 9 2.12; 1.83; 1.83; 1.67; 1.9; 2.08; 1.91; 1.76; 2.02; 18:02:33 02/02/2016 6165 6621 1.74 9 2.05; 2.1; 1.82; 1.74; 1.56; 1.69; 1.8; 1.69; 1.53; 18:03:28 02/02/2016 6357 6950 1.78 9 1.61; 1.74; 1.99; 1.93; 1.85; 1.75; 1.89; 1.78; 1.66; 18:04:23 02/02/2016 6151 6724 1.55 9 1.5; 1.5; 1.5; 1.55; 1.6; 1.87; 1.64; 1.53; 1.6; 18:05:18 02/02/2016 6222 6673 1.54 9 1.52; 1.58; 1.37; 1.54; 1.52; 1.36; 1.56; 1.8; 1.84; 18:06:13 02/02/2016 6156 6619 1.38 9 1.57; 1.35; 1.37; 1.35; 1.38; 1.41; 1.32; 1.43; 1.55; 18:07:08 02/02/2016 6111 6736 1.47 9 1.47; 1.71; 1.48; 1.57; 1.46; 1.52; 1.43; 1.46; 1.38; 18:08:03 02/02/2016 6092 6682 1.48 9 1.62; 1.35; 1.48; 1.5; 1.79; 1.5; 1.42; 1.4; 1.41; 18:08:58 02/02/2016 6364 7071 1.45 9 1.36; 1.42; 1.39; 1.36; 1.45; 1.54; 1.67; 1.66; 1.66; 18:09:53 02/02/2016 6078 6586 1.44 9 1.48; 1.44; 1.37; 1.43; 1.45; 1.32; 1.46; 1.29; 1.57; 18:10:48 02/02/2016 5991 6640 1.41 9 1.68; 1.41; 1.51; 1.4; 1.37; 1.37; 1.57; 1.46; 1.3; 18:11:44 02/02/2016 6043 6750 1.52 9 1.41; 1.52; 1.5; 1.51; 1.58; 1.58; 1.49; 1.53; 1.52; 18:12:39 02/02/2016 5914 6510 1.54 9 1.51; 1.43; 1.45; 1.49; 1.54; 1.67; 1.86; 1.82; 1.56; 18:13:34 02/02/2016 5993 6604 1.48 9 1.63; 1.48; 1.28; 1.33; 1.35; 1.48; 1.52; 1.43; 1.64; 18:14:29 02/02/2016 5936 6517 1.39 9 1.7; 1.52; 1.26; 1.47; 1.24; 1.42; 1.24; 1.39; 1.3; 18:15:24 02/02/2016 5800 6433 1.45 9 1.35; 1.48; 1.46; 1.39; 1.49; 1.45; 1.54; 1.3; 1.27; 18:16:19 02/02/2016 5945 6516 1.41 9 1.27; 1.22; 1.36; 1.41; 1.46; 1.51; 1.53; 1.42; 1.28; 18:17:14 02/02/2016 6153 6832 1.44 9 1.34; 1.43; 1.37; 1.44; 1.41; 1.5; 1.75; 1.75; 1.59; 18:18:09 02/02/2016 6000 6622 1.33 9 1.33; 1.42; 1.27; 1.31; 1.37; 1.35; 1.41; 1.28; 1.28; 18:19:04 02/02/2016 6232 6834 1.31 9 1.55; 1.41; 1.33; 1.31; 1.25; 1.27; 1.29; 1.25; 1.35; 18:20:00 02/02/2016 6245 6812 1.30 9 1.24; 1.4; 1.23; 1.33; 1.52; 1.3; 1.32; 1.26; 1.27; 18:20:55 02/02/2016 6117 6707 1.25 9 1.25; 1.2; 1.13; 1.11; 1.16; 1.48; 1.4; 1.31; 1.27; 18:21:50 02/02/2016 6083 6712 1.35 9 1.43; 1.35; 1.37; 1.28; 1.3; 1.35; 1.33; 1.42; 1.4; 18:22:45 02/02/2016 5975 6479 1.26 9 1.54; 1.4; 1.32; 1.27; 1.26; 1.18; 1.14; 1.11; 1.19; 18:23:40 02/02/2016 5963 6482 1.21 9 1.21; 1.4; 1.36; 1.23; 1.11; 1.08; 1.08; 1.2; 1.24; 18:24:35 02/02/2016 6023 6501 1.28 9 1.2; 1.23; 1.5; 1.2; 1.48; 1.56; 1.44; 1.28; 1.21; 18:25:30 02/02/2016 5945 6405 1.27 9 1.27; 1.29; 1.19; 1.26; 1.19; 1.18; 1.37; 1.44; 1.47; 18:26:25 02/02/2016 5973 6607 1.28 9 1.53; 1.41; 1.35; 1.27; 1.24; 1.24; 1.27; 1.28; 1.35; 18:27:21 02/02/2016 5956 6505 1.40 9 1.66; 1.61; 1.58; 1.22; 1.46; 1.4; 1.34; 1.35; 1.34; 18:28:16 02/02/2016 5969 6439 1.32 9 1.2; 1.32; 1.39; 1.42; 1.47; 1.27; 1.14; 1.34; 1.29; 18:29:11 02/02/2016 6090 6597 1.34 9 1.34; 1.4; 1.33; 1.27; 1.3; 1.55; 1.48; 1.59; 1.34; 18:30:06 02/02/2016 6189 6657 1.22 9 1.29; 1.13; 1.2; 1.39; 1.22; 1.09; 1.19; 1.27; 1.23; 18:31:01 02/02/2016 6195 6670 1.27 9 1.33; 1.23; 1.29; 1.27; 1.29; 1.2; 1.44; 1.08; 1.15; 18:31:56 02/02/2016 5897 6242 1.13 9 1.23; 1.13; 1.26; 1.23; 1.14; 1.07; 0.97; 1.01; 1.02; 18:32:51 02/02/2016 5946 6257 1.09 9 1.09; 0.99; 0.99; 1.04; 1.14; 1.12; 1.22; 1.02; 1.1; 18:33:46 02/02/2016 6072 6358 1.05 9 0.98; 1.05; 1.08; 1.04; 1.04; 0.98; 1.19; 1.36; 1.2; 18:34:41 02/02/2016 6017 6391 1.24 9 1.5; 1.24; 1.4; 1.24; 1.1; 1.26; 1.19; 1.24; 1.29; 18:35:36 02/02/2016 6031 6425 1.28 9 1.28; 1.63; 1.81; 1.2; 1.32; 1.33; 1.19; 1.27; 1.27; 18:36:32 02/02/2016 6052 6472 1.23 9 1.16; 1.08; 1.2; 1.24; 1.31; 1.23; 1.29; 1.41; 1.22; 18:37:27 02/02/2016 6198 6576 1.15 9 1.18; 1.18; 1.09; 1.08; 1.15; 1.1; 1.1; 1.27; 1.19; 18:38:22 02/02/2016 6146 6527 1.21 9 1.19; 1.17; 1.21; 1.22; 1.17; 1.13; 1.26; 1.22; 1.28; 18:39:17 02/02/2016 5961 6432 1.35 9 1.69; 1.55; 1.57; 1.35; 1.41; 1.29; 1.26; 1.17; 1.26; 18:40:12 02/02/2016 6008 6455 1.30 9 1.22; 1.12; 1.26; 1.45; 1.38; 1.3; 1.41; 1.33; 1.17; 18:41:07 02/02/2016 6140 6605 1.44 9 1.44; 1.24; 1.22; 1.37; 1.38; 1.53; 1.46; 1.48; 1.52; 18:42:02 02/02/2016 6121 6621 1.27 9 1.38; 1.27; 1.2; 1.28; 1.37; 1.35; 1.2; 1.27; 1.27; 18:42:57 02/02/2016 6003 6539 1.24 9 1.32; 1.24; 1.27; 1.21; 1.35; 1.21; 1.21; 1.19; 1.32; 18:43:52 02/02/2016 6051 6644 1.42 9 1.36; 1.33; 1.34; 1.51; 1.42; 1.46; 1.51; 1.32; 1.6; 18:44:48 02/02/2016 5990 6510 1.38 9 1.37; 1.38; 1.39; 1.33; 1.37; 1.34; 1.5; 1.46; 1.67; 18:45:43 02/02/2016 6214 6719 1.35 9 1.3; 1.56; 1.32; 1.34; 1.37; 1.21; 1.35; 1.43; 1.36; 18:46:38 02/02/2016 5833 6415 1.36 9 1.45; 1.42; 1.36; 1.35; 1.53; 1.39; 1.32; 1.28; 1.25; 18:47:33 02/02/2016 5976 6510 1.30 9 1.39; 1.43; 1.37; 1.43; 1.26; 1.25; 1.19; 1.3; 1.22; 18:48:28 02/02/2016 6106 6716 1.25 9 1.31; 1.38; 1.25; 1.17; 1.18; 1.25; 1.21; 1.33; 1.4; 18:49:23 02/02/2016 6112 6714 1.35 9 1.45; 1.41; 1.28; 1.35; 1.46; 1.21; 1.35; 1.24; 1.25; 18:50:18 02/02/2016 6088 6530 1.18 9 1.27; 1.23; 1.26; 1.18; 1.11; 1.11; 1.2; 1.09; 1.02; 18:51:13 02/02/2016 6084 6608 1.24 9 1.13; 1.19; 1.35; 1.53; 1.41; 1.3; 1.21; 1.24; 1.2; 18:52:08 02/02/2016 6166 6694 1.24 9 1.27; 1.26; 1.23; 1.24; 1.27; 1.24; 1.24; 1.24; 1.24; 18:53:04 02/02/2016 5892 6355 1.19 9 1.1; 1.01; 1.13; 1.22; 1.26; 1.21; 1.19; 1.21; 1.15; 18:53:59 02/02/2016 6065 6597 1.18 9 1.18; 1.21; 1.22; 1.11; 1.14; 1.13; 1.23; 1.16; 1.23; 18:54:54 02/02/2016 6310 6741 1.26 9 1.26; 1.32; 1.29; 1.32; 1.31; 1.09; 1.14; 1.21; 1.22; 18:55:49 02/02/2016 5980 6436 1.26 9 1.15; 1.04; 1.09; 1.3; 1.33; 1.26; 1.36; 1.24; 1.31; 18:56:44 02/02/2016 5990 6402 1.10 9 1.19; 1.11; 1.06; 1.04; 1.04; 1.04; 1.14; 1.1; 1.14; 18:57:39 02/02/2016 0 4799 1.10 6 1.25; 1.1; 1.06; 1.1; 1.1; 4855.79; 18:58:34 02/02/2016 0 4799 0.00 0 18:59:29 02/02/2016 0 4799 0.00 0 19:00:25 02/02/2016 0 4799 0.00 0 19:01:20 02/02/2016 0 4799 0.00 0 19:02:15 02/02/2016 0 4799 0.00 0 19:03:10 02/02/2016 0 4799 0.00 0 19:04:05 02/02/2016 0 4799 0.00 0 19:05:00 02/02/2016 0 4799 0.00 0 19:05:55 02/02/2016 0 4799 0.00 0 19:06:50 02/02/2016 0 4799 0.00 0 19:07:45 02/02/2016 0 4799 0.00 0 19:08:41 02/02/2016 0 4799 0.00 0 19:09:36 02/02/2016 0 4799 0.00 0 19:10:31 02/02/2016 0 4799 0.00 0 19:11:26 02/02/2016 0 4799 0.00 0 19:12:21 02/02/2016 0 4799 0.00 0 19:13:16 02/02/2016 0 4799 0.00 0 19:14:11 02/02/2016 0 4799 0.00 0 19:15:06 02/02/2016 0 4799 0.00 0 19:16:01 02/02/2016 0 4799 0.00 0 19:16:56 02/02/2016 0 4799 0.00 0 19:17:52 02/02/2016 0 4799 0.00 0 19:18:47 02/02/2016 0 4799 0.00 0 19:19:42 02/02/2016 0 4799 0.00 0 19:20:37 02/02/2016 0 4799 0.00 0 19:21:32 02/02/2016 0 4799 0.00 0 19:22:27 02/02/2016 0 4799 0.00 0 19:23:22 02/02/2016 0 4799 0.00 0 19:24:17 02/02/2016 0 4799 0.00 0 19:25:13 02/02/2016 0 4799 0.00 0 19:26:08 02/02/2016 0 4799 0.00 0 19:27:03 02/02/2016 0 4799 0.00 0 19:27:58 02/02/2016 0 4799 0.00 0 19:28:53 02/02/2016 0 4799 0.00 0 19:29:48 02/02/2016 0 4799 0.00 0 19:30:43 02/02/2016 0 4799 0.00 0 19:31:38 02/02/2016 0 4799 0.00 0 19:32:33 02/02/2016 0 4799 0.00 0 19:33:29 02/02/2016 0 4799 0.00 0 19:34:24 02/02/2016 0 4799 0.00 0 19:35:19 02/02/2016 0 4799 0.00 0 19:36:14 02/02/2016 0 4799 0.00 0 19:37:09 02/02/2016 0 4799 0.00 0 19:38:04 02/02/2016 0 4799 0.00 0 19:38:59 02/02/2016 0 4799 0.00 0 19:39:54 02/02/2016 0 4799 0.00 0 19:40:49 02/02/2016 0 4799 0.00 0 19:41:45 02/02/2016 0 4799 0.00 0 19:42:40 02/02/2016 0 4799 0.00 0 19:43:35 02/02/2016 0 4799 0.00 0 19:44:30 02/02/2016 0 4799 0.00 0 19:45:25 02/02/2016 0 4799 0.00 0 19:46:20 02/02/2016 0 4799 0.00 0 19:47:15 02/02/2016 0 4799 0.00 0 19:48:10 02/02/2016 0 4799 0.00 0 19:49:05 02/02/2016 0 4799 0.00 0 19:50:01 02/02/2016 0 4799 0.00 0 19:50:56 02/02/2016 0 4799 0.00 0 19:51:51 02/02/2016 0 4799 0.00 0 19:52:46 02/02/2016 0 4799 0.00 0 19:53:41 02/02/2016 0 4799 0.00 0 19:54:36 02/02/2016 0 4799 0.00 0 19:55:31 02/02/2016 0 4799 0.00 0 19:56:26 02/02/2016 0 4799 0.00 0 19:57:21 02/02/2016 0 4799 0.00 0 19:58:17 02/02/2016 0 4799 0.00 0 19:59:12 02/02/2016 0 4799 0.00 0 20:00:07 02/02/2016 0 4799 0.00 0 20:01:02 02/02/2016 0 4799 0.00 0 20:01:57 02/02/2016 0 4799 0.00 0 20:02:52 02/02/2016 0 4799 0.00 0 20:03:47 02/02/2016 0 4799 0.00 0 20:04:42 02/02/2016 0 4799 0.00 0 20:05:37 02/02/2016 0 4799 0.00 0 20:06:33 02/02/2016 0 4799 0.00 0 20:07:28 02/02/2016 0 4799 0.00 0 20:08:23 02/02/2016 0 4799 0.00 0 20:09:18 02/02/2016 0 4799 0.00 0 20:10:13 02/02/2016 0 4799 0.00 0 20:11:08 02/02/2016 0 4799 0.00 0 20:12:03 02/02/2016 0 4799 0.00 0 20:12:58 02/02/2016 0 4799 0.00 0 20:13:53 02/02/2016 0 4799 0.00 0 20:14:49 02/02/2016 0 4799 0.00 0 20:15:44 02/02/2016 0 4799 0.00 0 20:16:39 02/02/2016 0 4799 0.00 0 20:17:34 02/02/2016 0 4799 0.00 0 20:18:29 02/02/2016 0 4799 0.00 0 20:19:24 02/02/2016 0 4799 0.00 0 20:20:19 02/02/2016 0 4799 0.00 0 20:21:14 02/02/2016 0 4799 0.00 0 20:22:10 02/02/2016 0 4799 0.00 0 20:23:05 02/02/2016 0 4799 0.00 0 20:24:00 02/02/2016 0 4799 0.00 0 20:24:55 02/02/2016 0 4799 0.00 0 20:25:50 02/02/2016 0 4799 0.00 0 20:26:45 02/02/2016 0 4799 0.00 0 20:27:40 02/02/2016 0 4799 0.00 0 20:28:35 02/02/2016 0 4799 0.00 0 20:29:31 02/02/2016 0 4799 0.00 0 20:30:26 02/02/2016 0 4799 0.00 0 20:31:21 02/02/2016 0 4799 0.00 0 20:32:16 02/02/2016 0 4799 0.00 0 20:33:11 02/02/2016 0 4799 0.00 0 20:34:06 02/02/2016 0 4799 0.00 0 20:35:01 02/02/2016 0 4799 0.00 0 20:35:56 02/02/2016 0 4799 0.00 0 20:36:52 02/02/2016 0 4799 0.00 0 20:37:47 02/02/2016 0 4799 0.00 0 20:38:42 02/02/2016 0 4799 0.00 0 20:39:37 02/02/2016 0 4799 0.00 0 20:40:32 02/02/2016 0 4799 0.00 0 20:41:27 02/02/2016 0 4799 0.00 0 20:42:22 02/02/2016 0 4799 0.00 0 20:43:17 02/02/2016 0 4799 0.00 0 20:44:13 02/02/2016 0 4799 0.00 0 20:45:08 02/02/2016 0 4799 0.00 0 20:46:03 02/02/2016 0 4799 0.00 0 20:46:58 02/02/2016 0 4799 0.00 0 20:47:53 02/02/2016 0 4799 0.00 0 20:48:48 02/02/2016 0 4799 0.00 0 20:49:43 02/02/2016 0 4799 0.00 0 20:50:38 02/02/2016 0 4799 0.00 0 20:51:33 02/02/2016 0 4799 0.00 0 20:52:29 02/02/2016 0 4799 0.00 0 20:53:24 02/02/2016 0 4799 0.00 0 20:54:19 02/02/2016 0 4799 0.00 0 20:55:14 02/02/2016 0 4799 0.00 0 20:56:09 02/02/2016 0 4799 0.00 0 20:57:04 02/02/2016 0 4799 0.00 0 20:57:59 02/02/2016 0 4799 0.00 0 20:58:54 02/02/2016 0 4799 0.00 0 20:59:50 02/02/2016 0 4799 0.00 0 21:00:45 02/02/2016 0 4799 0.00 0 21:01:40 02/02/2016 0 4799 0.00 0 21:02:35 02/02/2016 6121 6729 1.51 5 1.27; 1.5; 1.51; 1.65; 1.61; 21:03:30 02/02/2016 6038 6441 1.39 9 1.47; 1.42; 1.45; 1.48; 1.05; 1.39; 1.08; 1.13; 1.21; 21:04:25 02/02/2016 5819 6188 1.25 9 1.33; 1.13; 1.19; 1.21; 1.23; 1.34; 1.25; 1.28; 1.25; 21:05:20 02/02/2016 6322 6952 1.22 9 1.05; 1.15; 1.28; 1.17; 1.37; 1.22; 1.16; 1.23; 1.36; 21:06:16 02/02/2016 5958 6497 1.24 9 1.16; 1.23; 1.15; 1.3; 1.23; 1.25; 1.39; 1.37; 1.24; 21:07:11 02/02/2016 6104 6616 1.35 9 1.4; 1.35; 1.49; 1.31; 1.36; 1.42; 1.31; 1.28; 1.34; 21:08:06 02/02/2016 6046 6665 1.41 9 1.27; 1.33; 1.54; 1.49; 1.53; 1.3; 1.6; 1.39; 1.41; 21:09:01 02/02/2016 5896 6390 1.37 9 1.5; 1.33; 1.44; 1.27; 1.34; 1.5; 1.39; 1.33; 1.37; 21:09:56 02/02/2016 6070 6479 1.26 9 1.41; 1.49; 1.26; 1.15; 1.14; 1.33; 1.3; 1.16; 1.2; 21:10:51 02/02/2016 6052 6416 1.18 9 1.18; 1.21; 1.12; 1.1; 1.22; 1.26; 1.12; 1.09; 1.23; 21:11:46 02/02/2016 6005 6423 1.31 9 1.22; 1.21; 1.51; 1.31; 1.3; 1.32; 1.3; 1.32; 1.32; 21:12:41 02/02/2016 6042 6583 1.30 9 1.29; 1.37; 1.12; 1.2; 1.38; 1.32; 1.3; 1.32; 1.3; 21:13:37 02/02/2016 5991 6609 1.43 9 1.29; 1.43; 1.48; 1.4; 1.41; 1.43; 1.42; 1.51; 1.55; 21:14:32 02/02/2016 6251 6913 1.67 9 1.7; 1.51; 2.02; 1.88; 1.67; 1.97; 1.53; 1.42; 1.43; 21:15:27 02/02/2016 5989 6476 1.66 9 1.44; 1.56; 1.66; 1.66; 1.72; 1.94; 1.8; 1.68; 1.45; 21:16:22 02/02/2016 6092 6544 1.43 9 1.64; 1.47; 1.43; 1.24; 1.22; 1.1; 1.72; 1.37; 1.48; 21:17:17 02/02/2016 6012 6458 1.50 9 1.34; 1.52; 1.45; 1.5; 1.52; 1.54; 1.79; 1.48; 1.5; 21:18:12 02/02/2016 6042 6612 1.46 9 1.41; 1.62; 1.39; 1.38; 1.4; 1.56; 1.46; 1.66; 1.55; 21:19:08 02/02/2016 6077 6634 1.57 9 1.56; 1.45; 1.49; 1.91; 1.88; 1.78; 1.75; 1.57; 1.44; 21:20:03 02/02/2016 5988 6832 1.56 9 1.66; 1.25; 1.38; 1.54; 1.54; 1.88; 1.63; 1.56; 1.91; 21:20:58 02/02/2016 6143 6631 1.67 9 1.69; 1.67; 1.53; 1.69; 1.78; 1.9; 1.66; 1.41; 1.29; 21:21:53 02/02/2016 6193 6699 1.38 9 1.52; 1.7; 1.22; 1.38; 1.36; 1.31; 1.6; 1.39; 1.3; 21:22:48 02/02/2016 6213 6558 1.42 9 1.29; 1.43; 1.61; 1.66; 1.42; 1.36; 1.4; 1.24; 1.45; 21:23:43 02/02/2016 6139 6533 1.31 9 1.54; 1.4; 1.25; 1.19; 1.4; 1.27; 1.31; 1.3; 1.37; 21:24:38 02/02/2016 6288 6776 1.30 9 1.33; 1.26; 1.38; 1.29; 1.3; 1.36; 1.3; 1.25; 1.51; 21:25:34 02/02/2016 5846 6451 1.33 9 1.21; 1.45; 1.35; 1.3; 1.39; 1.33; 1.15; 1.12; 1.55; 21:26:29 02/02/2016 6199 6777 1.41 9 1.43; 1.3; 1.43; 1.21; 1.36; 1.39; 1.55; 1.41; 1.57; 21:27:24 02/02/2016 5999 6455 1.48 9 1.52; 1.48; 1.5; 1.5; 1.51; 1.1; 1.2; 1.18; 1.16; 21:28:19 02/02/2016 6383 6779 1.32 9 1.21; 1.3; 1.27; 1.38; 1.26; 1.32; 1.49; 1.49; 1.53; 21:29:14 02/02/2016 6025 6395 1.24 9 1.32; 1.78; 1.35; 1.19; 1.21; 1.13; 1.24; 1.24; 1.32; 21:30:09 02/02/2016 6083 6499 1.24 9 1.37; 1.11; 1.32; 1.24; 1.01; 1.43; 1.12; 1.18; 1.46; 21:31:04 02/02/2016 6272 6797 1.38 9 1.37; 1.28; 1.36; 1.42; 1.39; 1.38; 1.4; 1.24; 1.38; 21:32:00 02/02/2016 6097 6736 1.24 9 1.2; 1.24; 1.15; 1.17; 1.21; 1.66; 1.41; 1.36; 1.54; 21:32:55 02/02/2016 6147 6781 1.44 9 1.35; 2.17; 1.85; 1.64; 1.4; 1.66; 1.44; 1.34; 1.3; 21:33:50 02/02/2016 6046 6495 1.32 9 1.24; 1.38; 1.21; 1.32; 1.36; 1.51; 1.46; 1.16; 1.13; 21:34:45 02/02/2016 5861 6269 1.29 9 1.14; 1.26; 1.38; 1.15; 1.55; 1.38; 1.29; 1.31; 1.26; 21:35:40 02/02/2016 6127 6594 1.39 9 1.39; 1.51; 1.26; 1.39; 1.41; 1.39; 1.37; 1.32; 1.18; 21:36:35 02/02/2016 6033 6594 1.44 9 1.37; 1.48; 1.31; 1.41; 1.44; 1.7; 1.51; 1.57; 1.31; 21:37:30 02/02/2016 5996 6586 1.24 9 1.26; 1.23; 1.24; 1.15; 1.35; 1.13; 1.17; 1.28; 1.39; 21:38:26 02/02/2016 6073 6653 1.38 9 1.55; 1.44; 1.4; 1.16; 1.33; 1.35; 1.27; 1.38; 1.4; 21:39:21 02/02/2016 5892 6349 1.39 9 1.65; 1.44; 1.24; 1.37; 1.39; 1.57; 1.4; 1.17; 1.1; 21:40:16 02/02/2016 5989 6399 1.20 9 1.17; 1.11; 1.27; 1.11; 1.28; 1.2; 1.2; 1.15; 1.24; 21:41:11 02/02/2016 6210 6684 1.31 9 1.15; 1.29; 1.47; 1.36; 1.36; 1.22; 1.44; 1.31; 1.19; 21:42:06 02/02/2016 6010 6511 1.22 9 1.22; 1.14; 1.35; 1.28; 1.22; 1.17; 1.34; 1.21; 1.2; 21:43:01 02/02/2016 6063 6726 1.55 9 1.23; 1.37; 1.46; 1.28; 1.61; 1.57; 1.55; 1.73; 1.62; 21:43:56 02/02/2016 6168 6735 1.35 9 1.45; 1.49; 1.35; 1.25; 1.26; 1.52; 1.34; 1.47; 1.32; 21:44:52 02/02/2016 6083 6521 1.27 9 1.37; 1.27; 1.32; 1.31; 1.26; 1.23; 1.27; 1.45; 1.11; 21:45:47 02/02/2016 6154 6479 1.16 9 1.28; 1.28; 1.29; 1.3; 1.16; 1.12; 1.1; 0.98; 1.09; 21:46:42 02/02/2016 6112 6466 1.14 9 1.08; 1.14; 1.16; 1.14; 1.1; 1.18; 1.2; 1.06; 1.11; 21:47:37 02/02/2016 5915 6372 1.20 9 1.16; 1.24; 1.19; 1.14; 1.2; 1.22; 1.27; 1.14; 1.36; 21:48:32 02/02/2016 6159 6710 1.31 9 1.3; 1.46; 1.26; 1.39; 1.33; 1.24; 1.32; 1.2; 1.31; 21:49:27 02/02/2016 6222 6871 1.36 9 1.36; 1.27; 1.39; 1.38; 1.27; 1.25; 1.42; 1.4; 1.35; 21:50:23 02/02/2016 6081 6569 1.28 9 1.37; 1.33; 1.33; 1.46; 1.28; 1.18; 1.16; 1.19; 1.14; 21:51:18 02/02/2016 6106 6456 1.16 9 1.16; 1.02; 1.19; 1.16; 1.18; 1.03; 1.16; 1.23; 1.14; 21:52:13 02/02/2016 6190 6599 1.15 9 1.01; 1.02; 0.96; 1.15; 1.12; 1.28; 1.38; 1.2; 1.33; 21:53:08 02/02/2016 6057 6527 1.19 9 1.19; 1.19; 1.12; 1.3; 1.18; 1.02; 1.29; 1.24; 1.22; 21:54:03 02/02/2016 6044 6613 1.26 9 1.24; 1.33; 1.1; 1.25; 1.28; 1.28; 1.18; 1.35; 1.26; 21:54:58 02/02/2016 6017 6410 1.20 9 1.29; 1.2; 1.2; 1.11; 1.15; 1.1; 1.22; 1.21; 1.15; 21:55:53 02/02/2016 6341 6716 1.21 9 1.1; 1.15; 1.25; 1.24; 1.18; 1.13; 1.47; 1.21; 1.31; 21:56:49 02/02/2016 6086 6383 1.08 9 1.2; 1.04; 1.06; 1.05; 1.23; 1.01; 1.17; 1.14; 1.08; 21:57:44 02/02/2016 6174 6570 1.15 9 1.13; 1.09; 1.12; 1.11; 1.15; 1.18; 1.23; 1.53; 1.21; 21:58:39 02/02/2016 6045 6427 1.06 9 1.09; 1.06; 1.09; 0.96; 1.05; 1.1; 1.11; 1.06; 0.96; 21:59:34 02/02/2016 5969 6359 1.11 9 1.09; 1.2; 1.2; 1.09; 1.11; 1.13; 1.14; 0.98; 1.02; 22:00:29 02/02/2016 6095 6536 0.97 9 0.97; 0.99; 0.95; 0.95; 0.89; 0.95; 1.03; 1.04; 1.07; 22:01:24 02/02/2016 6147 6448 1.01 9 0.91; 0.93; 0.95; 1.03; 1.01; 1.09; 1.1; 0.97; 1.19; 22:02:20 02/02/2016 6049 6377 0.96 9 1.09; 0.93; 0.86; 1.04; 0.96; 1.04; 1.01; 0.91; 0.91; 22:03:15 02/02/2016 6071 6377 0.99 9 0.92; 0.9; 0.93; 1.06; 0.97; 1; 1.04; 0.99; 1.02; 22:04:10 02/02/2016 6050 6535 1.04 9 0.93; 0.94; 0.99; 1.1; 1; 1.04; 1.21; 1.32; 1.31; 22:05:05 02/02/2016 5817 6369 1.17 9 1.13; 1.25; 1.22; 1.22; 1.29; 1; 1.12; 1.06; 1.17; 22:06:00 02/02/2016 6036 6457 1.00 9 1.1; 1.1; 1.01; 1; 1.01; 1; 1; 0.94; 0.91; 22:06:55 02/02/2016 6074 6504 1.02 9 1.02; 0.96; 1.01; 0.99; 1.09; 1.03; 1.1; 0.98; 1.02; 22:07:50 02/02/2016 6007 6348 1.00 9 1.17; 0.92; 1.08; 1.27; 1.02; 0.98; 0.99; 1; 0.96; 22:08:46 02/02/2016 6119 6524 0.97 9 0.98; 1.02; 0.91; 0.94; 0.97; 0.89; 0.94; 1.02; 1.02; 22:09:41 02/02/2016 6222 6593 1.03 9 1.04; 1.03; 1.19; 1.07; 1.16; 1.03; 0.96; 0.98; 0.97; 22:10:36 02/02/2016 5999 6436 1.02 9 0.93; 1; 1.02; 1.07; 1.07; 0.99; 1.05; 1.02; 1.05; 22:11:31 02/02/2016 5934 6348 1.02 9 1.02; 1.02; 1; 1.04; 0.98; 1.02; 1.03; 0.98; 1.14; 22:12:26 02/02/2016 6154 6473 1.01 9 1.09; 0.96; 1.01; 1.13; 1.09; 1; 0.93; 0.92; 1.05; 22:13:21 02/02/2016 6027 6435 0.98 9 0.95; 1.04; 0.91; 0.93; 1; 0.94; 0.98; 1.08; 0.98; 22:14:16 02/02/2016 6116 6658 0.97 9 1.05; 1.02; 0.97; 0.93; 0.84; 0.99; 0.99; 0.95; 0.96; 22:15:12 02/02/2016 6084 6562 1.11 9 0.98; 1.13; 1.11; 1.1; 1.11; 1.28; 1.15; 0.98; 1.03; 22:16:07 02/02/2016 5965 6378 1.04 9 0.95; 0.85; 0.99; 1.04; 1.09; 1.02; 1.15; 1.14; 1.05; 22:17:02 02/02/2016 6015 6330 0.92 9 1.02; 0.92; 0.89; 0.89; 1; 0.83; 0.98; 0.89; 1.02; 22:17:57 02/02/2016 6002 6300 1.01 9 0.99; 1.01; 1.12; 1.11; 1.08; 1; 1.01; 0.97; 1.01; 22:18:52 02/02/2016 5930 6233 0.98 9 1.13; 0.98; 0.98; 1.01; 0.92; 1.01; 1.03; 0.93; 0.93; 22:19:47 02/02/2016 5942 6361 1.03 9 0.96; 1.03; 0.99; 0.93; 1.03; 1.15; 1.27; 0.98; 1.1; 22:20:43 02/02/2016 6020 6398 1.05 9 1.08; 0.95; 0.92; 1.03; 1.08; 1; 1.08; 1.1; 1.05; 22:21:38 02/02/2016 5876 6266 1.04 9 1.04; 0.98; 1.04; 0.99; 1.07; 1.03; 1.09; 1.12; 1.06; 22:22:33 02/02/2016 5954 6242 1.04 9 1.04; 1.11; 1.16; 1.02; 1.03; 1.03; 1; 1.04; 1.06; 22:23:28 02/02/2016 5971 6229 1.01 9 1.21; 0.97; 1.15; 0.95; 0.96; 1.01; 0.98; 1.03; 1.11; 22:24:23 02/02/2016 6035 6351 0.98 9 1.12; 0.94; 0.91; 0.98; 0.93; 1.12; 0.98; 1.06; 1.01; 22:25:18 02/02/2016 6040 6424 1.03 9 1.03; 1.05; 0.98; 1.02; 1.03; 1.03; 0.97; 0.91; 1.12; 22:26:13 02/02/2016 5950 6267 1.00 9 1.01; 0.93; 1.02; 1.07; 1.1; 0.94; 1; 0.95; 1; 22:27:09 02/02/2016 5991 6275 1.05 9 0.99; 1.07; 1.05; 1.17; 1.11; 1.01; 1.01; 1.09; 0.97; 22:28:04 02/02/2016 5982 6210 0.98 9 1.03; 0.92; 1.11; 1.09; 0.96; 1.15; 0.98; 0.92; 0.98; 22:28:59 02/02/2016 6173 6475 1.08 9 1.09; 1.06; 1.29; 1.2; 1.08; 1.14; 1.06; 1.05; 1.08; 22:29:54 02/02/2016 6037 6385 1.10 9 1.03; 1.21; 1.1; 1.11; 1.07; 1.02; 1.1; 1.03; 1.18; 22:30:49 02/02/2016 5878 6279 1.15 9 1.08; 1.08; 1.21; 1.19; 1.13; 1.08; 1.15; 1.18; 1.21; 22:31:44 02/02/2016 6248 6632 1.18 9 1.08; 1.32; 1.18; 1.12; 1.33; 1.21; 1.07; 1.08; 1.26; 22:32:40 02/02/2016 6142 6498 1.30 9 1.15; 1.15; 1.39; 1.4; 1.31; 1.35; 1.23; 1.3; 1.2; 22:33:35 02/02/2016 5950 6258 1.34 9 1.09; 1.57; 1.58; 1.34; 1.32; 1.22; 1.36; 1.15; 1.44; 22:34:30 02/02/2016 6033 6432 1.28 9 1.32; 1.63; 1.28; 1.19; 1.34; 1.07; 1.07; 1.11; 1.45; 22:35:25 02/02/2016 6043 6459 1.24 9 1.46; 1.37; 1.13; 1.24; 1.24; 1.26; 1.22; 1.13; 1.23; 22:36:20 02/02/2016 6237 6617 1.17 9 1.21; 1.07; 1.17; 1.11; 1.18; 1.17; 1.17; 1.25; 1.09; 22:37:15 02/02/2016 5931 6268 1.03 9 1.03; 0.97; 1.07; 1.06; 1.16; 1.01; 0.99; 1.05; 1.02; 22:38:11 02/02/2016 5977 6227 1.01 9 0.94; 0.91; 1.14; 1.01; 1.12; 1.02; 0.97; 1.03; 1.01; 22:39:06 02/02/2016 6025 6348 1.00 9 1; 1; 1; 1.04; 0.94; 1; 1.05; 1.23; 1.08; 22:40:01 02/02/2016 5995 6424 1.03 9 1.11; 1.38; 0.92; 1.12; 1.03; 0.94; 0.95; 0.97; 1.1; 22:40:56 02/02/2016 6061 6513 1.08 9 1.03; 1.16; 1.1; 1.11; 1.08; 1.02; 1.1; 0.99; 0.96; 22:41:51 02/02/2016 6134 6493 1.04 9 1.05; 0.96; 1.08; 1.07; 1.05; 1; 1.04; 1; 1; 22:42:46 02/02/2016 6132 6413 0.99 9 1.03; 1.01; 1.03; 0.92; 0.92; 0.99; 0.94; 1.03; 0.92; 22:43:41 02/02/2016 6070 6355 1.02 9 1.02; 0.99; 1.02; 1; 0.93; 1.16; 1.18; 1.26; 1.21; 22:44:37 02/02/2016 6023 6512 1.17 9 1.32; 1.13; 1.26; 1.17; 1.07; 1.06; 1.16; 1.31; 1.32; 22:45:32 02/02/2016 6237 6659 1.23 9 1.29; 1.43; 1.35; 1.33; 1.17; 1.18; 1.21; 1.23; 1.15; 22:46:27 02/02/2016 6111 6533 1.20 9 1.2; 1.13; 1.27; 1.31; 1.32; 1.14; 1.12; 1.32; 1.14; 22:47:22 02/02/2016 5931 6246 1.22 9 1.12; 1.39; 1.27; 1.25; 1.2; 1.13; 1.19; 1.29; 1.22; 22:48:17 02/02/2016 6068 6366 1.25 9 1.25; 1.45; 1.39; 1.33; 1.34; 1.18; 1.16; 1.04; 1.07; 22:49:12 02/02/2016 6175 6594 1.18 9 1.29; 1.15; 1.25; 1.15; 1.2; 1.35; 1.15; 1.16; 1.18; 22:50:08 02/02/2016 6225 6683 1.10 9 1.26; 0.97; 1.05; 1.05; 1.06; 1.18; 1.14; 1.21; 1.1; 22:51:03 02/02/2016 6061 6514 1.21 9 1.2; 1.27; 1.2; 1.21; 1.13; 1.22; 1.21; 1.13; 1.27; 22:51:58 02/02/2016 6054 6468 1.22 9 1.09; 1.26; 1.12; 1.17; 1.08; 1.22; 1.22; 1.33; 1.23; 22:52:53 02/02/2016 6201 6523 1.14 9 1.2; 1.23; 1; 1.28; 1.11; 1.06; 1.1; 1.14; 1.18; 22:53:48 02/02/2016 6215 6630 1.07 9 1.15; 1.04; 1.07; 1.12; 1.07; 1.01; 1.05; 1.04; 1.09; 22:54:43 02/02/2016 6145 6638 1.10 9 1.1; 1.12; 1.02; 1.08; 1.03; 1.15; 1.29; 1.15; 1.05; 22:55:38 02/02/2016 6112 6647 1.14 9 1.14; 1.03; 1.13; 1.18; 1.29; 1.19; 1.12; 1.16; 1.12; 22:56:34 02/02/2016 6106 6551 1.11 9 1.28; 1.04; 1.01; 1.11; 0.99; 1.13; 1.05; 1.15; 1.27; 22:57:29 02/02/2016 6211 6647 1.20 9 1.42; 1.11; 1.14; 1.16; 1.29; 1.3; 1.21; 1.2; 1.08; 22:58:24 02/02/2016 6263 6773 1.20 9 1.2; 1.13; 1.11; 1.22; 1.11; 1.38; 1.16; 1.21; 1.32; 22:59:19 02/02/2016 5927 6459 1.17 9 1.05; 1.17; 1.17; 1.2; 1.18; 1.15; 1.3; 1.15; 1.17; 23:00:14 02/02/2016 6091 6566 1.07 9 1.2; 1.1; 1.16; 1.07; 1.07; 1.06; 1.08; 0.96; 0.99; 23:01:09 02/02/2016 6142 6577 1.04 9 1.04; 0.93; 0.99; 1.05; 1.09; 1.19; 1.09; 1.02; 1.02; 23:02:05 02/02/2016 6161 6546 1.16 9 1.16; 1.23; 1.23; 1.37; 1.26; 1.06; 1.16; 0.99; 1.14; 23:03:00 02/02/2016 6054 6385 0.99 9 0.91; 1.06; 0.95; 1.02; 0.99; 0.96; 0.98; 1.06; 1.08; 23:03:55 02/02/2016 6070 6519 1.05 9 1.05; 1.15; 1.03; 1.16; 1.09; 0.95; 1.05; 1.16; 1.04; 23:04:50 02/02/2016 6206 6689 1.00 9 1.17; 1; 1.07; 1.02; 0.88; 0.97; 0.99; 0.95; 1.01; 23:05:45 02/02/2016 6239 6684 0.96 9 1.02; 0.92; 0.94; 0.96; 1.13; 0.98; 0.93; 0.94; 1.07; 23:06:40 02/02/2016 6034 6391 0.95 9 0.95; 0.92; 0.9; 1.05; 1.12; 1; 0.97; 0.94; 0.93; 23:07:36 02/02/2016 5904 6172 1.03 9 1.03; 1.07; 0.86; 0.93; 1.14; 1.03; 1.06; 1.01; 0.99; 23:08:31 02/02/2016 6130 6541 0.97 9 1.06; 0.97; 0.97; 0.93; 0.99; 0.99; 0.87; 1.21; 0.89; 23:09:26 02/02/2016 5961 6325 0.95 9 0.96; 0.85; 1.02; 0.96; 0.98; 0.93; 0.95; 0.91; 0.94; 23:10:21 02/02/2016 6231 6724 0.96 9 0.96; 1.01; 0.98; 0.94; 0.96; 1.05; 0.92; 0.9; 1.02; 23:11:16 02/02/2016 6020 6381 0.95 9 1.02; 1.02; 1.11; 0.95; 0.95; 0.87; 0.93; 0.85; 0.88; 23:12:11 02/02/2016 6196 6542 0.95 9 0.9; 0.95; 1.11; 1.07; 0.91; 1.08; 0.98; 0.89; 0.9; 23:13:07 02/02/2016 6051 6356 0.96 9 0.92; 0.91; 0.98; 1; 0.89; 0.96; 0.96; 0.94; 1.04; 23:14:02 02/02/2016 6045 6469 1.06 9 0.85; 1.01; 1.06; 1.04; 1.05; 1.11; 1.15; 1.13; 1.1; 23:14:57 02/02/2016 6035 6621 1.08 9 1.1; 1.08; 1.06; 1.23; 1.11; 1.17; 1.05; 1.01; 1.06; 23:15:52 02/02/2016 6256 6692 0.98 9 1.09; 1.06; 1.09; 1.2; 0.91; 0.92; 0.93; 0.98; 0.89; 23:16:47 02/02/2016 6171 6520 0.96 9 0.96; 0.99; 1.1; 0.91; 0.91; 0.99; 1; 0.96; 0.9; 23:17:42 02/02/2016 6083 6435 0.89 9 0.97; 0.8; 0.91; 0.93; 0.89; 0.9; 0.86; 0.87; 0.85; 23:18:38 02/02/2016 6052 6448 0.83 9 0.83; 0.77; 0.85; 0.83; 0.8; 0.92; 0.92; 0.83; 0.87; 23:19:33 02/02/2016 5851 6266 0.86 9 0.84; 0.87; 0.91; 0.84; 0.88; 0.86; 0.8; 0.87; 0.86; 23:20:28 02/02/2016 6097 6543 0.92 9 0.91; 1; 0.95; 1.09; 0.95; 0.87; 0.83; 0.91; 0.92; 23:21:23 02/02/2016 6092 6417 0.93 9 0.97; 0.97; 0.93; 0.93; 0.84; 0.99; 0.89; 0.93; 0.86; 23:22:18 02/02/2016 5930 6230 0.91 9 0.96; 0.91; 0.82; 0.86; 0.93; 0.85; 0.8; 0.93; 0.95; 23:23:13 02/02/2016 6135 6572 0.94 9 0.85; 0.83; 0.88; 0.94; 1; 1.03; 0.94; 0.98; 0.88; 23:24:09 02/02/2016 6021 6510 0.92 9 0.86; 0.92; 0.95; 1.23; 1.09; 0.88; 0.91; 1.03; 0.9; 23:25:04 02/02/2016 5953 6397 1.04 9 1.03; 0.99; 1.22; 1.19; 1.17; 1.04; 1.05; 0.96; 0.96; 23:25:59 02/02/2016 6139 6487 0.91 9 0.94; 0.85; 0.91; 0.93; 0.91; 0.89; 0.83; 0.8; 0.98; 23:26:54 02/02/2016 6033 6318 0.89 9 0.92; 0.89; 0.85; 0.84; 0.9; 0.85; 0.9; 0.95; 0.83; 23:27:49 02/02/2016 6103 6587 0.89 9 0.88; 0.87; 0.87; 0.82; 0.92; 0.94; 0.93; 0.89; 1; 23:28:44 02/02/2016 6027 6513 0.96 9 1.01; 1.06; 0.86; 1.02; 0.91; 0.87; 0.96; 0.95; 1.01; 23:29:40 02/02/2016 5931 6470 0.99 9 0.91; 0.96; 1.03; 1.02; 0.98; 1.01; 0.99; 0.96; 1.03; 23:30:35 02/02/2016 5999 6442 1.06 9 0.96; 0.99; 1.1; 1.14; 1.06; 1.17; 1.13; 1.05; 0.96; 23:31:30 02/02/2016 6220 6604 1.02 9 1.02; 0.99; 0.98; 0.96; 0.98; 1.09; 1.02; 1.1; 1.05; 23:32:25 02/02/2016 6307 6777 1.03 9 1.03; 0.97; 1.01; 1.01; 0.93; 1.09; 1.22; 1.05; 1.07; 23:33:20 02/02/2016 6129 6789 0.99 9 1.09; 0.94; 1; 0.9; 0.99; 0.96; 1.01; 0.97; 1.11; 23:34:15 02/02/2016 6056 6656 1.07 9 1.13; 1.11; 1.07; 1.07; 0.98; 1.01; 1.01; 1.11; 1.13; 23:35:11 02/02/2016 6029 6486 1.06 9 1.01; 1.01; 1.1; 0.99; 1.16; 1.15; 1.02; 1.06; 1.07; 23:36:06 02/02/2016 6243 6674 1.13 9 1.13; 1.18; 1.17; 1.28; 1.08; 1.24; 1.11; 1.03; 1.09; 23:37:01 02/02/2016 6151 6588 1.12 9 1.15; 0.97; 1.04; 1.29; 1.14; 1.07; 1.31; 1.02; 1.12; 23:37:56 02/02/2016 6227 6835 1.09 9 1; 1.09; 1.17; 1.11; 1.02; 1.1; 1.09; 0.96; 1.1; 23:38:51 02/02/2016 6082 6564 1.05 9 0.98; 1.05; 1.05; 1.19; 1.19; 1.04; 1.09; 1.17; 1.02; 23:39:46 02/02/2016 6191 6839 1.07 9 1.06; 1.06; 1.13; 1.03; 1.07; 1.11; 1.25; 1.07; 1.13; 23:40:42 02/02/2016 6174 6566 1.05 9 1.02; 1.06; 1.17; 1.11; 1.05; 1.03; 1.18; 1.05; 1.01; 23:41:37 02/02/2016 6195 6695 1.13 9 1.05; 1.06; 1.15; 1.27; 1.1; 1.03; 1.13; 1.25; 1.32; 23:42:32 02/02/2016 6229 6736 1.15 9 1.24; 1.25; 1.21; 1.15; 1.09; 1.13; 1.28; 1.14; 1.15; 23:43:27 02/02/2016 6172 6806 1.22 9 1.16; 1.13; 1.22; 1.2; 1.32; 1.22; 1.42; 1.29; 1.33; 23:44:22 02/02/2016 6064 6524 1.26 9 1.4; 1.36; 1.26; 1.45; 1.27; 1.14; 1.13; 1.11; 1.13; 23:45:17 02/02/2016 6237 6611 1.19 9 1.18; 1.14; 1.26; 1.27; 1.16; 1.19; 1.14; 1.31; 1.32; 23:46:13 02/02/2016 6217 6710 1.26 9 1.31; 1.31; 1.23; 1.13; 1.3; 1.41; 1.12; 1.26; 1.25; 23:47:08 02/02/2016 5877 6530 1.29 9 1.08; 1.23; 1.25; 1.31; 1.29; 1.22; 1.3; 1.44; 1.4; 23:48:03 02/02/2016 6283 7089 1.35 9 1.24; 1.27; 1.33; 1.46; 1.35; 1.55; 1.46; 1.38; 1.34; 23:48:58 02/02/2016 6246 6935 1.29 9 1.4; 1.39; 1.13; 1.24; 1.28; 1.52; 1.29; 1.45; 1.29; 23:49:53 02/02/2016 6253 6686 1.43 9 1.45; 1.3; 1.43; 1.41; 1.62; 1.42; 1.63; 1.32; 1.46; 23:50:48 02/02/2016 6172 6668 1.43 9 1.42; 1.54; 1.43; 1.31; 1.29; 1.48; 1.27; 1.43; 1.43; 23:51:44 02/02/2016 5924 6495 1.33 9 1.33; 1.25; 1.16; 1.36; 1.4; 1.31; 1.29; 1.34; 1.47; 23:52:39 02/02/2016 6063 6875 1.45 9 1.35; 1.45; 1.34; 1.63; 1.53; 1.38; 1.4; 1.48; 1.65; 23:53:34 02/02/2016 6117 6729 1.61 9 1.66; 1.61; 1.67; 1.56; 1.61; 1.45; 1.61; 1.31; 1.34; 23:54:29 02/02/2016 6093 6646 1.50 9 1.27; 1.38; 1.57; 1.56; 1.68; 1.5; 1.54; 1.28; 1.27; 23:55:24 02/02/2016 6094 6539 1.25 9 1.14; 1.37; 1.18; 1.14; 1.25; 1.24; 1.36; 1.27; 1.33; 23:56:20 02/02/2016 6150 6828 1.30 9 1.22; 1.24; 1.52; 1.44; 1.29; 1.3; 1.19; 1.38; 1.39; 23:57:15 02/02/2016 6168 6660 1.30 9 1.48; 1.42; 1.54; 1.25; 1.32; 1.24; 1.2; 1.23; 1.3; 23:58:10 02/02/2016 6246 7001 1.37 9 1.39; 1.32; 1.32; 1.37; 1.43; 1.35; 1.44; 1.4; 1.34; 23:59:05 02/02/2016 6125 6718 1.30 9 1.49; 1.45; 1.3; 1.26; 1.21; 1.24; 1.25; 1.42; 1.48; 00:00:00 02/03/2016 6123 6688 1.39 9 1.5; 1.39; 1.52; 1.53; 1.28; 1.32; 1.39; 1.35; 1.38; 00:00:55 02/03/2016 6065 6790 1.41 9 1.38; 1.57; 1.4; 1.44; 1.39; 1.41; 1.38; 1.45; 1.52; 00:01:50 02/03/2016 6134 6995 1.42 9 1.38; 1.4; 1.37; 1.45; 1.39; 1.63; 1.42; 1.6; 1.64; 00:02:46 02/03/2016 6306 6998 1.46 9 1.47; 1.53; 1.5; 1.53; 1.46; 1.39; 1.12; 1.17; 1.18; 00:03:41 02/03/2016 6378 6899 1.12 9 1.07; 1.12; 1.15; 1.15; 1.17; 1.1; 1.17; 1.1; 1.04; 00:04:36 02/03/2016 5903 6313 1.18 9 1.23; 1.19; 1.02; 1.24; 1.13; 1.18; 1.17; 1.18; 1.13; 00:05:31 02/03/2016 6089 6714 1.19 9 1.33; 1.25; 1.37; 1.01; 1.11; 1.21; 1.17; 1.19; 1.19; 00:06:26 02/03/2016 6163 6725 1.16 9 1.16; 1.38; 1.24; 1.22; 1.16; 1.13; 1.07; 1.2; 1.08; 00:07:21 02/03/2016 6302 7202 1.28 9 1.16; 1.23; 1.23; 1.36; 1.2; 1.45; 1.47; 1.44; 1.28; 00:08:17 02/03/2016 6068 6717 1.41 9 1.41; 1.21; 1.47; 1.46; 1.43; 1.25; 1.52; 1.25; 1.25; 00:09:12 02/03/2016 6213 6658 1.22 9 1.33; 1.22; 1.26; 1.31; 1.24; 1.19; 1.14; 1.04; 1.13; 00:10:07 02/03/2016 6164 6736 1.17 9 0.97; 1.13; 1.17; 1.23; 1.15; 1.2; 1.14; 1.17; 1.2; 00:11:02 02/03/2016 6238 6825 1.20 9 1.2; 1.25; 1.15; 1.16; 1.14; 1.25; 1.19; 1.46; 1.26; 00:11:57 02/03/2016 6124 6804 1.40 9 1.36; 1.66; 1.38; 1.63; 1.4; 1.49; 1.55; 1.32; 1.16; 00:12:52 02/03/2016 6048 6574 1.33 9 1.36; 1.28; 1.34; 1.22; 1.37; 1.33; 1.24; 1.34; 1.22; 00:13:48 02/03/2016 6014 6453 1.26 9 1.29; 1.37; 1.29; 1.26; 1.19; 1.33; 1.14; 1.19; 1.07; 00:14:43 02/03/2016 6205 6701 1.22 9 1.13; 1.18; 1.26; 1.36; 1.48; 1.42; 1.22; 1.21; 1.21; 00:15:38 02/03/2016 6196 6715 1.18 9 1.17; 1.12; 1.18; 1.22; 1.34; 1.32; 1.17; 1.16; 1.18; 00:16:33 02/03/2016 6131 6730 1.27 9 1.26; 1.39; 1.13; 1.36; 1.2; 1.27; 1.31; 1.37; 1.23; 00:17:28 02/03/2016 6162 6630 1.38 9 1.33; 1.45; 1.29; 1.5; 1.43; 1.38; 1.34; 1.21; 1.43; 00:18:24 02/03/2016 6311 6673 1.24 9 1.49; 1.3; 1.22; 1.13; 1.21; 1.11; 1.29; 1.24; 1.29; 00:19:19 02/03/2016 6080 6561 1.30 9 1.33; 1.24; 1.33; 1.4; 1.3; 1.28; 1.22; 1.19; 1.31; 00:20:14 02/03/2016 6273 6938 1.35 9 1.35; 1.23; 1.18; 1.4; 1.54; 1.43; 1.35; 1.31; 1.27; 00:21:09 02/03/2016 6221 6797 1.40 9 1.31; 1.26; 1.42; 1.41; 1.57; 1.4; 1.38; 1.52; 1.4; 00:22:04 02/03/2016 6365 6876 1.42 9 1.42; 1.44; 1.43; 1.61; 1.46; 1.26; 1.21; 1.31; 1.34; 00:23:00 02/03/2016 6149 6569 1.34 9 1.27; 1.24; 1.32; 1.21; 1.53; 1.34; 1.47; 1.34; 1.62; 00:23:55 02/03/2016 6289 6708 1.31 9 1.29; 1.44; 1.24; 1.27; 1.31; 1.15; 1.68; 1.51; 1.76; 00:24:50 02/03/2016 6321 7119 1.50 9 1.45; 1.43; 1.44; 1.68; 1.81; 1.68; 1.46; 1.5; 1.6; 00:25:45 02/03/2016 6269 6893 1.66 9 1.66; 1.58; 1.46; 1.65; 1.67; 1.62; 1.75; 1.67; 1.75; 00:26:40 02/03/2016 6121 6611 1.50 9 1.5; 1.5; 1.57; 1.58; 1.54; 1.43; 1.25; 1.35; 1.48; 00:27:35 02/03/2016 6041 6377 1.50 9 1.5; 1.55; 1.41; 1.57; 1.36; 1.35; 1.52; 1.53; 1.39; 00:28:31 02/03/2016 6286 6641 1.42 9 1.47; 1.65; 1.08; 1.47; 1.31; 1.43; 1.42; 1.32; 1.38; 00:29:26 02/03/2016 6221 6642 1.70 9 1.76; 1.53; 1.81; 1.7; 2.29; 1.47; 1.68; 1.57; 1.75; 00:30:21 02/03/2016 6403 7114 1.78 9 1.85; 1.51; 1.6; 1.58; 1.78; 1.5; 1.85; 2.04; 1.94; 00:31:16 02/03/2016 6227 6783 1.64 9 1.76; 1.63; 1.41; 1.71; 2.05; 1.68; 1.58; 1.64; 1.49; 00:32:11 02/03/2016 6035 6470 1.39 9 1.46; 1.75; 1.39; 1.36; 1.41; 1.32; 1.17; 1.73; 1.38; 00:33:07 02/03/2016 6036 6391 1.32 9 1.2; 1.32; 1.17; 1.38; 1.14; 1.35; 1.51; 1.1; 1.39; 00:34:02 02/03/2016 6041 6727 1.49 9 1.44; 1.46; 1.34; 1.48; 1.49; 1.73; 2.03; 1.77; 2.05; 00:34:57 02/03/2016 6267 6905 1.49 9 1.48; 1.71; 1.55; 1.73; 1.84; 1.43; 1.45; 1.49; 1.47; 00:35:52 02/03/2016 5989 6659 1.47 9 1.53; 1.6; 1.47; 1.48; 1.44; 1.29; 1.35; 1.59; 1.34; 00:36:47 02/03/2016 6092 6593 1.42 9 1.31; 1.83; 1.51; 1.56; 1.45; 1.27; 1.42; 1.24; 1.26; 00:37:42 02/03/2016 6324 6761 1.44 9 1.44; 1.54; 1.28; 1.61; 1.39; 1.33; 1.57; 1.45; 1.29; 00:38:38 02/03/2016 6343 6795 1.35 9 1.31; 1.43; 1.51; 1.48; 1.27; 1.2; 1.46; 1.35; 1.34; 00:39:33 02/03/2016 6188 6733 1.44 9 1.39; 1.44; 1.56; 1.44; 1.35; 1.27; 1.54; 1.57; 1.56; 00:40:28 02/03/2016 6143 6749 1.55 9 1.61; 1.32; 1.69; 1.39; 1.55; 1.6; 1.59; 1.42; 1.33; 00:41:23 02/03/2016 6028 6628 1.43 9 1.42; 1.6; 1.58; 1.52; 1.38; 1.43; 1.39; 1.31; 1.59; 00:42:18 02/03/2016 6033 6483 1.43 9 1.36; 1.62; 1.7; 1.45; 1.35; 1.48; 1.43; 1.3; 1.43; 00:43:14 02/03/2016 6196 6696 1.40 9 1.29; 1.42; 1.37; 1.31; 1.4; 1.45; 1.51; 1.32; 1.44; 00:44:09 02/03/2016 6248 6877 1.48 9 1.36; 1.41; 1.44; 1.67; 1.53; 1.7; 1.39; 1.55; 1.48; 00:45:04 02/03/2016 5887 6442 1.63 9 1.63; 1.66; 1.53; 1.71; 1.75; 1.35; 1.54; 1.65; 1.47; 00:45:59 02/03/2016 6154 6703 1.48 9 1.39; 1.48; 1.44; 1.47; 1.64; 1.68; 1.38; 1.53; 1.81; 00:46:54 02/03/2016 5953 6438 1.55 9 1.61; 1.53; 1.75; 1.56; 1.55; 1.63; 1.46; 1.51; 1.33; 00:47:49 02/03/2016 6071 6565 1.54 9 1.58; 1.43; 1.53; 1.54; 1.64; 1.65; 1.91; 1.32; 1.38; 00:48:45 02/03/2016 6224 6767 1.43 9 1.37; 1.41; 1.59; 1.43; 1.63; 1.63; 1.28; 1.21; 1.43; 00:49:40 02/03/2016 6111 6708 1.49 9 1.33; 1.58; 1.58; 1.4; 1.45; 1.49; 1.49; 1.85; 1.7; 00:50:35 02/03/2016 6037 6680 1.49 9 1.52; 1.61; 1.37; 1.61; 1.43; 1.58; 1.49; 1.4; 1.4; 00:51:30 02/03/2016 6181 6735 1.54 9 1.58; 1.77; 2; 1.45; 1.55; 1.38; 1.43; 1.54; 1.5; 00:52:25 02/03/2016 6220 6655 1.24 9 1.24; 1.08; 1.18; 1.18; 1.29; 1.33; 1.2; 1.45; 1.37; 00:53:21 02/03/2016 6215 6749 1.54 9 1.47; 1.43; 1.19; 1.54; 1.74; 1.47; 1.59; 1.62; 1.67; 00:54:16 02/03/2016 6373 7222 1.55 9 1.68; 1.48; 1.45; 1.6; 1.56; 1.51; 1.54; 1.55; 1.57; 00:55:11 02/03/2016 6163 6809 1.65 9 1.68; 1.54; 1.54; 1.54; 1.8; 1.65; 1.72; 1.66; 1.65; 00:56:06 02/03/2016 6096 6813 1.54 9 1.72; 1.55; 1.62; 1.47; 1.35; 1.54; 1.61; 1.24; 1.27; 00:57:01 02/03/2016 6279 6661 1.28 9 1.3; 1.26; 1.44; 1.31; 1.37; 1.23; 1.26; 1.18; 1.28; 00:57:56 02/03/2016 6192 6698 1.57 9 1.57; 1.61; 1.29; 1.24; 1.51; 2.11; 1.6; 1.47; 1.57; 00:58:52 02/03/2016 6162 6773 1.46 9 1.69; 1.67; 1.51; 1.41; 1.46; 1.53; 1.28; 1.26; 1.21; 00:59:47 02/03/2016 6117 6666 1.53 9 1.55; 1.46; 1.53; 1.59; 1.54; 1.51; 1.41; 1.43; 1.6; 01:00:42 02/03/2016 6326 6919 1.51 9 1.51; 1.56; 1.7; 1.62; 1.39; 1.7; 1.49; 1.44; 1.5; 01:01:37 02/03/2016 6072 6546 1.47 9 1.43; 1.41; 1.17; 1.54; 1.68; 1.52; 1.29; 1.47; 1.47; 01:02:32 02/03/2016 6379 6846 1.53 9 1.53; 1.49; 1.58; 1.64; 1.69; 1.4; 1.42; 1.46; 1.54; 01:03:28 02/03/2016 6187 6753 1.40 9 1.36; 1.27; 1.34; 1.29; 1.4; 1.44; 1.46; 2.02; 1.59; 01:04:23 02/03/2016 6191 6871 1.58 9 1.49; 1.5; 1.52; 1.58; 1.6; 1.58; 2.33; 1.67; 1.64; 01:05:18 02/03/2016 6276 6974 1.37 9 1.39; 1.37; 1.44; 1.26; 1.31; 1.28; 1.39; 1.38; 1.34; 01:06:13 02/03/2016 6389 6900 1.43 9 1.43; 1.44; 1.28; 1.36; 1.3; 1.5; 1.45; 1.67; 1.32; 01:07:08 02/03/2016 6154 6640 1.30 9 1.45; 1.29; 1.24; 1.3; 1.41; 1.35; 1.25; 1.24; 1.31; 01:08:03 02/03/2016 6256 6675 1.18 9 1.52; 1.42; 1.3; 1.19; 1.15; 1.18; 1.18; 1.08; 1.07; 01:08:59 02/03/2016 6156 6632 1.11 9 0.98; 1.05; 1.16; 1.11; 1.15; 1.29; 1.08; 1.08; 1.18; 01:09:54 02/03/2016 6068 6626 1.13 9 1.12; 1.18; 1.09; 1.05; 1.18; 1.13; 1.19; 1.13; 1.12; 01:10:49 02/03/2016 6077 6473 1.12 9 1.12; 0.98; 1; 1.1; 1.19; 1.24; 1.05; 1.15; 1.17; 01:11:44 02/03/2016 6102 6540 1.15 9 1.13; 1.18; 1.14; 1.21; 1.22; 1.09; 1.15; 1.06; 1.26; 01:12:39 02/03/2016 6341 6811 1.14 9 1.03; 1.08; 1.14; 1.04; 1.3; 1.23; 1.16; 1.28; 1.08; 01:13:35 02/03/2016 6148 6618 1.10 9 1.1; 1.27; 1.18; 1.08; 1.07; 1.09; 1.34; 1.09; 1.16; 01:14:30 02/03/2016 6507 7238 1.30 9 1.22; 1.39; 1.3; 1.24; 1.22; 1.33; 1.43; 1.29; 1.51; 01:15:25 02/03/2016 6132 6851 1.40 9 1.35; 1.38; 1.4; 1.21; 1.71; 1.41; 1.45; 1.31; 1.45; 01:16:20 02/03/2016 6234 6699 1.27 9 1.49; 1.21; 1.3; 1.27; 1.27; 1.16; 1.14; 1.25; 1.29; 01:17:15 02/03/2016 6042 6315 1.24 9 1.19; 1.26; 1.41; 1.19; 1.35; 1.37; 1.2; 1.2; 1.24; 01:18:11 02/03/2016 6085 6556 1.35 9 1.19; 1.21; 1.31; 1.37; 1.45; 1.49; 1.6; 1.33; 1.35; 01:19:06 02/03/2016 6466 6980 1.24 9 1.14; 1.16; 1.27; 1.18; 1.4; 1.34; 1.1; 1.24; 1.25; 01:20:01 02/03/2016 6178 6687 1.16 9 1.21; 1.31; 1.17; 1.08; 1.11; 1.16; 1.18; 1.13; 1.12; 01:20:56 02/03/2016 5941 6378 1.18 9 1.17; 1.16; 1.18; 1.32; 1.25; 1.14; 1.18; 1.23; 1.37; 01:21:51 02/03/2016 6113 6485 1.32 9 1.24; 1.41; 1.32; 1.34; 1.31; 1.33; 1.36; 1.25; 1.13; 01:22:46 02/03/2016 6147 6503 1.16 9 1.25; 1.14; 1.16; 1.21; 1.14; 1.21; 1.15; 1.26; 1.13; 01:23:42 02/03/2016 6071 6544 1.21 9 1.17; 1.16; 1.23; 1.29; 1.12; 1.21; 1.19; 1.27; 1.24; 01:24:37 02/03/2016 6328 6888 1.29 9 1.18; 1.11; 1.19; 1.15; 1.31; 1.45; 1.3; 1.29; 1.51; 01:25:32 02/03/2016 6238 6741 1.23 9 1.38; 1.14; 1.2; 1.26; 1.25; 1.41; 1.15; 1.23; 1.17; 01:26:27 02/03/2016 6102 6519 1.23 9 1.69; 1.24; 1.5; 1.29; 1.19; 1.09; 1.13; 1.17; 1.23; 01:27:22 02/03/2016 6173 6465 1.31 9 1.27; 1.31; 1.37; 1.21; 1.48; 1.32; 1.44; 1.22; 1.27; 01:28:17 02/03/2016 6282 6731 1.26 9 1.26; 1.28; 1.07; 1.3; 1.09; 1.19; 1.28; 1.27; 1.09; 01:29:13 02/03/2016 6315 6896 1.13 9 1.09; 1.1; 1.22; 1.13; 1.13; 1.16; 1.1; 1.21; 1.34; 01:30:08 02/03/2016 6002 6341 1.16 9 1.21; 1.17; 1.14; 1.16; 1.14; 1.19; 1.07; 1.08; 1.2; 01:31:03 02/03/2016 6295 6718 1.17 9 1.17; 1.2; 1.16; 1.16; 1.22; 1.17; 1.05; 1.06; 1.23; 01:31:58 02/03/2016 6288 6572 1.13 9 1.39; 1.2; 1.18; 1.13; 1.07; 1.1; 1.13; 1.1; 1; 01:32:53 02/03/2016 5909 6263 1.17 9 1.06; 1.25; 1.28; 1.17; 1.09; 1.11; 1.15; 1.23; 1.44; 01:33:49 02/03/2016 6503 7029 1.34 9 1.52; 1.49; 1.34; 1.38; 1.27; 1.48; 1.11; 1.14; 1.14; 01:34:44 02/03/2016 6335 6891 1.18 9 1.18; 1.15; 1.31; 1.51; 1.13; 1.08; 1.38; 1.24; 1.09; 01:35:39 02/03/2016 6416 7032 1.24 9 1.37; 1.25; 1.11; 1.02; 1.22; 1.21; 1.25; 1.3; 1.24; 01:36:34 02/03/2016 6197 6621 1.35 9 1.36; 1.36; 1.31; 1.35; 1.43; 1.34; 1.01; 1.51; 1.24; 01:37:29 02/03/2016 6238 6682 1.20 9 1.14; 1.2; 1.37; 1.19; 1.25; 1.2; 1.13; 1.04; 1.35; 01:38:25 02/03/2016 6333 6813 1.20 9 1.33; 1.33; 1.17; 1.27; 1.19; 1.09; 1.17; 1.24; 1.2; 01:39:20 02/03/2016 6211 6740 1.28 9 1.28; 1.25; 1.35; 1.28; 1.33; 1.19; 1.21; 1.37; 1.12; 01:40:15 02/03/2016 6198 6775 1.30 9 1.3; 1.24; 1.18; 1.32; 1.3; 1.43; 1.26; 1.51; 1.4; 01:41:10 02/03/2016 6239 6793 1.23 9 1.33; 1.13; 1.17; 1.1; 1.13; 1.23; 1.35; 1.26; 1.28; 01:42:05 02/03/2016 6070 6446 1.20 9 1.21; 1.35; 1.3; 1.4; 1.19; 1.15; 1.16; 1.2; 1.2; 01:43:00 02/03/2016 6149 6484 1.05 9 1.02; 1.05; 1.09; 1; 1.14; 1.16; 1.11; 1.02; 1.02; 01:43:56 02/03/2016 6048 6406 1.28 9 1.25; 1.06; 1.09; 1.09; 1.28; 1.3; 1.51; 1.44; 1.36; 01:44:51 02/03/2016 6172 6620 1.24 9 1.24; 1.25; 1.12; 1.31; 1.16; 1.24; 1.31; 1.27; 1.22; 01:45:46 02/03/2016 6114 6622 1.34 9 1.4; 1.15; 1.38; 1.43; 1.46; 1.26; 1.23; 1.34; 1.32; 01:46:41 02/03/2016 6291 6768 1.40 9 1.45; 1.35; 1.3; 1.27; 1.28; 1.4; 1.5; 1.43; 1.44; 01:47:36 02/03/2016 6344 6829 1.35 9 1.28; 1.35; 1.21; 1.28; 1.24; 1.43; 1.42; 1.37; 1.49; 01:48:32 02/03/2016 6079 6453 1.36 9 2.01; 1.32; 1.31; 1.39; 1.39; 1.43; 1.36; 1.3; 1.36; 01:49:27 02/03/2016 6389 6870 1.62 9 1.31; 1.43; 1.62; 1.43; 1.35; 1.64; 1.9; 1.71; 2.42; 01:50:22 02/03/2016 6175 6699 1.90 9 2.1; 1.9; 2.04; 1.94; 1.81; 1.49; 1.56; 1.66; 2.19; 01:51:17 02/03/2016 6071 6576 1.73 9 1.73; 1.71; 1.71; 2; 1.95; 1.65; 1.99; 1.79; 1.59; 01:52:12 02/03/2016 6224 6697 1.43 9 1.39; 1.98; 1.54; 1.39; 1.43; 1.54; 1.35; 1.48; 1.37; 01:53:07 02/03/2016 6333 6640 1.36 9 1.27; 1.55; 1.36; 1.36; 1.51; 1.44; 1.43; 1.35; 1.29; 01:54:03 02/03/2016 6164 6481 1.34 9 1.34; 1.25; 1.27; 1.45; 1.38; 1.34; 1.44; 1.65; 1.33; 01:54:58 02/03/2016 6050 6438 1.37 9 1.39; 1.24; 1.35; 1.25; 1.37; 1.4; 1.54; 1.47; 1.33; 01:55:53 02/03/2016 6217 6715 1.46 9 1.23; 1.28; 1.4; 1.61; 1.53; 1.46; 1.29; 1.77; 1.81; 01:56:48 02/03/2016 6198 6611 1.39 9 1.6; 1.71; 1.39; 1.23; 1.34; 1.44; 1.24; 1.39; 1.23; 01:57:43 02/03/2016 6249 6737 1.32 9 1.32; 1.31; 1.06; 1.36; 1.38; 1.43; 1.4; 1.17; 1.32; 01:58:39 02/03/2016 6072 6364 1.26 9 1.22; 1.33; 1.2; 1.29; 1.38; 1.42; 1.26; 1.24; 1.08; 01:59:34 02/03/2016 6028 6313 1.17 9 1.01; 1.25; 1.45; 1.04; 1.07; 1.24; 1.23; 1.1; 1.17; 02:00:29 02/03/2016 6251 6637 1.33 9 1.24; 1.39; 1.4; 1.42; 1.25; 1.12; 1.33; 1.16; 1.38; 02:01:24 02/03/2016 6161 6541 1.18 9 1.36; 1.09; 1.25; 1.16; 1.25; 1.23; 1.18; 1.14; 1.12; 02:02:19 02/03/2016 5984 6345 0.98 9 1.3; 0.98; 1.04; 0.99; 0.92; 0.91; 0.98; 0.99; 0.9; 02:03:14 02/03/2016 6044 6442 1.01 9 0.89; 1.13; 1.22; 0.88; 1.01; 1.03; 1.07; 0.98; 0.99; 02:04:10 02/03/2016 6098 6404 0.89 9 0.94; 0.9; 0.93; 0.89; 0.86; 0.93; 0.82; 0.85; 0.88; 02:05:05 02/03/2016 6032 6249 1.01 9 0.88; 1; 0.9; 0.84; 1.01; 1.19; 1.01; 1.04; 1.04; 02:06:00 02/03/2016 6226 6542 0.94 9 0.94; 0.88; 0.95; 0.9; 0.93; 0.92; 1.12; 1.02; 1.1; 02:06:55 02/03/2016 6155 6514 1.27 9 1.07; 1.27; 1.04; 1.21; 1.29; 1.27; 1.21; 1.4; 1.48; 02:07:50 02/03/2016 6008 6354 1.25 9 1.48; 1.47; 1.47; 1.34; 1.12; 1.13; 1.16; 1.25; 1.12; 02:08:46 02/03/2016 6400 6845 1.32 9 1.22; 1.2; 1.29; 1.37; 1.37; 1.36; 1.32; 1.2; 1.37; 02:09:41 02/03/2016 6316 6668 1.40 9 1.45; 1.51; 1.55; 1.41; 1.4; 1.38; 1.34; 1.34; 1.19; 02:10:36 02/03/2016 6245 6510 1.25 9 1.34; 1.27; 1.2; 1.4; 1.23; 1.25; 1.1; 1.37; 1.13; 02:11:31 02/03/2016 6473 6835 1.25 9 1.53; 1.27; 1.19; 1.21; 1.26; 1.26; 1.05; 1.11; 1.25; 02:12:26 02/03/2016 6083 6511 1.14 9 1.15; 1.26; 1.06; 1.15; 0.99; 1.1; 0.95; 1.18; 1.14; 02:13:22 02/03/2016 6262 6585 1.13 9 1.17; 1.25; 1.1; 1.13; 1.12; 1.08; 1.13; 1.13; 1.17; 02:14:17 02/03/2016 6098 6491 1.14 9 1.2; 0.95; 0.94; 1.05; 1.21; 1.14; 1.22; 1.19; 1.12; 02:15:12 02/03/2016 6185 6499 1.23 9 1.2; 1.24; 1.14; 1.23; 1.19; 1.25; 1.23; 1.17; 1.26; 02:16:07 02/03/2016 6168 6452 1.22 9 1.25; 1.3; 1.2; 1.25; 1.1; 1.03; 1.22; 1.1; 1.27; 02:17:02 02/03/2016 5972 6320 1.30 9 1.07; 1.31; 1.3; 1.45; 1.41; 1.21; 1.22; 1.18; 1.43; 02:17:58 02/03/2016 6263 6676 1.26 9 1.15; 1.26; 1.16; 1.34; 1.26; 1.3; 1.35; 1.27; 1.01; 02:18:53 02/03/2016 6287 6680 1.17 9 1.12; 1.33; 1.15; 1.21; 1.21; 1.22; 1.1; 1.08; 1.17; 02:19:48 02/03/2016 6132 6445 1.28 9 1.22; 1.26; 1.28; 1.54; 1.59; 1.23; 1.38; 1.3; 1.16; 02:20:43 02/03/2016 6017 6333 1.16 9 1.16; 1.02; 1.15; 1.16; 1.22; 1.12; 1.11; 1.24; 1.16; 02:21:38 02/03/2016 6169 6454 1.22 9 1.36; 1.09; 1.1; 1.19; 1.22; 1.33; 1.33; 1.32; 1.1; 02:22:34 02/03/2016 6231 6618 1.03 9 1; 1.35; 1.03; 0.99; 0.99; 1.07; 1.03; 1.14; 1.27; 02:23:29 02/03/2016 6287 6724 1.12 9 1.1; 1.27; 0.9; 1.08; 1.04; 1.22; 1.18; 1.29; 1.12; 02:24:24 02/03/2016 6120 6502 1.09 9 1.1; 1.2; 1.11; 1.2; 1.09; 1.06; 0.99; 0.96; 0.95; 02:25:19 02/03/2016 6078 6470 1.12 9 1.12; 1.05; 1.13; 1.25; 1.06; 0.92; 1.07; 1.27; 1.36; 02:26:14 02/03/2016 6148 6556 1.09 9 1.11; 1.09; 1.13; 0.99; 1.09; 0.84; 0.94; 1.11; 1.02; 02:27:09 02/03/2016 6152 6535 1.14 9 1.01; 1.08; 0.98; 1.14; 1.13; 1.14; 1.44; 1.15; 1.36; 02:28:05 02/03/2016 6157 6445 1.08 9 1.26; 1.23; 1.12; 1.04; 1; 1.1; 1.08; 0.99; 1.01; 02:29:00 02/03/2016 6085 6385 1.10 9 1.09; 1.1; 0.98; 0.96; 0.95; 1.16; 1.21; 1.19; 1.17; 02:29:55 02/03/2016 6311 6745 1.16 9 1.11; 1.16; 1.36; 1.23; 1.12; 1.16; 1.16; 1.14; 1.22; 02:30:50 02/03/2016 6398 6882 1.25 9 1.21; 1.29; 1.13; 1.21; 1.25; 1.25; 1.4; 1.32; 1.33; 02:31:45 02/03/2016 6197 6557 1.09 9 1.19; 1.23; 1.09; 1.12; 1.09; 1.07; 0.99; 1.03; 1.07; 02:32:41 02/03/2016 5869 6227 1.11 9 0.89; 0.98; 0.97; 1.16; 1.12; 1.08; 1.11; 1.29; 1.14; 02:33:36 02/03/2016 6120 6440 1.03 9 1.17; 1.08; 0.9; 1; 0.97; 1.03; 3.64; 0.96; 1.15; 02:34:31 02/03/2016 6289 6552 1.10 9 1.12; 1.04; 1.1; 1.21; 1.21; 1.03; 1.04; 1.04; 1.14; 02:35:26 02/03/2016 6352 6744 1.11 9 1.25; 1.21; 1.21; 1.11; 1.02; 1.19; 0.98; 1.02; 1.04; 02:36:21 02/03/2016 6199 6645 1.12 9 1.08; 1.09; 1.12; 1.06; 1.03; 1.24; 1.62; 1.56; 1.29; 02:37:17 02/03/2016 6056 6635 1.22 9 1.25; 1.16; 1.31; 1.1; 1.22; 1.14; 1.08; 1.37; 1.26; 02:38:12 02/03/2016 6112 6657 1.16 9 1.15; 1.08; 1.15; 1.34; 0.96; 1.27; 1.16; 1.26; 1.33; 02:39:07 02/03/2016 6259 6628 1.07 9 1.17; 1.02; 1.06; 1.07; 1.07; 1.07; 1.03; 1.13; 1.07; 02:40:02 02/03/2016 6211 6579 1.18 9 1.1; 1.08; 1.29; 0.92; 1.1; 1.27; 1.18; 1.28; 1.37; 02:40:57 02/03/2016 6065 6376 1.10 9 1.1; 1.28; 1.15; 1.13; 1.05; 1.08; 1.1; 1.03; 1.09; 02:41:52 02/03/2016 6161 6555 1.13 9 1.1; 1.21; 1.02; 1.16; 1.22; 1.04; 1.29; 1.05; 1.13; 02:42:48 02/03/2016 6251 6720 1.12 9 1.12; 1.1; 1.19; 1.12; 1.24; 1.1; 1.13; 1.28; 1.01; 02:43:43 02/03/2016 6296 6690 1.24 9 1.27; 1.28; 1.24; 1.31; 1.38; 1.2; 1.23; 1.24; 1.19; 02:44:38 02/03/2016 6290 6636 1.18 9 1.11; 1.24; 1.31; 1.13; 1.18; 1.18; 1.12; 1.19; 1.23; 02:45:33 02/03/2016 6112 6425 1.24 9 1.19; 1.38; 1.24; 1.44; 1.2; 1.21; 1.38; 1.3; 1.23; 02:46:28 02/03/2016 6216 6504 1.07 9 1.12; 1.07; 1.07; 1.21; 1.16; 1.04; 1.04; 1.05; 1.16; 02:47:24 02/03/2016 6199 6502 1.28 9 1.18; 1.22; 1.28; 1.34; 1.26; 1.28; 1.26; 1.39; 1.31; 02:48:19 02/03/2016 6223 6637 1.34 9 1.1; 1.22; 1.33; 1.26; 1.35; 1.44; 1.34; 1.56; 1.38; 02:49:14 02/03/2016 6195 6734 1.37 9 1.37; 1.44; 1.45; 1.29; 1.28; 1.37; 1.34; 1.45; 1.54; 02:50:09 02/03/2016 6103 6552 1.31 9 1.37; 1.31; 1.29; 1.57; 1.44; 1.16; 1.18; 1.4; 1.27; 02:51:04 02/03/2016 6254 6703 1.37 9 1.25; 1.37; 1.41; 1.34; 1.27; 1.48; 1.33; 1.51; 1.43; 02:52:00 02/03/2016 6124 6509 1.35 9 1.61; 1.31; 1.35; 1.36; 1.28; 1.21; 1.37; 1.4; 1.3; 02:52:55 02/03/2016 6348 6744 1.32 9 1.36; 1.32; 1.16; 1.45; 1.2; 1.2; 1.28; 1.41; 1.36; 02:53:50 02/03/2016 6161 6529 1.35 9 1.33; 1.19; 1.25; 1.32; 1.39; 1.35; 1.51; 1.59; 1.56; 02:54:45 02/03/2016 6133 6584 1.34 9 1.34; 1.2; 1.36; 1.53; 1.68; 1.57; 1.29; 1.34; 1.23; 02:55:40 02/03/2016 6375 7201 1.53 9 1.25; 1.26; 1.62; 1.53; 1.49; 1.66; 1.38; 1.78; 1.89; 02:56:36 02/03/2016 6137 6923 1.54 9 1.54; 1.46; 1.46; 1.48; 1.43; 1.92; 1.75; 1.64; 1.76; 02:57:31 02/03/2016 6254 6768 1.41 9 1.39; 1.53; 1.41; 1.64; 1.3; 1.54; 1.2; 1.57; 1.39; 02:58:26 02/03/2016 6306 6714 1.27 9 1.27; 1.33; 1.39; 1.31; 1.25; 1.17; 1.21; 1.17; 1.27; 02:59:21 02/03/2016 5946 6418 1.30 9 1.24; 1.27; 1.3; 1.15; 1.35; 1.23; 1.34; 1.4; 1.51; 03:00:17 02/03/2016 6018 6447 1.52 9 1.46; 1.61; 1.56; 1.4; 1.49; 1.88; 1.25; 1.52; 1.61; 03:01:12 02/03/2016 6043 6470 1.33 9 1.33; 1.29; 1.15; 1.14; 1.41; 1.53; 1.33; 1.38; 1.27; 03:02:07 02/03/2016 6058 6581 1.41 9 1.25; 1.35; 1.3; 1.44; 1.39; 1.54; 1.67; 1.52; 1.41; 03:03:02 02/03/2016 6179 6796 1.44 9 1.58; 1.21; 1.35; 1.34; 1.55; 1.44; 1.44; 1.51; 1.4; 03:03:57 02/03/2016 6079 6639 1.33 9 1.5; 1.33; 1.2; 1.25; 1.36; 1.25; 1.3; 1.45; 1.65; 03:04:53 02/03/2016 6001 6469 1.33 9 1.32; 1.33; 1.36; 1.05; 1.54; 1.38; 1.06; 1.3; 1.33; 03:05:48 02/03/2016 6065 6485 1.29 9 1.32; 1.53; 1.63; 1.14; 1.15; 1.23; 1.21; 1.32; 1.29; 03:06:43 02/03/2016 6454 6962 1.39 9 1.37; 1.41; 1.32; 1.18; 1.22; 1.4; 1.56; 1.5; 1.39; 03:07:38 02/03/2016 6196 6657 1.34 9 1.55; 1.39; 1.29; 1.27; 1.35; 1.34; 1.22; 1.41; 1.31; 03:08:33 02/03/2016 6296 6823 1.62 9 1.61; 1.62; 1.39; 1.61; 2.01; 1.66; 1.78; 1.69; 1.42; 03:09:29 02/03/2016 6342 6987 1.64 9 1.4; 1.45; 1.64; 1.44; 2.55; 1.83; 1.83; 2.11; 1.62; 03:10:24 02/03/2016 6130 6819 1.73 9 1.48; 1.76; 1.77; 1.83; 1.73; 1.66; 1.78; 1.55; 1.57; 03:11:19 02/03/2016 6189 6979 1.77 9 1.53; 1.77; 2.4; 1.94; 1.77; 1.62; 1.5; 1.43; 1.81; 03:12:14 02/03/2016 6085 6903 1.68 9 1.83; 1.68; 1.43; 1.29; 1.67; 1.71; 1.91; 1.54; 1.84; 03:13:09 02/03/2016 5960 6522 1.59 9 2.03; 1.59; 1.69; 1.45; 1.54; 1.58; 1.77; 1.73; 1.52; 03:14:04 02/03/2016 6177 6707 1.61 9 1.34; 1.66; 1.55; 1.65; 1.84; 1.62; 1.49; 1.55; 1.61; 03:15:00 02/03/2016 6002 6692 1.75 9 1.66; 1.75; 1.83; 1.8; 1.74; 1.78; 1.63; 1.44; 1.86; 03:15:55 02/03/2016 6401 7235 1.73 9 1.59; 1.71; 1.62; 1.7; 1.82; 1.73; 1.77; 1.81; 2.1; 03:16:50 02/03/2016 6267 6995 1.65 9 2.17; 2.13; 1.72; 1.65; 1.5; 1.45; 1.61; 1.95; 1.56; 03:17:45 02/03/2016 6287 6979 1.57 9 1.51; 1.57; 1.63; 1.67; 1.9; 1.62; 1.55; 1.5; 1.43; 03:18:40 02/03/2016 6158 6913 1.71 9 1.78; 1.39; 1.4; 1.46; 1.7; 1.71; 1.9; 1.76; 1.87; 03:19:36 02/03/2016 6208 6833 1.51 9 1.82; 1.51; 1.99; 1.72; 1.54; 1.29; 1.32; 1.29; 1.46; 03:20:31 02/03/2016 6054 6606 1.37 9 1.27; 1.37; 1.38; 1.45; 1.32; 1.32; 1.38; 1.34; 1.42; 03:21:26 02/03/2016 6158 6636 1.45 9 1.45; 1.33; 1.48; 1.38; 1.46; 1.47; 1.41; 1.5; 1.36; 03:22:21 02/03/2016 6246 6702 1.63 9 1.63; 1.57; 1.32; 1.63; 1.73; 1.73; 1.65; 1.77; 1.46; 03:23:17 02/03/2016 6258 6773 1.40 9 1.31; 1.62; 1.66; 1.63; 1.5; 1.3; 1.4; 1.32; 1.28; 03:24:12 02/03/2016 6105 6681 1.50 9 1.57; 1.51; 1.64; 1.5; 1.41; 1.35; 1.5; 1.44; 1.31; 03:25:07 02/03/2016 6068 6703 1.46 9 1.35; 1.57; 1.33; 1.33; 1.46; 1.71; 1.43; 1.91; 1.46; 03:26:02 02/03/2016 6167 6813 1.49 9 1.71; 1.6; 1.66; 1.49; 1.48; 1.46; 1.79; 1.44; 1.49; 03:26:57 02/03/2016 6119 6915 1.54 9 1.54; 1.59; 1.54; 1.59; 1.49; 1.37; 1.52; 1.44; 1.83; 03:27:53 02/03/2016 6075 6606 1.51 9 1.49; 1.52; 1.47; 1.43; 1.55; 1.5; 1.53; 1.51; 1.62; 03:28:48 02/03/2016 6406 6874 1.42 9 1.53; 1.44; 1.49; 1.42; 1.69; 1.3; 1.24; 1.35; 1.26; 03:29:43 02/03/2016 5989 6430 1.46 9 1.36; 1.68; 1.44; 1.46; 1.45; 1.48; 1.65; 1.46; 1.32; 03:30:38 02/03/2016 6101 6586 1.45 9 1.34; 1.42; 1.53; 1.32; 1.45; 1.59; 1.39; 1.49; 1.52; 03:31:33 02/03/2016 6279 6810 1.49 9 1.82; 1.49; 1.42; 1.37; 1.48; 1.38; 1.5; 1.59; 1.59; 03:32:29 02/03/2016 6342 7007 1.56 9 1.57; 1.59; 1.34; 1.44; 1.55; 1.72; 1.57; 1.55; 1.56; 03:33:24 02/03/2016 6323 6956 1.41 9 1.39; 1.36; 1.23; 1.3; 1.48; 1.65; 1.41; 1.49; 1.61; 03:34:19 02/03/2016 6006 6623 1.45 9 1.3; 1.71; 1.45; 1.38; 1.45; 1.57; 1.31; 1.29; 1.56; 03:35:14 02/03/2016 6285 6892 1.48 9 1.48; 1.47; 1.57; 1.42; 1.51; 1.63; 1.75; 1.43; 1.17; 03:36:09 02/03/2016 6018 6552 1.44 9 1.39; 1.51; 1.32; 1.54; 1.56; 1.45; 1.44; 1.37; 1.3; 03:37:05 02/03/2016 6326 6838 1.36 9 1.39; 1.36; 1.45; 1.59; 1.5; 1.29; 1.35; 1.34; 1.29; 03:38:00 02/03/2016 6058 6397 1.35 9 1.41; 1.56; 1.2; 1.45; 1.3; 1.17; 1.21; 1.37; 1.35; 03:38:55 02/03/2016 6197 6616 1.23 9 1.62; 1.19; 1.29; 1.19; 1.27; 1.03; 1.19; 1.25; 1.23; 03:39:50 02/03/2016 6079 6620 1.31 9 1.31; 1.33; 1.28; 1.25; 1.36; 1.27; 1.27; 1.54; 1.45; 03:40:45 02/03/2016 6027 6632 1.39 9 1.49; 1.39; 1.18; 1.3; 1.43; 1.83; 1.27; 1.28; 1.72; 03:41:41 02/03/2016 6324 7009 1.46 9 1.64; 1.77; 1.8; 1.55; 1.35; 1.31; 1.31; 1.38; 1.46; 03:42:36 02/03/2016 6154 6695 1.45 9 1.18; 1.4; 1.45; 1.32; 1.6; 1.47; 1.37; 1.57; 1.49; 03:43:31 02/03/2016 6153 6634 1.45 9 1.58; 1.47; 1.45; 1.44; 1.37; 1.27; 1.46; 1.51; 1.34; 03:44:26 02/03/2016 6289 6878 1.30 9 1.26; 1.39; 1.3; 1.26; 1.12; 1.25; 1.4; 1.53; 1.4; 03:45:21 02/03/2016 6277 6737 1.34 9 1.64; 1.63; 1.26; 1.37; 1.27; 1.27; 1.34; 1.34; 1.29; 03:46:17 02/03/2016 6237 6675 1.37 9 1.5; 1.35; 1.53; 1.25; 1.22; 1.42; 1.37; 1.37; 1.28; 03:47:12 02/03/2016 6097 6499 1.17 9 1.28; 1.17; 1.21; 1.18; 1.09; 1.06; 1.11; 1.19; 1.12; 03:48:07 02/03/2016 6278 6872 1.18 9 1.13; 1.36; 1.06; 1.19; 1.26; 1.18; 1.09; 1.1; 1.21; 03:49:02 02/03/2016 6145 6634 1.22 9 1.27; 1.12; 1.14; 1.25; 1.27; 1.29; 1.16; 1.13; 1.22; 03:49:57 02/03/2016 6273 6931 1.35 9 1.4; 1.36; 1.33; 1.35; 1.19; 1.48; 1.41; 1.27; 1.29; 03:50:53 02/03/2016 6374 7047 1.28 9 1.31; 1.23; 1.28; 1.21; 1.25; 1.43; 1.43; 1.31; 1.24; 03:51:48 02/03/2016 6332 7025 1.27 9 1.26; 1.24; 1.33; 1.34; 1.33; 1.33; 1.24; 1.24; 1.27; 03:52:43 02/03/2016 6235 6972 1.42 9 1.33; 1.49; 1.1; 1.22; 1.23; 1.42; 1.46; 1.5; 1.48; 03:53:38 02/03/2016 6224 6864 1.47 9 1.33; 1.52; 1.43; 1.47; 1.55; 1.91; 1.39; 1.47; 1.38; 03:54:34 02/03/2016 6266 6859 1.34 9 1.45; 1.27; 1.24; 1.51; 1.34; 1.33; 1.38; 1.34; 1.57; 03:55:29 02/03/2016 6161 6727 1.44 9 1.71; 1.43; 1.44; 1.32; 1.23; 1.37; 1.49; 1.71; 1.7; 03:56:24 02/03/2016 6373 6863 1.49 9 1.29; 1.44; 1.49; 1.36; 1.63; 1.64; 1.54; 1.61; 1.43; 03:57:19 02/03/2016 6310 6824 1.48 9 1.48; 1.67; 1.4; 1.48; 1.46; 1.59; 1.53; 1.46; 1.42; 03:58:14 02/03/2016 6071 6660 1.62 9 1.45; 1.4; 1.47; 1.55; 1.62; 1.71; 2.07; 1.79; 1.66; 03:59:10 02/03/2016 6000 6747 1.85 9 1.55; 1.89; 1.85; 1.8; 1.93; 2.03; 1.67; 1.83; 1.91; 04:00:05 02/03/2016 6134 6867 1.72 9 1.73; 1.95; 1.76; 1.63; 1.72; 1.56; 1.55; 1.82; 1.69; 04:01:00 02/03/2016 6239 7131 1.81 9 1.79; 1.58; 1.87; 1.52; 1.81; 1.96; 1.95; 1.74; 1.88; 04:01:55 02/03/2016 6211 6948 2.01 9 2.04; 2; 2.01; 2.23; 2.13; 2; 1.98; 1.9; 2.09; 04:02:51 02/03/2016 6062 6815 1.72 9 1.88; 1.88; 1.69; 1.66; 1.72; 1.72; 2.34; 1.72; 1.88; 04:03:46 02/03/2016 6114 6634 1.55 9 1.76; 1.51; 1.55; 1.43; 1.5; 1.74; 1.58; 1.58; 1.38; 04:04:41 02/03/2016 6399 6985 1.61 9 1.78; 1.84; 1.61; 1.47; 1.54; 2.13; 1.69; 1.52; 1.47; 04:05:36 02/03/2016 6482 7029 1.53 9 1.62; 1.61; 1.45; 1.42; 1.48; 1.76; 1.71; 1.53; 1.44; 04:06:31 02/03/2016 6037 6577 1.45 9 1.59; 1.52; 1.37; 1.55; 1.32; 1.43; 1.62; 1.45; 1.39; 04:07:27 02/03/2016 6216 6877 1.63 9 1.63; 1.92; 1.59; 1.62; 1.76; 1.54; 1.8; 1.49; 1.63; 04:08:22 02/03/2016 6468 7076 1.59 9 1.57; 1.8; 1.74; 1.49; 1.77; 1.7; 1.57; 1.59; 1.45; 04:09:17 02/03/2016 6438 6997 1.46 9 1.41; 1.46; 1.52; 1.78; 1.54; 1.43; 1.42; 1.71; 1.43; 04:10:12 02/03/2016 6378 6944 1.39 9 1.59; 1.55; 1.56; 1.34; 1.35; 1.41; 1.38; 1.23; 1.39; 04:11:07 02/03/2016 6228 6892 1.51 9 1.39; 1.51; 1.68; 1.52; 1.49; 1.54; 1.41; 1.49; 1.54; 04:12:03 02/03/2016 6172 6969 1.71 9 1.79; 1.84; 1.71; 1.61; 1.71; 1.95; 2.02; 1.54; 1.59; 04:12:58 02/03/2016 6396 7028 1.51 9 1.5; 1.49; 1.54; 1.58; 1.66; 1.49; 1.51; 1.55; 1.3; 04:13:53 02/03/2016 6151 6787 1.57 9 1.42; 1.34; 1.57; 1.47; 1.59; 1.49; 1.7; 1.57; 1.58; 04:14:48 02/03/2016 6176 6853 1.72 9 1.36; 1.38; 1.49; 1.61; 1.88; 1.72; 1.8; 1.91; 2.03; 04:15:44 02/03/2016 6473 7275 1.71 9 1.59; 1.58; 1.55; 1.71; 1.75; 1.9; 1.71; 1.95; 2.44; 04:16:39 02/03/2016 6046 6641 1.88 9 2.06; 1.88; 1.81; 1.98; 2.14; 1.85; 1.69; 1.89; 1.88; 04:17:34 02/03/2016 6191 6884 1.88 9 1.91; 1.77; 1.82; 2; 2.27; 2.15; 1.76; 1.88; 1.66; 04:18:29 02/03/2016 6213 6808 1.84 9 1.71; 1.63; 1.43; 1.93; 2.34; 1.9; 1.84; 1.97; 1.78; 04:19:24 02/03/2016 6133 7080 2.04 9 2.04; 1.88; 1.84; 1.69; 1.94; 2.15; 2.05; 2.05; 2.21; 04:20:20 02/03/2016 6337 7316 2.25 9 2.38; 2.25; 2.1; 2.35; 2.28; 2.35; 2.09; 2.03; 2.06; 04:21:15 02/03/2016 6178 7164 2.05 9 1.98; 1.88; 1.99; 2.17; 2.05; 1.96; 2.15; 2.1; 2.4; 04:22:10 02/03/2016 6177 6964 2.13 9 2.1; 2.18; 2.22; 2.38; 2.2; 2.13; 2.04; 2.12; 1.94; 04:23:05 02/03/2016 6020 6769 2.17 9 1.94; 1.77; 1.91; 2.17; 2.33; 2.17; 2.2; 2.26; 2.05; 04:24:00 02/03/2016 6218 6950 1.98 9 2.08; 1.67; 1.94; 1.98; 2.13; 2.04; 1.98; 1.97; 1.97; 04:24:56 02/03/2016 6243 7032 1.86 9 1.71; 1.64; 1.68; 1.79; 2.18; 2.1; 1.86; 2; 2.22; 04:25:51 02/03/2016 6273 7055 1.99 9 1.71; 2.07; 1.99; 2; 1.84; 2.05; 2.3; 1.93; 1.72; 04:26:46 02/03/2016 6368 7072 1.80 9 1.75; 1.69; 1.78; 1.87; 1.73; 1.8; 2.07; 2.37; 1.98; 04:27:41 02/03/2016 6300 7052 1.81 9 1.8; 1.84; 1.75; 2.12; 2.08; 1.83; 1.78; 1.76; 1.81; 04:28:37 02/03/2016 6122 6734 1.74 9 1.79; 1.62; 1.71; 1.71; 1.73; 1.74; 1.91; 1.98; 1.78; 04:29:32 02/03/2016 6094 6660 2.03 9 1.94; 2.07; 2.03; 2.05; 1.92; 2.3; 1.91; 2.08; 1.7; 04:30:27 02/03/2016 6197 6792 1.91 9 2.27; 2.11; 1.91; 1.97; 1.75; 1.95; 1.65; 1.67; 1.57; 04:31:22 02/03/2016 6124 6774 1.65 9 1.63; 1.58; 1.63; 1.69; 1.92; 1.96; 1.68; 1.62; 1.65; 04:32:18 02/03/2016 6025 6468 1.65 9 1.7; 1.53; 1.75; 1.77; 1.87; 1.65; 1.43; 1.49; 1.56; 04:33:13 02/03/2016 6151 6766 1.68 9 1.67; 1.44; 1.61; 1.89; 1.86; 1.68; 1.92; 2; 1.68; 04:34:08 02/03/2016 6098 6864 1.90 9 1.82; 2.12; 2.55; 1.89; 1.99; 1.94; 1.82; 1.88; 1.9; 04:35:03 02/03/2016 6206 7042 1.93 9 1.85; 1.85; 1.78; 1.88; 1.97; 2.1; 2.06; 2.26; 1.93; 04:35:58 02/03/2016 6222 6982 2.13 9 1.96; 1.71; 2.27; 2.23; 2.1; 2.2; 2.13; 1.76; 2.38; 04:36:54 02/03/2016 6070 6862 2.15 9 1.85; 2.19; 2.01; 2.15; 1.85; 2.43; 2.26; 2.1; 2.27; 04:37:49 02/03/2016 6243 7030 1.91 9 1.72; 1.72; 2; 1.73; 2.08; 2.14; 1.94; 1.91; 1.79; 04:38:44 02/03/2016 6007 6795 2.20 9 2.36; 2.06; 2.07; 2.32; 2.22; 2.25; 2.2; 2.19; 2.04; 04:39:39 02/03/2016 6248 6865 1.76 9 2.14; 2.22; 1.61; 1.69; 1.96; 1.75; 2; 1.76; 1.72; 04:40:34 02/03/2016 6137 6925 1.90 9 1.75; 1.9; 1.73; 2.06; 2.15; 1.89; 1.88; 1.91; 2.04; 04:41:30 02/03/2016 6281 6996 1.95 9 1.76; 1.94; 2.03; 1.95; 2.09; 1.94; 2.06; 1.88; 1.95; 04:42:25 02/03/2016 5831 6625 2.17 9 2.17; 2.26; 2.29; 2.15; 1.84; 1.9; 1.91; 2.96; 2.26; 04:43:20 02/03/2016 6137 6775 2.06 9 2.44; 1.87; 1.89; 1.62; 2.07; 2.26; 2.06; 2.22; 2.06; 04:44:15 02/03/2016 6230 6834 2.35 9 2.5; 2.51; 2.55; 2.01; 2.4; 2.35; 1.87; 1.75; 1.54; 04:45:11 02/03/2016 6253 6697 1.66 9 1.56; 1.92; 1.97; 1.94; 1.96; 1.66; 1.55; 1.61; 1.44; 04:46:06 02/03/2016 6265 7069 1.86 9 1.58; 1.79; 1.6; 1.93; 1.64; 1.86; 1.99; 1.94; 2.32; 04:47:01 02/03/2016 6375 7090 1.84 9 1.82; 1.95; 1.84; 1.8; 1.86; 2.14; 1.58; 1.81; 2.15; 04:47:56 02/03/2016 6246 7130 2.25 9 1.99; 2.28; 2.38; 2.25; 2.01; 1.82; 1.78; 2.37; 2.47; 04:48:51 02/03/2016 6151 6813 1.99 9 2.58; 3.28; 2.32; 2.3; 1.99; 1.93; 1.96; 1.47; 1.63; 04:49:47 02/03/2016 6186 6687 1.82 9 2.13; 1.87; 1.82; 2.03; 2.02; 1.6; 1.5; 1.63; 1.68; 04:50:42 02/03/2016 6391 7046 1.64 9 1.53; 1.64; 1.64; 1.53; 1.67; 1.9; 1.83; 1.6; 1.48; 04:51:37 02/03/2016 6165 6678 1.63 9 1.69; 1.69; 1.86; 1.71; 1.44; 1.63; 1.6; 1.3; 1.37; 04:52:32 02/03/2016 6269 6952 1.54 9 1.46; 1.3; 1.49; 1.54; 1.43; 1.82; 1.57; 1.59; 1.71; 04:53:28 02/03/2016 6208 6665 1.56 9 1.48; 1.56; 1.5; 1.57; 1.54; 1.44; 1.95; 1.79; 1.63; 04:54:23 02/03/2016 6279 6813 1.57 9 1.53; 1.4; 1.68; 1.74; 1.54; 1.49; 1.58; 1.76; 1.57; 04:55:18 02/03/2016 6223 6739 1.59 9 1.49; 1.49; 1.67; 1.62; 1.59; 1.56; 1.6; 1.53; 1.68; 04:56:13 02/03/2016 6239 6706 1.43 9 1.43; 1.41; 1.6; 1.44; 1.58; 1.42; 1.53; 1.12; 1.18; 04:57:08 02/03/2016 6042 6559 1.39 9 1.39; 1.16; 1.43; 1.27; 1.29; 1.26; 1.41; 1.48; 1.4; 04:58:04 02/03/2016 6481 7165 1.49 9 1.45; 1.61; 1.48; 1.49; 1.43; 1.77; 1.78; 1.47; 1.82; 04:58:59 02/03/2016 6138 6722 1.71 9 1.79; 1.73; 1.84; 1.57; 1.94; 1.61; 1.71; 1.66; 1.64; 04:59:54 02/03/2016 6305 6778 1.57 9 1.86; 2.03; 1.51; 1.57; 1.77; 1.78; 1.52; 1.44; 1.37; 05:00:49 02/03/2016 6136 6571 1.56 9 1.47; 1.51; 1.65; 1.56; 1.4; 1.66; 1.66; 1.77; 1.38; 05:01:45 02/03/2016 6090 6474 1.22 9 1.2; 1.22; 1.17; 1.26; 1.2; 1.22; 1.3; 1.42; 1.62; 05:02:40 02/03/2016 6125 6553 1.36 9 1.61; 1.43; 1.29; 1.27; 1.18; 1.31; 1.48; 1.52; 1.36; 05:03:35 02/03/2016 6060 6580 1.52 9 1.52; 1.59; 1.56; 1.54; 1.64; 1.49; 1.39; 1.48; 1.47; 05:04:30 02/03/2016 6202 6751 1.62 9 1.37; 1.55; 1.77; 1.59; 1.45; 1.62; 1.66; 1.92; 1.84; 05:05:26 02/03/2016 6168 6621 1.59 9 1.92; 1.62; 1.55; 1.4; 1.46; 1.72; 1.79; 1.46; 1.59; 05:06:21 02/03/2016 6245 6677 1.26 9 1.56; 1.44; 1.32; 1.33; 1.12; 1.26; 1.15; 1.16; 1.23; 05:07:16 02/03/2016 6223 6615 1.25 9 1.22; 1.29; 1.63; 1.52; 1.3; 1.24; 1.25; 1.2; 1.24; 05:08:11 02/03/2016 6126 6611 1.30 9 1.25; 1.38; 1.38; 1.25; 1.24; 1.3; 1.36; 1.3; 1.07; 05:09:07 02/03/2016 6084 6441 1.49 9 1.44; 1.56; 1.56; 1.49; 1.59; 1.37; 1.4; 1.35; 1.58; 05:10:02 02/03/2016 6065 6514 1.31 9 1.48; 1.34; 1.17; 1.24; 1.31; 1.32; 1.27; 1.22; 1.39; 05:10:57 02/03/2016 6332 6791 1.49 9 1.13; 1.38; 1.64; 1.49; 1.55; 1.66; 1.2; 1.37; 1.55; 05:11:52 02/03/2016 6319 6945 1.46 9 1.4; 1.44; 1.46; 1.4; 1.8; 1.53; 1.48; 1.42; 1.66; 05:12:47 02/03/2016 6045 6600 1.77 9 2.05; 1.46; 1.49; 1.77; 1.51; 1.84; 2.38; 2.25; 1.5; 05:13:43 02/03/2016 6215 6715 1.44 9 1.5; 1.37; 1.45; 1.47; 1.35; 1.4; 1.44; 1.4; 1.44; 05:14:38 02/03/2016 5915 6337 1.39 9 1.39; 1.61; 1.32; 1.31; 1.49; 1.31; 1.53; 1.36; 1.58; 05:15:33 02/03/2016 5890 6306 1.50 9 1.38; 1.38; 1.63; 1.54; 1.73; 1.5; 1.67; 1.45; 1.26; 05:16:28 02/03/2016 6080 6624 1.49 9 1.25; 1.41; 1.37; 1.72; 1.49; 1.41; 1.56; 1.84; 1.62; 05:17:24 02/03/2016 6293 6823 1.43 9 1.43; 1.3; 1.3; 1.75; 1.33; 1.35; 1.49; 1.7; 1.69; 05:18:19 02/03/2016 6315 6710 1.45 9 1.55; 1.56; 1.45; 1.45; 1.35; 1.51; 1.45; 1.59; 1.34; 05:19:14 02/03/2016 6269 6689 1.46 9 1.45; 1.54; 1.37; 1.49; 1.46; 1.34; 1.52; 1.5; 1.44; 05:20:09 02/03/2016 6342 6681 1.25 9 1.48; 1.3; 1.36; 1.34; 1.03; 1.25; 1.04; 1.14; 1.08; 05:21:05 02/03/2016 6052 6518 1.30 9 1.2; 1.06; 1.3; 1.16; 1.4; 1.28; 1.6; 1.78; 1.74; 05:22:00 02/03/2016 6120 6553 1.54 9 1.7; 1.37; 1.42; 1.58; 1.49; 1.75; 1.49; 1.54; 1.73; 05:22:55 02/03/2016 6011 6561 1.75 9 1.76; 1.65; 1.63; 1.52; 1.75; 1.54; 2.06; 1.89; 1.86; 05:23:50 02/03/2016 6157 6656 1.66 9 1.67; 1.66; 1.44; 1.74; 1.7; 1.6; 1.49; 1.91; 1.66; 05:24:45 02/03/2016 6134 6674 1.89 9 1.85; 1.8; 1.54; 1.89; 2.04; 1.75; 1.98; 2.09; 2.02; 05:25:41 02/03/2016 6192 6762 1.89 9 2.13; 2.34; 1.98; 1.9; 1.86; 1.64; 1.89; 1.67; 1.77; 05:26:36 02/03/2016 6238 6769 1.88 9 2.01; 2.02; 1.98; 1.68; 1.78; 1.97; 1.88; 1.75; 1.75; 05:27:31 02/03/2016 6320 6797 1.82 9 1.95; 1.85; 1.7; 1.84; 1.98; 1.82; 1.63; 1.51; 1.81; 05:28:26 02/03/2016 6271 6754 1.83 9 1.78; 1.85; 1.91; 1.63; 1.83; 1.62; 2.05; 1.93; 1.67; 05:29:22 02/03/2016 6389 6949 1.92 9 1.6; 1.59; 2.11; 1.98; 1.99; 1.92; 1.7; 1.89; 1.94; 05:30:17 02/03/2016 6204 6977 1.91 9 1.91; 1.92; 1.72; 1.59; 1.62; 1.76; 2.07; 2.25; 2.25; 05:31:12 02/03/2016 6049 6678 2.19 9 2.23; 2.04; 2.36; 2.05; 2.03; 2.21; 2.24; 2.19; 2.17; 05:32:07 02/03/2016 6198 6992 2.34 9 1.97; 2.1; 2.2; 2.54; 2.34; 2.5; 2.25; 2.42; 2.55; 05:33:03 02/03/2016 6123 6758 2.04 9 2.28; 2.32; 1.85; 1.85; 2.04; 1.91; 2.16; 2.03; 2.45; 05:33:58 02/03/2016 6105 6852 2.24 9 1.87; 1.86; 1.83; 1.79; 2.24; 2.4; 2.73; 2.31; 2.79; 05:34:53 02/03/2016 5853 6299 2.16 9 2.47; 2.38; 2.16; 2.05; 2.74; 2.2; 1.85; 2.01; 1.91; 05:35:48 02/03/2016 6113 6654 2.19 9 1.99; 2.19; 2.33; 2.59; 2.54; 1.8; 2.13; 2.21; 1.96; 05:36:43 02/03/2016 6232 6755 1.92 9 1.67; 1.74; 1.92; 1.95; 2.06; 2.16; 1.93; 1.68; 1.9; 05:37:39 02/03/2016 6115 6609 1.96 9 2.01; 2.1; 1.96; 1.94; 1.76; 1.78; 2.14; 2.01; 1.94; 05:38:34 02/03/2016 6244 6779 2.03 9 1.92; 2.13; 2.03; 1.87; 1.77; 2.09; 2.03; 2.14; 2.1; 05:39:29 02/03/2016 6297 6682 1.77 9 2.11; 1.96; 1.95; 1.77; 1.61; 1.75; 1.83; 1.75; 1.5; 05:40:24 02/03/2016 6356 6811 1.71 9 1.79; 1.65; 1.62; 1.69; 2.09; 2; 1.6; 1.82; 1.71; 05:41:20 02/03/2016 6235 6560 1.66 9 1.59; 1.73; 1.65; 1.47; 1.66; 1.6; 1.7; 2.09; 2.59; 05:42:15 02/03/2016 6190 6506 1.55 9 1.94; 1.32; 1.55; 1.61; 1.49; 1.54; 1.47; 1.57; 1.79; 05:43:10 02/03/2016 6262 6602 1.74 9 1.68; 1.74; 1.54; 1.81; 1.87; 2.07; 1.61; 1.83; 1.68; 05:44:05 02/03/2016 6204 6525 1.64 9 1.73; 1.57; 1.64; 1.51; 1.59; 1.4; 1.7; 1.72; 1.71; 05:45:01 02/03/2016 6362 6677 1.61 9 1.64; 1.72; 1.48; 1.49; 1.58; 1.61; 1.76; 1.53; 1.62; 05:45:56 02/03/2016 6297 6609 1.43 9 1.41; 1.56; 1.53; 1.42; 1.42; 1.56; 1.43; 1.7; 1.37; 05:46:51 02/03/2016 6290 6686 1.37 9 1.38; 1.25; 1.32; 1.32; 1.41; 1.53; 1.34; 1.45; 1.37; 05:47:46 02/03/2016 6248 6647 1.56 9 1.46; 1.77; 1.75; 1.6; 1.41; 1.44; 1.56; 1.61; 1.56; 05:48:41 02/03/2016 6368 6745 1.44 9 1.63; 1.44; 1.38; 1.53; 1.54; 1.39; 1.46; 1.36; 1.25; 05:49:37 02/03/2016 6301 6817 1.73 9 1.49; 1.7; 1.52; 1.73; 1.51; 1.78; 1.98; 1.75; 1.92; 05:50:32 02/03/2016 6342 6738 1.63 9 1.49; 1.59; 1.42; 1.68; 1.71; 1.72; 1.77; 1.63; 1.51; 05:51:27 02/03/2016 6199 6594 1.52 9 1.81; 1.76; 1.41; 1.58; 1.44; 1.45; 1.5; 1.52; 1.54; 05:52:22 02/03/2016 6368 6846 1.47 9 1.46; 1.49; 1.59; 1.65; 1.47; 1.35; 1.46; 1.44; 1.52; 05:53:18 02/03/2016 6281 6775 1.63 9 1.42; 1.44; 1.53; 1.63; 1.75; 1.79; 1.56; 1.66; 1.77; 05:54:13 02/03/2016 6294 6841 1.79 9 1.79; 1.63; 1.6; 1.51; 1.82; 1.99; 1.82; 1.78; 1.99; 05:55:08 02/03/2016 6185 6605 1.77 9 1.77; 1.59; 1.94; 1.87; 1.56; 1.76; 1.78; 1.78; 1.6; 05:56:03 02/03/2016 6299 6693 1.59 9 1.92; 2.04; 1.84; 1.58; 1.72; 1.59; 1.46; 1.5; 1.45; 05:56:59 02/03/2016 6205 6644 1.64 9 1.61; 1.5; 1.72; 1.98; 1.94; 1.88; 1.61; 1.64; 1.49; 05:57:54 02/03/2016 6263 6642 1.73 9 1.75; 1.72; 1.62; 1.71; 1.73; 1.74; 1.92; 1.87; 1.65; 05:58:49 02/03/2016 6265 6618 1.69 9 1.74; 1.53; 1.66; 1.69; 1.81; 1.66; 1.71; 1.54; 1.83; 05:59:44 02/03/2016 6244 6705 1.83 9 1.98; 1.83; 1.88; 1.65; 1.69; 1.76; 1.86; 2.04; 1.78; 06:00:40 02/03/2016 6195 6674 1.94 9 1.93; 2.08; 2.13; 1.89; 1.9; 1.91; 1.95; 1.94; 2.12;