18:00:24 02/04/2016 0 3092 4.36 5 4; 4.36; 4.49; 4.22; 4.45; 18:01:19 02/04/2016 0 3092 0.00 0 18:02:14 02/04/2016 0 3092 0.00 0 18:03:09 02/04/2016 0 3092 0.00 0 18:04:04 02/04/2016 0 3092 0.00 0 18:04:59 02/04/2016 0 3092 0.00 0 18:05:54 02/04/2016 0 3092 0.00 0 18:06:50 02/04/2016 0 3092 0.00 0 18:07:45 02/04/2016 0 3092 0.00 0 18:08:40 02/04/2016 0 3092 0.00 0 18:09:35 02/04/2016 0 3092 0.00 0 18:10:30 02/04/2016 0 3092 0.00 0 18:11:25 02/04/2016 0 3092 0.00 0 18:12:20 02/04/2016 0 3092 0.00 0 18:13:15 02/04/2016 0 3092 0.00 0 18:14:10 02/04/2016 0 3092 0.00 0 18:15:05 02/04/2016 0 3092 0.00 0 18:16:00 02/04/2016 0 3092 0.00 0 18:16:55 02/04/2016 0 3092 0.00 0 18:17:51 02/04/2016 0 3092 0.00 0 18:18:46 02/04/2016 0 3092 0.00 0 18:19:41 02/04/2016 0 3092 0.00 0 18:20:36 02/04/2016 0 3092 0.00 0 18:21:31 02/04/2016 5339 6417 2.58 6 2.67; 2.59; 2.56; 2.55; 2.75; 2.49; 18:22:26 02/04/2016 5861 6877 2.23 9 2.25; 2.35; 1.97; 2.09; 1.94; 1.98; 2.23; 2.67; 2.64; 18:23:21 02/04/2016 6278 7384 2.17 9 2.45; 2.22; 2.17; 2.21; 2.57; 1.84; 1.98; 1.95; 2.1; 18:24:16 02/04/2016 6296 7271 2.01 9 2.25; 2.18; 2.22; 2.06; 2.01; 1.69; 1.79; 1.87; 1.88; 18:25:11 02/04/2016 6199 7078 2.12 9 2.06; 2.02; 2.1; 2.17; 2.37; 2.25; 2.25; 2.12; 1.76; 18:26:07 02/04/2016 5690 6367 2.09 9 2.15; 2.21; 1.89; 1.99; 2.08; 2.09; 2.55; 2.2; 1.95; 18:27:02 02/04/2016 4993 5805 2.19 9 2.08; 2.37; 2.19; 1.85; 1.9; 2.13; 2.38; 2.29; 2.34; 18:27:57 02/04/2016 1831 2100 2.44 9 2.54; 2.6; 2.13; 2.14; 2.05; 2.36; 2.44; 2.63; 3.25; 18:28:52 02/04/2016 0 2100 0.00 0 18:29:47 02/04/2016 0 2100 0.00 0 18:30:42 02/04/2016 0 1906 0.00 1 18:31:37 02/04/2016 2414 2750 4.01 5 4.14; 4.01; 4.29; 3.31; 3.12; 18:32:32 02/04/2016 4585 5406 2.60 9 3.14; 3.66; 4.05; 3.4; 2.6; 2.4; 2.09; 2.36; 2.25; 18:33:27 02/04/2016 3141 3670 2.76 9 2.33; 2.7; 2.7; 2.76; 3.05; 2.83; 2.59; 2.82; 2.77; 18:34:22 02/04/2016 4805 5709 2.53 9 2.6; 2.36; 2.21; 2.53; 2.59; 2.22; 2.21; 2.73; 2.88; 18:35:18 02/04/2016 5413 6465 2.28 9 2.57; 2.51; 2.28; 2.12; 2.08; 1.87; 1.84; 2.36; 2.79; 18:36:13 02/04/2016 5949 7200 2.49 9 2.82; 3.01; 2.78; 2.5; 2.13; 2.49; 2.33; 2.15; 2.08; 18:37:08 02/04/2016 5108 6072 2.40 9 1.99; 2.23; 2.19; 2.95; 2.66; 2.77; 2.84; 2.4; 2.25; 18:38:03 02/04/2016 4635 5440 2.00 9 1.99; 2.21; 1.96; 1.9; 2; 1.96; 2.53; 2.47; 2.62; 18:38:58 02/04/2016 5275 6197 2.07 9 2.34; 2.36; 2.46; 1.96; 1.91; 2.07; 1.99; 2.2; 1.9; 18:39:53 02/04/2016 6332 7373 2.14 9 2.25; 2.4; 2.21; 2.14; 1.78; 2.54; 1.92; 1.62; 1.78; 18:40:48 02/04/2016 6082 7224 2.01 9 1.98; 2.01; 2.15; 2.23; 2.4; 2.13; 1.98; 2; 1.89; 18:41:43 02/04/2016 6341 7506 2.24 9 1.86; 2.02; 1.9; 2.01; 2.24; 2.25; 2.65; 2.81; 2.27; 18:42:39 02/04/2016 6111 7432 2.36 9 2.38; 2.36; 2.13; 2.49; 2.08; 1.97; 2.31; 2.42; 2.54; 18:43:34 02/04/2016 6205 7112 1.94 9 2.16; 2.52; 2.35; 2.45; 1.91; 1.83; 1.85; 1.94; 1.82; 18:44:29 02/04/2016 6231 7195 2.32 9 2.11; 2.47; 2.47; 3.16; 2.64; 2.25; 2.32; 2.25; 1.77; 18:45:24 02/04/2016 6505 7522 2.12 9 2.01; 2.38; 2.12; 1.83; 1.91; 2.46; 2.49; 2.31; 2.12; 18:46:19 02/04/2016 6142 7154 1.92 9 2.41; 2.16; 1.91; 1.76; 1.84; 1.92; 1.61; 1.93; 2.19; 18:47:14 02/04/2016 6208 7082 2.02 9 2.43; 2.23; 2.2; 2.02; 2.13; 1.87; 1.91; 1.83; 1.72; 18:48:09 02/04/2016 2959 3462 2.39 9 1.84; 1.96; 2.34; 2.84; 3.02; 2.6; 2.39; 2.33; 2.67; 18:49:04 02/04/2016 4198 4749 2.77 5 2.79; 2.54; 2.9; 2.77; 2.3; 18:49:59 02/04/2016 3342 3656 2.35 9 2.58; 2.35; 1.86; 2.06; 1.98; 2.34; 2.83; 2.43; 2.46; 18:50:55 02/04/2016 5263 6004 2.16 9 2.16; 2.25; 2.13; 2.11; 1.76; 1.99; 2.23; 2.19; 2.35; 18:51:50 02/04/2016 2507 2769 2.53 9 2; 2.36; 2.96; 2.55; 2.61; 2.55; 2.31; 2.49; 2.53; 18:52:45 02/04/2016 2625 2909 2.48 8 2.54; 2.42; 2.29; 2.33; 2.21; 2.71; 2.97; 2.97; 18:53:40 02/04/2016 2197 2448 3.25 7 3.37; 2.6; 2.73; 3.25; 3.61; 2.88; 3.04; 18:54:35 02/04/2016 3271 3742 2.33 8 2.59; 2.2; 2.41; 2.31; 2.26; 2.27; 2.34; 2.64; 18:55:30 02/04/2016 2359 2654 2.63 9 2.37; 2.3; 2.84; 2.58; 2.8; 3.02; 2.79; 2.34; 2.63; 18:56:25 02/04/2016 0 1666 0.00 2 0; 0; 18:57:20 02/04/2016 5457 6177 2.54 9 3.24; 3.15; 2.45; 2.5; 2.54; 2.74; 2.3; 2.58; 2.28; 18:58:15 02/04/2016 4112 4667 2.58 9 2.21; 2.69; 3.28; 3.95; 2.51; 2.66; 2.3; 2.58; 2.19; 18:59:11 02/04/2016 5313 6171 2.78 9 2.74; 2.4; 2.37; 2.62; 3.04; 3.22; 3.01; 2.78; 2.85; 19:00:06 02/04/2016 5090 5997 3.10 9 3.19; 3.16; 2.97; 2.73; 3.04; 3.07; 3.68; 3.1; 3.53; 19:01:01 02/04/2016 3981 4776 3.08 9 3.64; 3.27; 2.97; 3.08; 2.98; 3.15; 3.73; 2.73; 2.96; 19:01:56 02/04/2016 5441 6271 3.25 9 3.76; 3.61; 3.25; 2.88; 3.61; 3.47; 3.03; 2.77; 2.84; 19:02:51 02/04/2016 5397 6059 3.06 9 3.32; 2.38; 3.16; 3.05; 2.92; 3.53; 3.39; 3.06; 2.59; 19:03:46 02/04/2016 5959 6852 2.46 9 2.24; 2.41; 2.46; 2.16; 2.07; 2.54; 2.46; 2.58; 2.49; 19:04:41 02/04/2016 6301 7272 2.13 9 2.63; 2.25; 1.8; 2.13; 2.4; 1.98; 1.94; 2.18; 1.97; 19:05:36 02/04/2016 6247 7136 2.20 9 2.21; 2.14; 2.08; 2.33; 2.24; 2.09; 2.68; 2.06; 2.2; 19:06:32 02/04/2016 6275 7039 2.37 9 2.14; 2; 2.19; 2.74; 2.47; 2.87; 2.55; 2.37; 2.33; 19:07:27 02/04/2016 6380 7246 3.01 9 2.44; 3.1; 2.53; 2.68; 2.46; 3.7; 3.15; 3.17; 3.01; 19:08:22 02/04/2016 6620 7624 2.25 9 3.43; 2.55; 2.32; 2.25; 2.13; 2.23; 2.32; 2.12; 2.23; 19:09:17 02/04/2016 6179 7298 2.42 9 2.63; 2.62; 2.47; 2.42; 2.46; 2.19; 2.12; 2.17; 2.06; 19:10:12 02/04/2016 6426 7511 2.64 9 2.35; 2.11; 2.44; 3.06; 2.45; 2.64; 2.69; 2.92; 3.01; 19:11:07 02/04/2016 6244 7399 2.63 9 3.07; 3.24; 2.81; 2.51; 2.53; 2.47; 3.06; 2.63; 2.57; 19:12:02 02/04/2016 6386 7593 2.42 9 2.49; 2.89; 3.22; 2.72; 2.42; 1.96; 1.91; 2.2; 2.28; 19:12:57 02/04/2016 6474 7995 2.72 9 2.24; 2.8; 2.72; 2.87; 2.55; 3.46; 2.49; 2.3; 2.77; 19:13:53 02/04/2016 6479 7698 2.74 9 2.74; 2.51; 2.88; 2.54; 2.35; 2.89; 2.78; 2.97; 2.41; 19:14:48 02/04/2016 6583 7800 2.41 9 2.31; 2.33; 2.68; 2.49; 2.41; 2.22; 2.41; 2.43; 2.33; 19:15:43 02/04/2016 6148 7317 2.56 9 2.56; 2.59; 2.82; 2.75; 2.53; 2.56; 2.44; 2.3; 2.22; 19:16:38 02/04/2016 6462 7477 2.67 9 2.04; 2.12; 2.57; 2.71; 2.65; 2.67; 3.24; 3.16; 2.79; 19:17:33 02/04/2016 6690 7741 2.20 9 2.29; 2.21; 2.18; 1.99; 2.12; 2.58; 1.97; 2.2; 2.52; 19:18:28 02/04/2016 6623 7720 2.54 9 3.47; 2.71; 2.84; 2.54; 2.51; 2.69; 1.99; 2.16; 2.47; 19:19:23 02/04/2016 6462 7440 2.93 9 2.09; 2.93; 2.82; 2.94; 3.25; 3.15; 3.23; 2.36; 2.17; 19:20:18 02/04/2016 6536 7569 2.68 9 2.64; 2.42; 2.84; 2.46; 2.67; 2.68; 3.07; 3.22; 3.54; 19:21:14 02/04/2016 6162 7297 2.74 9 2.87; 2.46; 2.39; 2.52; 2.77; 2.69; 2.85; 2.74; 2.9; 19:22:09 02/04/2016 6399 7772 2.63 9 2.99; 3.17; 2.85; 2.49; 2.63; 2.6; 2.33; 2.89; 2.59; 19:23:04 02/04/2016 6421 7896 2.82 9 2.6; 2.18; 2.68; 3.28; 2.82; 3.35; 3.33; 2.94; 2.64; 19:23:59 02/04/2016 6705 8273 2.65 9 2.87; 2.43; 2.22; 2.61; 2.7; 2.65; 2.91; 2.54; 2.75; 19:24:54 02/04/2016 6501 7773 2.71 9 2.71; 2.9; 2.71; 2.61; 2.41; 2.46; 3.17; 2.78; 2.26; 19:25:49 02/04/2016 6494 7979 2.75 9 2.25; 2.51; 2.76; 2.75; 3.33; 2.94; 2.82; 2.17; 2.29; 19:26:45 02/04/2016 5836 6992 2.53 9 3.05; 2.27; 2.29; 2.25; 2.5; 2.93; 2.53; 2.59; 2.62; 19:27:40 02/04/2016 6275 7532 2.46 9 2.54; 2.46; 2.09; 2.44; 2.63; 2.04; 2.44; 2.56; 2.65; 19:28:35 02/04/2016 6154 7343 2.31 9 2.42; 2.34; 2.2; 2.31; 2.21; 2.23; 2.09; 2.43; 2.32; 19:29:30 02/04/2016 6492 7607 2.84 9 2.39; 2.16; 2.38; 3.38; 2.84; 3.09; 2.84; 3.17; 2.7; 19:30:25 02/04/2016 6321 7484 2.36 9 2.58; 2.7; 2.36; 2.3; 2.29; 2.25; 2.21; 2.75; 2.98; 19:31:20 02/04/2016 6654 7775 2.60 9 2.92; 2.66; 2.6; 2.97; 2.37; 2.45; 2.6; 2.26; 2.14; 19:32:15 02/04/2016 6478 7731 2.79 9 2.33; 2.79; 2.54; 3.01; 2.92; 2.79; 2.57; 3.14; 2.37; 19:33:10 02/04/2016 6315 7601 2.60 9 2.71; 2.62; 2.6; 2.31; 2.51; 2.29; 2.56; 2.79; 2.92; 19:34:05 02/04/2016 6154 7229 2.31 9 2.72; 2.68; 2.31; 2.72; 2.21; 2.5; 2.19; 2.2; 2.27; 19:35:01 02/04/2016 6722 8229 2.60 9 2.48; 2.73; 2.52; 2.59; 2.6; 2.75; 2.39; 2.74; 2.8; 19:35:56 02/04/2016 6245 7624 2.31 9 2.53; 2.31; 2.27; 2.28; 2; 2.45; 2.15; 2.89; 2.77; 19:36:51 02/04/2016 6756 8169 2.34 9 2.24; 2.51; 2.38; 2.54; 2.42; 2.34; 2.32; 2.32; 2.18; 19:37:46 02/04/2016 6272 7398 2.57 9 2.57; 2.44; 2.48; 2.63; 2.84; 2.69; 2.99; 2.13; 2.28; 19:38:41 02/04/2016 6455 7694 2.31 9 2.31; 2.21; 2.57; 2.22; 2.22; 2.48; 2.49; 2.52; 2.17; 19:39:36 02/04/2016 6566 7707 2.15 9 2.15; 2.05; 2.45; 1.86; 2.44; 2.39; 2.1; 2; 2.21; 19:40:31 02/04/2016 6627 7648 2.39 9 2.95; 2.39; 2.43; 2.24; 2.85; 2.41; 2.27; 2.1; 2.18; 19:41:27 02/04/2016 6064 6982 2.31 9 2.17; 2.31; 2.06; 2.28; 2.6; 2.18; 2.52; 2.8; 2.75; 19:42:22 02/04/2016 6454 7464 2.67 9 2.87; 2.26; 2.71; 2.88; 2.82; 2.44; 2.4; 2.67; 2.45; 19:43:17 02/04/2016 6392 7468 2.68 9 2.72; 3.15; 3.36; 2.38; 2.36; 2.02; 2.09; 2.73; 2.68; 19:44:12 02/04/2016 6102 7190 2.34 9 2.55; 2.26; 2.56; 2.26; 2.55; 2.45; 2.34; 2.33; 2.11; 19:45:07 02/04/2016 6406 7477 1.97 9 1.96; 1.91; 2.1; 1.91; 2.41; 2.13; 1.97; 1.77; 2.38; 19:46:02 02/04/2016 6509 7523 2.32 9 2.35; 2.38; 2.75; 2.5; 2.13; 2.15; 2.32; 2.3; 1.99; 19:46:57 02/04/2016 6549 7549 2.19 9 1.92; 2.11; 1.87; 2.19; 2.3; 2.6; 2.39; 2.1; 2.32; 19:47:53 02/04/2016 6396 7329 2.09 9 1.9; 2.12; 2.03; 1.97; 2.09; 2.21; 2.35; 2.48; 2.03; 19:48:48 02/04/2016 6176 7168 2.19 9 2.33; 2.47; 2.43; 2.07; 2.19; 1.97; 1.93; 2.38; 2.15; 19:49:43 02/04/2016 6215 7014 2.22 9 2.21; 2.04; 1.93; 2.1; 2.43; 2.41; 2.39; 2.22; 2.22; 19:50:38 02/04/2016 6455 7446 2.16 9 2.36; 2.68; 2.16; 1.94; 1.79; 1.77; 1.85; 2.24; 2.5; 19:51:33 02/04/2016 6566 7515 1.94 9 2.6; 2.61; 2.38; 1.94; 1.74; 1.73; 1.83; 1.87; 2.39; 19:52:28 02/04/2016 6416 7528 2.20 9 2.05; 2.05; 2.42; 2.2; 2.48; 2.09; 2.31; 2; 2.24; 19:53:23 02/04/2016 6530 7719 2.22 9 1.79; 2.05; 2.17; 2.22; 2.3; 2.19; 2.62; 2.49; 2.78; 19:54:18 02/04/2016 6161 7384 2.42 9 2.56; 2.79; 2.8; 2.77; 2.29; 2.42; 2.15; 2.19; 2.11; 19:55:14 02/04/2016 6201 7327 2.38 9 2.06; 2.41; 2.16; 2.09; 2.4; 2.61; 2.38; 2.46; 2.15; 19:56:09 02/04/2016 6627 7851 2.38 9 2.62; 2.48; 2.23; 2.34; 2.21; 2.26; 2.38; 2.56; 2.52; 19:57:04 02/04/2016 6469 7459 2.17 9 2.19; 2.38; 2.17; 2.22; 2.42; 2.16; 2.07; 1.68; 1.87; 19:57:59 02/04/2016 6181 7209 2.36 9 2.33; 2.26; 2.31; 2.26; 2.4; 2.57; 2.46; 2.36; 2.91; 19:58:54 02/04/2016 6807 7816 2.14 9 2.6; 2.16; 1.79; 1.95; 2.14; 1.96; 2.1; 2.15; 2.59; 19:59:49 02/04/2016 6203 7447 2.25 9 2.92; 2.4; 2.25; 2.12; 2.24; 2.29; 2.3; 2.19; 2.15; 20:00:44 02/04/2016 6602 7800 2.43 9 2.05; 2.17; 2.48; 2.33; 2.07; 2.43; 3.11; 3.26; 2.78; 20:01:40 02/04/2016 6461 7895 2.34 9 2.55; 2.32; 2.41; 2.26; 2.29; 2.11; 2.34; 2.43; 2.45; 20:02:35 02/04/2016 6613 7876 2.33 9 2.34; 2.53; 2.79; 2.33; 2.18; 2.29; 2.38; 2.03; 2.16; 20:03:30 02/04/2016 6804 8213 2.48 9 2.48; 2.28; 2.48; 2.32; 2.33; 2.38; 2.86; 2.61; 2.9; 20:04:25 02/04/2016 6693 7972 2.41 9 2.56; 2.32; 2.59; 2.31; 2.3; 2.7; 2.54; 2.24; 2.41; 20:05:20 02/04/2016 6230 7405 2.70 9 2.7; 2.69; 3.21; 2.89; 2.62; 2.72; 3.46; 2.47; 2.33; 20:06:15 02/04/2016 6327 7538 2.47 9 2.52; 2.51; 2.33; 2.35; 2.27; 2.26; 2.68; 2.69; 2.47; 20:07:10 02/04/2016 6401 7262 2.40 9 2.96; 2.73; 2.78; 2.75; 2.37; 2.19; 2.4; 2.25; 1.85; 20:08:06 02/04/2016 6773 7853 2.55 9 2.86; 2.91; 2.72; 2.19; 2.55; 2.62; 2.18; 2.3; 2.47; 20:09:01 02/04/2016 6577 7731 2.37 9 2.27; 2.34; 2.45; 2.37; 2.04; 2.38; 2.2; 2.69; 2.62; 20:09:56 02/04/2016 6142 7328 2.43 9 2.8; 2.8; 2.29; 2.05; 2.45; 2.3; 2.17; 2.43; 2.5; 20:10:51 02/04/2016 6375 7825 2.71 9 2.51; 2.55; 2.27; 2.29; 2.9; 3; 3.03; 2.89; 2.71; 20:11:46 02/04/2016 6191 7569 2.39 9 2.72; 2.39; 2.49; 2.57; 2.63; 2.37; 2.29; 2.21; 2.27; 20:12:41 02/04/2016 6406 8033 2.34 9 2.41; 2.95; 2.18; 2.12; 2.33; 2.56; 2.18; 2.34; 2.61; 20:13:36 02/04/2016 6397 7793 2.50 9 2.5; 2.35; 2.65; 2.07; 2.54; 2.48; 2.25; 2.56; 2.61; 20:14:32 02/04/2016 6418 7716 2.35 9 2.19; 2.26; 2.36; 2.61; 2.7; 2.24; 2.35; 1.93; 2.66; 20:15:27 02/04/2016 6172 7390 2.46 9 2.26; 2.69; 2.59; 2.85; 2.43; 2.6; 2.45; 2.23; 2.46; 20:16:22 02/04/2016 6799 8328 2.27 9 2.28; 2.24; 2.75; 2.33; 2.15; 2.27; 1.77; 2.32; 2.23; 20:17:17 02/04/2016 6525 7958 2.42 9 2.32; 2.68; 2.2; 2.43; 2.42; 2.47; 2.24; 2.17; 2.57; 20:18:12 02/04/2016 6213 7326 2.31 9 2.1; 2.23; 2.55; 2.65; 2.2; 2.48; 2.51; 2.14; 2.31; 20:19:07 02/04/2016 6529 7730 2.34 9 2.2; 2.24; 2.47; 2.34; 2.43; 2.43; 2.12; 2; 2.66; 20:20:02 02/04/2016 6280 7600 2.60 9 2.73; 2.38; 2.68; 2.58; 2.98; 2.85; 2.5; 2.29; 2.6; 20:20:58 02/04/2016 6275 7415 2.40 9 2.31; 2.22; 2.16; 2.41; 2; 2.4; 2.41; 2.44; 2.54; 20:21:53 02/04/2016 6361 7558 2.30 9 2.3; 2.13; 2.05; 2.23; 2.3; 2.39; 2.48; 2.46; 2.2; 20:22:48 02/04/2016 6708 7696 2.25 9 2.69; 2.1; 2.14; 2.46; 2.09; 2.41; 2.14; 2.59; 2.25; 20:23:43 02/04/2016 6569 7657 2.33 9 2.12; 2.41; 2.23; 2.66; 2.22; 2.04; 2.49; 2.53; 2.33; 20:24:38 02/04/2016 6680 7835 2.30 9 2.48; 2.66; 2.3; 2.28; 2.22; 2.53; 2.28; 2.18; 2.6; 20:25:33 02/04/2016 6417 7815 2.53 9 2.54; 2.8; 2.53; 2.46; 2.39; 2.32; 2.41; 2.65; 3.06; 20:26:28 02/04/2016 5893 7211 2.36 9 2.79; 2.36; 2.45; 2.33; 2.26; 2.04; 2.62; 2.17; 2.42; 20:27:24 02/04/2016 6261 7329 2.48 9 2; 2.03; 1.96; 2; 2.49; 2.49; 2.57; 2.64; 2.48; 20:28:19 02/04/2016 6513 7927 2.09 9 3.31; 2.16; 2.07; 2.11; 1.96; 1.99; 1.82; 2.18; 2.09; 20:29:14 02/04/2016 6318 7399 2.17 9 2.21; 2.14; 2.33; 2.27; 2.26; 1.99; 2.01; 2.17; 1.66; 20:30:09 02/04/2016 6673 7908 1.98 9 1.87; 1.86; 1.88; 1.9; 2.6; 2.26; 2.6; 1.98; 2.04; 20:31:04 02/04/2016 6246 7294 1.76 9 1.7; 1.61; 1.91; 1.59; 1.73; 2; 2.14; 1.76; 1.91; 20:31:59 02/04/2016 6881 8325 2.03 9 2.05; 1.95; 1.94; 1.93; 2.03; 1.82; 2.44; 2.17; 2.4; 20:32:54 02/04/2016 6135 7440 2.05 9 1.93; 1.95; 1.87; 2.14; 2.02; 2.05; 2.22; 2.15; 2.64; 20:33:49 02/04/2016 6056 7209 2.51 9 2.51; 2.39; 2.29; 2.79; 2.73; 2.33; 2.54; 2.52; 2.22; 20:34:45 02/04/2016 6436 7671 2.06 9 2.41; 2.08; 1.96; 1.87; 2.03; 2.24; 2.06; 2.06; 2.13; 20:35:40 02/04/2016 6561 7594 2.08 9 2.51; 2.53; 2.67; 2.46; 2.08; 1.87; 1.99; 1.8; 1.8; 20:36:35 02/04/2016 5957 6997 2.03 9 1.79; 1.96; 1.97; 1.98; 2.41; 2.13; 2.19; 2.03; 2.64; 20:37:30 02/04/2016 6052 6898 1.89 9 2.21; 2.32; 2.33; 1.84; 1.81; 1.89; 1.89; 1.72; 1.79; 20:38:25 02/04/2016 6401 7544 1.90 9 1.93; 1.88; 1.94; 1.93; 1.84; 1.9; 2.24; 1.75; 1.88; 20:39:20 02/04/2016 6036 6976 2.14 9 2.07; 2.14; 1.79; 2.19; 2.15; 2.09; 2.23; 1.86; 2.23; 20:40:15 02/04/2016 6379 7563 2.38 9 2.38; 2.13; 2.45; 2.43; 2.15; 2.83; 2.27; 1.88; 2.4; 20:41:11 02/04/2016 6057 7602 2.18 9 2.08; 2.02; 2.18; 2.1; 2.42; 2.26; 2.6; 2.1; 2.26; 20:42:06 02/04/2016 6125 7213 2.18 9 2.53; 2.34; 2.61; 2.09; 2.16; 2.22; 2.18; 2.03; 2.18; 20:43:01 02/04/2016 6217 7230 2.23 9 2.26; 2.13; 2.19; 2.49; 2.27; 2.23; 2.42; 2.01; 1.86; 20:43:56 02/04/2016 6092 7166 2.15 9 2.18; 2.11; 2.37; 2.51; 2.13; 1.86; 1.77; 2.15; 2.3; 20:44:51 02/04/2016 6343 7479 2.39 9 1.92; 1.96; 2.39; 2.34; 2.44; 2.36; 2.76; 2.77; 2.41; 20:45:46 02/04/2016 6107 7297 2.52 9 2.69; 2.48; 2.62; 2.92; 2.45; 2.08; 2.52; 2.4; 2.7; 20:46:42 02/04/2016 6256 7538 2.39 9 2.22; 3.1; 2.16; 2.49; 2.39; 2.49; 2.59; 2.08; 2.26; 20:47:37 02/04/2016 6144 7457 2.19 9 2.4; 2.04; 2.4; 2.07; 2.19; 2.05; 2.34; 2.4; 1.95; 20:48:32 02/04/2016 6298 7800 2.50 9 2.15; 2.33; 2.65; 2.5; 2.34; 2.79; 2.52; 2.48; 2.54; 20:49:27 02/04/2016 6329 7667 2.27 9 2.27; 2.58; 2.32; 2.13; 2.29; 2.2; 2.27; 2.21; 2.16; 20:50:22 02/04/2016 6310 7571 2.22 9 2.36; 2.72; 2.92; 2.44; 2.22; 2.17; 2.16; 1.92; 2.17; 20:51:17 02/04/2016 6431 7445 2.23 9 2.26; 2.55; 2.25; 2.23; 1.94; 2.15; 1.87; 2.15; 2.7; 20:52:12 02/04/2016 6726 8051 2.24 9 2.39; 2.15; 2.2; 2.25; 2.32; 2.1; 1.97; 2.24; 2.56; 20:53:08 02/04/2016 6513 7745 2.45 9 2.46; 2.01; 2.09; 1.98; 2.06; 2.5; 2.5; 2.45; 2.65; 20:54:03 02/04/2016 6493 7944 2.36 9 2.74; 2.22; 2.47; 2.53; 2.35; 2.43; 2.36; 2.33; 1.98; 20:54:58 02/04/2016 6516 7897 2.28 9 2.26; 2.28; 2.26; 2.51; 2.15; 2.13; 2.43; 2.38; 2.54; 20:55:53 02/04/2016 6287 7747 2.42 9 2.69; 2.62; 2.75; 2.21; 2.75; 2.31; 2.22; 2.26; 2.42; 20:56:48 02/04/2016 6931 8373 2.48 9 2.59; 2.3; 2.66; 2.21; 2.86; 2.48; 2.27; 2.35; 2.53; 20:57:43 02/04/2016 6509 7657 2.01 9 2.36; 1.93; 2.37; 2.16; 1.94; 1.99; 2.01; 1.98; 2.31; 20:58:38 02/04/2016 6295 7326 2.39 9 2.3; 2.03; 3.09; 2.16; 2.25; 2.56; 2.39; 2.67; 2.46; 20:59:34 02/04/2016 6127 7432 2.19 9 2.25; 1.98; 1.84; 2.15; 1.93; 2.31; 2.21; 2.48; 2.19; 21:00:29 02/04/2016 6284 7767 2.46 9 2.3; 2.46; 3.24; 2.95; 3.07; 2.51; 2.4; 2.35; 2.33; 21:01:24 02/04/2016 6415 7846 2.41 9 1.97; 2.17; 2.26; 2.38; 2.41; 2.58; 2.6; 2.63; 2.49; 21:02:19 02/04/2016 6635 8080 2.39 9 2.5; 2.05; 2.18; 2.39; 2.59; 2.08; 2.47; 2.29; 2.43; 21:03:14 02/04/2016 6411 7703 2.48 9 2.44; 2.35; 2.51; 2.34; 2.48; 2.46; 3.29; 2.5; 2.62; 21:04:09 02/04/2016 6304 7341 2.45 9 2.53; 2.47; 2.45; 2.23; 2.23; 2.07; 2.09; 2.74; 2.85; 21:05:04 02/04/2016 6970 8330 2.24 9 2.24; 2.18; 2.18; 2.08; 2.48; 2.35; 2.25; 2.19; 2.68; 21:06:00 02/04/2016 6084 7241 2.69 9 2.54; 2.69; 2.66; 2.75; 2.97; 3.74; 2.79; 2.11; 2.62; 21:06:55 02/04/2016 6651 8030 2.57 9 2.37; 2.76; 2.57; 2.32; 2.57; 2.1; 2.66; 2.42; 2.83; 21:07:50 02/04/2016 6166 7404 2.43 9 2.45; 2.39; 2.43; 2.51; 2.1; 2.14; 2.59; 2.37; 2.45; 21:08:45 02/04/2016 6879 8489 2.47 9 2.43; 2.49; 2.47; 2.28; 2.38; 2.2; 2.73; 2.56; 2.81; 21:09:40 02/04/2016 6416 7371 2.31 9 2.23; 2.4; 2.31; 2.38; 2.36; 2.48; 2.28; 2.03; 1.83; 21:10:35 02/04/2016 6030 6885 2.21 9 1.92; 2.48; 2.34; 2.6; 2.15; 2.12; 2.19; 2.21; 2.23; 21:11:30 02/04/2016 6220 7442 2.23 9 1.99; 2.46; 2.31; 2.23; 2.33; 2.37; 2.09; 2.14; 2.08; 21:12:26 02/04/2016 6429 7770 2.28 9 1.87; 2.15; 2.03; 2.12; 2.46; 2.31; 2.39; 2.43; 2.28; 21:13:21 02/04/2016 6137 7522 2.42 9 2.68; 2.25; 2.34; 2.62; 2.42; 2.29; 2.5; 2.2; 2.76; 21:14:16 02/04/2016 6589 7895 2.39 9 2.18; 2.01; 2.56; 2.39; 2.54; 2.4; 2.25; 2.29; 2.56; 21:15:11 02/04/2016 6958 8424 2.28 9 2.11; 2.28; 2.67; 2.28; 2.44; 2.53; 2.44; 2.19; 2.1; 21:16:06 02/04/2016 6121 7186 2.06 9 2.27; 2.06; 1.83; 1.69; 1.76; 1.94; 2.14; 2.19; 2.23; 21:17:01 02/04/2016 6495 7523 2.34 9 1.9; 2.39; 2.59; 2.56; 2.34; 2.38; 2.18; 2.2; 2.27; 21:17:56 02/04/2016 6142 7388 2.22 9 2.26; 2.33; 2.2; 2.18; 2.22; 2.08; 1.99; 2.36; 2.37; 21:18:52 02/04/2016 6565 8048 2.39 9 2.38; 2.18; 2.51; 2.43; 2.42; 2.39; 2.53; 2.27; 2.03; 21:19:47 02/04/2016 6146 7522 2.11 9 1.93; 2.11; 2.21; 1.91; 2.2; 2.1; 2.02; 2.49; 2.43; 21:20:42 02/04/2016 6186 7499 2.26 9 2.41; 1.96; 2.26; 2.38; 2.03; 2.21; 2.18; 2.4; 2.34; 21:21:37 02/04/2016 6813 8106 2.07 9 2.1; 2.07; 1.87; 2.3; 2.09; 1.84; 1.91; 2.24; 1.88; 21:22:32 02/04/2016 6536 7861 2.13 9 1.85; 1.96; 2.13; 2.28; 2.06; 1.98; 2.16; 2.3; 2.16; 21:23:27 02/04/2016 6468 7743 2.23 9 2.23; 2.84; 2.25; 2.1; 2.19; 2.17; 2.39; 2.26; 2.13; 21:24:23 02/04/2016 6292 7390 2.09 9 2.09; 1.9; 2.49; 2.46; 2.2; 1.92; 1.98; 2.09; 2.17; 21:25:18 02/04/2016 6553 7538 2.25 9 2.49; 2.93; 2.41; 2.15; 2.25; 2.29; 2.16; 1.85; 2.12; 21:26:13 02/04/2016 6494 7430 2.03 9 2.03; 2.13; 2.15; 2.03; 1.66; 2.31; 2.29; 1.95; 1.89; 21:27:08 02/04/2016 6342 7397 2.34 9 2.03; 2.55; 2.55; 3.12; 2.45; 2.26; 2.34; 2.19; 1.92; 21:28:03 02/04/2016 6344 7441 2.06 9 2.12; 1.96; 2.06; 2.05; 1.72; 2.26; 1.99; 2.61; 2.7; 21:28:58 02/04/2016 6651 7763 2.28 9 2.02; 2.2; 3.07; 2.74; 2.28; 2.18; 2.29; 2.28; 2.58; 21:29:53 02/04/2016 6660 8108 2.23 9 2.12; 2.23; 2.42; 2.23; 2.22; 2.07; 2.31; 2.49; 2.14; 21:30:49 02/04/2016 6337 7736 2.33 9 2.16; 2.27; 2.33; 1.9; 2.35; 2.43; 2.64; 2.29; 2.47; 21:31:44 02/04/2016 6439 7714 2.49 9 2.31; 2.63; 2.93; 2.39; 2.57; 2.49; 2.84; 2.11; 2.26; 21:32:39 02/04/2016 6190 7461 2.14 9 2.07; 1.91; 2.14; 2.1; 2.37; 2.23; 2.18; 2.55; 2.05; 21:33:34 02/04/2016 5974 7060 2.21 9 2.21; 2.24; 2.33; 2.7; 1.99; 2.06; 2.34; 2.09; 2.11; 21:34:29 02/04/2016 6429 7841 2.17 9 1.85; 2.12; 2.03; 2.16; 2.17; 2.38; 2.65; 2.41; 2.51; 21:35:24 02/04/2016 6078 7477 2.33 9 1.95; 1.86; 2.67; 2.27; 2.77; 2.33; 2.31; 2.49; 2.44; 21:36:20 02/04/2016 6264 7808 2.36 9 2.74; 2.58; 2.5; 2.28; 2.88; 2.36; 2.19; 2.29; 2.28; 21:37:15 02/04/2016 6096 7331 2.41 9 2.27; 2.2; 2.41; 2.53; 2.61; 2.49; 2.24; 2.27; 2.41; 21:38:10 02/04/2016 5930 6973 2.42 9 2.27; 2.66; 2.76; 2.52; 2.52; 2.31; 2.42; 2.21; 2.31; 21:39:05 02/04/2016 6109 7117 2.13 9 2.39; 2.27; 2.39; 1.92; 2.05; 2; 2.13; 2.01; 2.43; 21:40:00 02/04/2016 6295 7510 2.41 9 2.16; 2.31; 2.36; 2.49; 2.41; 2.59; 2.91; 2.54; 2.25; 21:40:55 02/04/2016 6338 7895 2.40 9 2.4; 2.38; 2.36; 2.53; 2.34; 2.3; 2.44; 2.41; 2.53; 21:41:50 02/04/2016 5799 6833 2.52 9 2.16; 2.64; 2.53; 2.29; 2.38; 2.81; 2.32; 2.52; 2.61; 21:42:46 02/04/2016 6325 7683 2.35 9 2.83; 2.66; 2.35; 2.24; 2.05; 2.26; 2.47; 2.35; 2.21; 21:43:41 02/04/2016 6198 7490 2.31 9 2.3; 2.67; 2.39; 2.12; 2.25; 2.37; 2.53; 2.21; 2.31; 21:44:36 02/04/2016 6815 8035 2.15 9 2.15; 2.36; 2.56; 2.12; 2.28; 2.17; 2.02; 1.98; 2.05; 21:45:31 02/04/2016 6020 7527 2.20 9 2.05; 2.03; 2.32; 2.2; 2.01; 2.01; 2.36; 2.41; 2.5; 21:46:26 02/04/2016 6275 7183 2.68 9 2.6; 2.42; 2.81; 2.28; 2.75; 2.72; 2.74; 2.63; 2.68; 21:47:21 02/04/2016 6425 7848 2.62 9 2.63; 2.75; 3.38; 2.6; 2.77; 2.62; 2.52; 2.33; 2.33; 21:48:17 02/04/2016 5922 7200 2.46 9 2.47; 2.91; 2.49; 2.36; 2.33; 2.23; 2.46; 2.48; 2.39; 21:49:12 02/04/2016 6119 7308 2.62 9 2.73; 2.46; 2.54; 2.75; 2.62; 2.77; 2.6; 2.81; 2.47; 21:50:07 02/04/2016 6126 7265 2.31 9 2.31; 2.52; 2.47; 2.26; 2.44; 2.27; 2.17; 2.34; 2.15; 21:51:02 02/04/2016 6489 7814 2.39 9 2.33; 2.16; 2.59; 2.3; 2.52; 2.38; 2.51; 2.53; 2.39; 21:51:57 02/04/2016 6256 7785 2.43 9 2.22; 2.01; 2.3; 2.63; 2.89; 2.75; 2.43; 2.4; 2.81; 21:52:52 02/04/2016 6531 7959 2.34 9 2.52; 2.37; 2.48; 2.33; 2.13; 2.29; 2.42; 2.34; 2.19; 21:53:48 02/04/2016 6246 7464 2.64 9 2.54; 2.42; 3.03; 3.14; 2.5; 2.13; 3.04; 2.64; 2.75; 21:54:43 02/04/2016 6247 7277 2.17 9 2.17; 2.13; 2.31; 2.09; 2.15; 2.26; 2.2; 2.01; 2.18; 21:55:38 02/04/2016 6288 7426 2.25 9 2.59; 1.97; 2.14; 2.08; 2.23; 2.73; 2.66; 2.45; 2.25; 21:56:33 02/04/2016 6145 7171 2.55 9 1.93; 2.3; 2.74; 2.81; 2.14; 2.72; 2.55; 2.79; 2.17; 21:57:28 02/04/2016 6198 7608 2.42 9 2.45; 2.44; 2.02; 2.26; 2.64; 2.42; 2.41; 2.54; 2.17; 21:58:23 02/04/2016 6001 7170 2.16 9 2.02; 2.13; 2.27; 2.83; 2.14; 2.47; 2.16; 2.06; 2.3; 21:59:18 02/04/2016 6280 7569 2.29 9 2.29; 2.23; 2.6; 2.68; 2.47; 2.27; 2.32; 2.27; 2.2; 22:00:14 02/04/2016 6176 7223 2.25 9 2.53; 2.24; 2.3; 2.41; 2.25; 2.17; 1.95; 2.45; 2.02; 22:01:09 02/04/2016 6202 7336 2.20 9 2.19; 2.06; 2.21; 2.2; 2.51; 2.15; 2.74; 2.41; 1.83; 22:02:04 02/04/2016 5996 7196 2.56 9 2.54; 2.56; 2.58; 2.75; 2.4; 2.42; 2.54; 2.62; 2.57; 22:02:59 02/04/2016 6450 7779 2.31 9 2.78; 2.61; 2.42; 2.31; 2.17; 2.3; 2.26; 2.75; 2.26; 22:03:54 02/04/2016 6306 7684 2.47 9 2.6; 2.56; 2.39; 2.69; 2.4; 2.47; 2.7; 2.35; 2.35; 22:04:49 02/04/2016 6020 7182 2.75 9 2.75; 2.54; 2.65; 3; 3.46; 3.07; 3.24; 2.37; 2.62; 22:05:45 02/04/2016 6262 7575 2.57 9 2.36; 2.77; 2.57; 2.78; 2.68; 2.4; 2.01; 3.15; 2.34; 22:06:40 02/04/2016 6095 7321 2.34 9 2.13; 2.34; 2.28; 2.83; 2.43; 2.06; 2.28; 2.45; 3.02; 22:07:35 02/04/2016 6049 7242 2.60 9 3.09; 2.47; 2.66; 2.6; 2.63; 2.97; 2.43; 2.37; 2.39; 22:08:30 02/04/2016 6041 7318 2.56 9 2.66; 2.56; 2.36; 2.65; 2.42; 2.43; 2.66; 2.7; 2.2; 22:09:25 02/04/2016 5775 7073 2.34 9 2.19; 2.51; 2.49; 2.25; 2.34; 2.22; 2.34; 2.64; 2.46; 22:10:21 02/04/2016 6127 7501 2.57 9 2.69; 2.87; 2.56; 2.76; 3.25; 2.44; 2.54; 2.23; 2.57; 22:11:16 02/04/2016 6378 7469 2.30 9 2.3; 2.3; 2.29; 2.41; 2.48; 2.76; 2.49; 2.09; 2.2; 22:12:11 02/04/2016 6498 7775 2.43 9 2.02; 2.49; 2.28; 2.25; 2.66; 2.75; 2.31; 2.49; 2.43; 22:13:06 02/04/2016 6209 7553 2.58 9 2.66; 2.51; 2.34; 2.54; 2.62; 2.58; 2.52; 2.76; 2.62; 22:14:01 02/04/2016 6314 7735 2.49 9 2.52; 2.82; 2.84; 2.84; 2.49; 2.28; 2.23; 2.37; 2.37; 22:14:56 02/04/2016 6266 7442 2.55 9 2.55; 2.86; 2.57; 2.91; 2.68; 2.22; 2.12; 1.94; 2.09; 22:15:52 02/04/2016 6178 7398 2.58 9 2.64; 2.74; 2.84; 2.33; 2.52; 2.55; 3.25; 2.41; 2.58; 22:16:47 02/04/2016 6275 7181 2.42 9 2.46; 2.17; 2.47; 2.34; 2.42; 2.51; 2.34; 2.53; 2.35; 22:17:42 02/04/2016 6321 7387 2.23 9 2.56; 2.87; 2.23; 1.98; 2.1; 1.97; 2; 2.36; 2.28; 22:18:37 02/04/2016 5875 7004 2.52 9 1.97; 2.37; 2.52; 2.61; 2.44; 2.22; 2.77; 2.78; 2.8; 22:19:32 02/04/2016 6017 7349 2.75 9 2.75; 2.86; 3.07; 2.93; 2.53; 2.32; 2.4; 2.93; 2.5; 22:20:27 02/04/2016 6280 7551 2.58 9 2.41; 2.82; 2.72; 3.33; 2.53; 2.36; 2.02; 2.58; 2.66; 22:21:22 02/04/2016 6096 6910 2.34 9 2.2; 1.95; 2.49; 2.2; 2.21; 2.34; 2.39; 3.08; 2.56; 22:22:18 02/04/2016 6293 7156 2.45 9 2.38; 2.45; 2.43; 2.4; 2.32; 3.1; 2.6; 2.78; 2.73; 22:23:13 02/04/2016 6289 7704 2.34 9 2.55; 2.33; 2.05; 2.11; 2.38; 2.46; 2.16; 2.47; 2.34; 22:24:08 02/04/2016 6288 7624 2.28 9 2.68; 2.29; 2.28; 2.16; 2.6; 2.28; 2.08; 2.02; 2.3; 22:25:03 02/04/2016 6779 8330 2.49 9 2.48; 2.96; 2.91; 2.49; 2.55; 2.32; 2.42; 2.56; 2.48; 22:25:58 02/04/2016 6259 7291 2.19 9 2.76; 1.95; 2.43; 1.99; 2.15; 2.19; 2.19; 2.43; 2.06; 22:26:53 02/04/2016 6533 7973 2.40 9 2.22; 2.55; 2.6; 2.88; 2.89; 1.88; 2.3; 2.4; 2.26; 22:27:49 02/04/2016 6500 7822 2.34 9 2.48; 2.71; 2.23; 2.23; 2.49; 2.14; 2.35; 2.24; 2.34; 22:28:44 02/04/2016 6332 7514 2.35 9 2.45; 2.9; 2.58; 2.22; 2.19; 2.3; 2.35; 2.21; 2.59; 22:29:39 02/04/2016 6338 7220 2.41 9 2.51; 2.73; 2.37; 3.09; 2.54; 2.41; 2; 1.97; 2.09; 22:30:34 02/04/2016 6241 6961 1.75 9 1.85; 1.71; 1.94; 1.63; 1.93; 1.72; 1.66; 1.75; 2.02; 22:31:29 02/04/2016 6382 7049 1.98 9 2.03; 1.85; 1.57; 1.98; 2.01; 1.98; 1.65; 2.02; 1.89; 22:32:24 02/04/2016 6578 7419 1.96 9 1.84; 2.01; 1.62; 1.52; 1.89; 2.06; 1.99; 2; 1.96; 22:33:20 02/04/2016 6545 7441 2.25 9 2.25; 1.99; 2.26; 2.33; 2.46; 2.75; 2.12; 2.1; 2.13; 22:34:15 02/04/2016 6508 7386 2.15 9 2.15; 2.17; 2.01; 2.19; 2; 2.18; 1.93; 2.06; 2.36; 22:35:10 02/04/2016 6322 7069 1.96 9 2.01; 1.77; 1.9; 1.96; 2.07; 2.05; 2.59; 1.91; 1.94; 22:36:05 02/04/2016 6326 6822 1.96 9 2.1; 1.71; 1.81; 1.96; 2.16; 2.02; 2; 1.75; 1.81; 22:37:00 02/04/2016 6476 7157 2.05 9 1.89; 1.85; 2.29; 2.1; 2.19; 2.46; 2.05; 1.89; 2; 22:37:55 02/04/2016 6547 7226 1.97 9 2.19; 2.03; 1.88; 1.97; 2.13; 2.21; 1.86; 1.71; 1.7; 22:38:51 02/04/2016 6544 7262 2.13 9 2.3; 2.13; 2.47; 1.83; 1.83; 1.92; 2.38; 2.18; 1.57; 22:39:46 02/04/2016 6363 7072 1.92 9 1.84; 1.92; 2.17; 1.7; 2.02; 1.63; 2.08; 1.69; 2.14; 22:40:41 02/04/2016 6506 7183 1.92 9 1.42; 1.83; 1.83; 1.84; 2.02; 1.92; 2.09; 2.02; 2.06; 22:41:36 02/04/2016 6383 7055 2.08 9 1.99; 2.43; 1.87; 2.44; 2.14; 2.08; 2.02; 2.02; 2.42; 22:42:31 02/04/2016 6306 7086 1.81 9 1.94; 2.18; 1.77; 1.86; 1.68; 1.83; 1.62; 1.75; 1.81; 22:43:26 02/04/2016 6503 7273 1.85 9 1.73; 1.79; 1.99; 1.85; 1.87; 1.93; 1.74; 1.85; 1.58; 22:44:22 02/04/2016 6434 7244 2.07 9 2.07; 1.75; 1.82; 2.16; 1.8; 2.14; 1.99; 2.43; 2.07; 22:45:17 02/04/2016 5942 6772 1.96 9 1.94; 1.88; 2.12; 1.96; 1.82; 2.1; 1.92; 2.27; 2.39; 22:46:12 02/04/2016 6070 6706 1.92 9 2.67; 2.01; 1.92; 1.72; 1.75; 1.64; 1.86; 2.15; 1.93; 22:47:07 02/04/2016 6378 7267 1.75 9 1.56; 1.62; 1.75; 1.81; 1.72; 1.75; 2.08; 1.87; 1.98; 22:48:02 02/04/2016 6031 6883 1.94 9 1.94; 1.94; 1.71; 2.34; 2.02; 1.67; 1.7; 2.05; 2.02; 22:48:57 02/04/2016 5952 6681 1.85 9 2.37; 1.84; 1.8; 2.14; 1.85; 1.77; 1.94; 1.85; 1.88; 22:49:52 02/04/2016 5871 6658 1.91 9 2.02; 2.18; 2.14; 1.89; 1.74; 1.87; 1.91; 2.01; 1.85; 22:50:48 02/04/2016 6036 6630 1.74 9 1.89; 2.23; 1.88; 1.74; 1.59; 1.79; 1.56; 1.7; 1.53; 22:51:43 02/04/2016 5973 6669 1.72 9 1.75; 1.81; 1.67; 1.71; 1.84; 1.49; 1.41; 1.72; 1.95; 22:52:38 02/04/2016 5844 6427 1.68 9 1.68; 1.81; 1.62; 1.96; 1.75; 1.66; 1.73; 1.53; 1.55; 22:53:33 02/04/2016 5903 6624 1.79 9 1.85; 1.64; 2.05; 1.67; 1.75; 1.82; 1.93; 1.79; 1.74; 22:54:28 02/04/2016 5943 6565 1.98 9 1.55; 1.76; 1.83; 2.05; 2.31; 1.71; 1.99; 2.12; 1.98; 22:55:23 02/04/2016 5655 6068 1.97 9 1.76; 1.97; 2.1; 2.13; 1.9; 2.08; 1.99; 1.88; 1.61; 22:56:19 02/04/2016 5471 6004 1.80 9 1.92; 1.8; 1.92; 1.91; 1.83; 1.55; 1.47; 1.56; 1.5; 22:57:14 02/04/2016 5628 6362 1.69 9 1.47; 1.55; 1.69; 1.54; 1.84; 1.65; 1.71; 1.7; 1.87; 22:58:09 02/04/2016 5960 6664 1.87 9 1.69; 1.47; 1.83; 1.97; 2.05; 1.94; 1.9; 1.78; 1.87; 22:59:04 02/04/2016 6253 7075 1.60 9 1.48; 1.91; 1.71; 1.65; 1.6; 1.39; 1.72; 1.55; 1.59; 22:59:59 02/04/2016 6138 6902 2.19 9 2.07; 1.64; 1.7; 2.19; 2.39; 1.95; 2.49; 2.6; 2.55; 23:00:54 02/04/2016 6340 7038 2.10 9 2.39; 2.03; 1.96; 2.36; 2.51; 2.64; 1.95; 2.1; 1.8; 23:01:50 02/04/2016 6102 6921 1.82 9 1.82; 1.78; 2.05; 1.81; 1.66; 1.84; 2.05; 2.03; 1.82; 23:02:45 02/04/2016 6326 7172 1.95 9 2.01; 1.95; 2.25; 1.99; 1.9; 1.95; 1.96; 1.8; 1.74; 23:03:40 02/04/2016 6520 7735 2.00 9 1.79; 2.01; 2; 2.16; 1.9; 2.11; 2.07; 1.77; 1.57; 23:04:35 02/04/2016 6473 7375 1.87 9 1.61; 1.95; 1.96; 2.17; 1.87; 1.89; 1.85; 1.64; 1.67; 23:05:30 02/04/2016 6606 7422 1.90 9 1.75; 1.52; 1.72; 1.9; 2.38; 2.69; 2.24; 2.12; 1.81; 23:06:25 02/04/2016 6571 7657 2.10 9 2.41; 1.94; 2.34; 2.42; 1.93; 1.9; 1.97; 2.14; 2.1; 23:07:21 02/04/2016 6510 7898 2.23 9 2.03; 1.91; 1.95; 2.17; 2.23; 2.3; 2.44; 2.45; 2.52; 23:08:16 02/04/2016 6438 7906 2.25 9 2.37; 2.51; 2.26; 1.9; 2.25; 2.2; 2.41; 2.19; 2.13; 23:09:11 02/04/2016 6208 7188 1.93 9 2.01; 2.05; 1.85; 2.04; 1.86; 1.85; 1.76; 1.93; 2.16; 23:10:06 02/04/2016 6505 7364 1.86 9 2.17; 1.71; 1.86; 1.77; 1.7; 1.74; 1.97; 2.12; 2.18; 23:11:01 02/04/2016 6426 7324 2.09 9 2.14; 2.18; 2.48; 1.81; 1.98; 1.99; 1.92; 2.38; 2.09; 23:11:56 02/04/2016 6272 7100 2.08 9 2.34; 2.05; 1.92; 1.94; 1.99; 2.08; 2.46; 2.66; 2.3; 23:12:52 02/04/2016 6190 7231 2.03 9 2.25; 2.04; 2.03; 1.91; 2.05; 2.04; 2.02; 1.87; 1.88; 23:13:47 02/04/2016 6338 7283 2.27 9 2.42; 2.55; 2.26; 2.71; 2.27; 2.22; 2.25; 2.01; 2.28; 23:14:42 02/04/2016 6413 7486 2.21 9 2.24; 2.43; 2.24; 2.25; 2.21; 1.98; 2.13; 2.07; 1.96; 23:15:37 02/04/2016 6481 7411 2.04 9 2.04; 2.06; 1.93; 2.15; 2.03; 2.26; 1.96; 1.93; 2.08; 23:16:32 02/04/2016 6523 7547 1.99 9 1.97; 2.31; 1.99; 2.2; 2.36; 1.91; 2.05; 1.7; 1.6; 23:17:27 02/04/2016 6448 7499 2.10 9 2.25; 1.92; 1.94; 1.81; 1.96; 2.44; 2.1; 2.35; 2.13; 23:18:23 02/04/2016 6461 7322 1.92 9 1.92; 1.93; 2.23; 2.02; 1.94; 1.84; 1.78; 1.73; 1.69; 23:19:18 02/04/2016 6183 6849 1.95 9 1.8; 1.95; 1.95; 1.81; 1.86; 2.27; 2.26; 1.7; 1.95; 23:20:13 02/04/2016 6303 6896 1.80 9 2.17; 1.63; 1.8; 1.72; 2.18; 1.9; 1.74; 1.56; 1.94; 23:21:08 02/04/2016 6480 7167 1.98 9 1.98; 2.2; 1.89; 1.95; 2.21; 2.39; 1.75; 1.77; 2.03; 23:22:03 02/04/2016 6454 7339 2.35 9 1.94; 2.76; 2.37; 2.4; 2.12; 2.35; 2.02; 2.4; 1.83; 23:22:58 02/04/2016 6382 7305 2.24 9 2.03; 2.24; 2.24; 2.17; 2.31; 2.2; 2.51; 2.45; 2.2; 23:23:54 02/04/2016 6429 7296 2.34 9 2.2; 2.21; 2.61; 2.52; 2.79; 2.34; 2.13; 2.01; 2.43; 23:24:49 02/04/2016 6738 7665 2.20 9 2.29; 2.34; 2.4; 2.37; 1.92; 1.77; 2.2; 1.89; 2.18; 23:25:44 02/04/2016 6334 7187 1.90 9 1.84; 1.9; 2.04; 2.05; 2.01; 1.9; 1.89; 1.79; 2.2; 23:26:39 02/04/2016 6127 6916 2.20 9 2.19; 1.94; 2.34; 2.2; 2.37; 2.51; 2.28; 1.97; 2.16; 23:27:34 02/04/2016 6368 7244 1.82 9 1.89; 2.12; 2.06; 1.66; 2.01; 1.82; 1.72; 1.78; 1.65; 23:28:29 02/04/2016 6606 7383 1.83 9 1.48; 1.58; 1.95; 1.83; 2.06; 2.14; 2.01; 1.8; 1.67; 23:29:25 02/04/2016 6549 7225 1.66 9 1.59; 1.67; 1.68; 1.66; 1.57; 1.66; 1.68; 1.97; 1.63; 23:30:20 02/04/2016 6474 7273 2.01 9 1.84; 1.96; 2.01; 1.81; 1.74; 2.09; 2.04; 2.13; 2.19; 23:31:15 02/04/2016 6402 7438 1.89 9 2.21; 1.77; 1.76; 1.88; 2.38; 1.99; 2.23; 1.89; 1.87; 23:32:10 02/04/2016 6038 6843 1.95 9 1.97; 1.99; 1.75; 1.73; 1.95; 1.72; 1.7; 2.26; 2.17; 23:33:05 02/04/2016 6161 6894 1.81 9 1.84; 1.79; 1.54; 1.51; 1.81; 1.8; 2.33; 2.02; 2.04; 23:34:00 02/04/2016 6236 6875 1.75 9 2.11; 1.9; 1.81; 1.66; 1.73; 1.75; 1.62; 1.53; 1.82; 23:34:56 02/04/2016 6211 6878 1.93 9 1.49; 1.6; 1.49; 1.93; 1.76; 1.96; 2.01; 2.59; 1.99; 23:35:51 02/04/2016 6352 7259 2.03 9 2.01; 2.03; 1.99; 1.75; 1.82; 2.2; 2.03; 2.09; 2.1; 23:36:46 02/04/2016 6305 6962 2.02 9 1.91; 2.02; 1.9; 2.26; 2.27; 2.02; 2.27; 1.85; 1.75; 23:37:41 02/04/2016 6337 7038 2.04 9 1.73; 2.04; 1.84; 2.74; 2.21; 2.1; 2.25; 1.69; 1.95; 23:38:36 02/04/2016 6028 6543 2.01 9 1.9; 2.21; 1.83; 1.8; 2.39; 2.01; 1.98; 2.36; 2.41; 23:39:31 02/04/2016 6330 7194 2.23 9 2.23; 1.51; 2.02; 3.12; 2.68; 2.63; 1.99; 2.31; 2.17; 23:40:27 02/04/2016 6548 7279 1.97 9 1.85; 2.25; 2.07; 2; 1.83; 2; 1.85; 1.85; 1.97; 23:41:22 02/04/2016 6258 6978 2.39 9 2.41; 2.1; 2.41; 2.52; 2.26; 2.61; 2.02; 2.39; 2.06; 23:42:17 02/04/2016 6103 6771 2.05 9 2.13; 1.9; 1.8; 2.09; 2.05; 1.99; 1.82; 2.32; 2.15; 23:43:12 02/04/2016 6373 6841 1.95 9 2.09; 1.87; 1.95; 2.08; 2.13; 1.93; 1.98; 1.92; 1.88; 23:44:07 02/04/2016 6280 7017 2.06 9 2.18; 1.66; 2.32; 2.11; 2.06; 1.81; 1.87; 1.96; 2.12; 23:45:03 02/04/2016 6457 7156 2.33 9 2.24; 2.33; 2.44; 2.79; 3.17; 2.21; 2.44; 2.22; 2.08; 23:45:58 02/04/2016 6308 7141 2.15 9 2.6; 2.15; 1.95; 2.48; 2.19; 2.02; 2.35; 2.14; 2; 23:46:53 02/04/2016 6332 6917 2.04 9 2.04; 2.14; 2.72; 2.04; 2; 1.85; 1.9; 2.18; 2.26; 23:47:48 02/04/2016 6393 6959 2.53 9 2.74; 2.65; 2.28; 2.67; 2.46; 2.72; 2.53; 2.25; 2.01; 23:48:43 02/04/2016 6255 6998 2.03 9 1.88; 2.03; 2.42; 2.32; 2.25; 2.41; 2.02; 1.93; 1.93; 23:49:38 02/04/2016 6299 7089 2.13 9 1.91; 2.51; 2.39; 2.17; 1.94; 2.39; 2; 2.13; 1.92; 23:50:34 02/04/2016 6389 7321 2.28 9 2.4; 1.91; 2.23; 2.66; 2.44; 2.35; 2.28; 2.15; 2.28; 23:51:29 02/04/2016 5792 6617 2.15 9 2.44; 2.08; 2.08; 2.19; 2.79; 2.15; 1.88; 1.95; 2.39; 23:52:24 02/04/2016 6467 7294 2.12 9 2.24; 2.07; 2.12; 2.12; 2.26; 2.07; 2.19; 1.89; 2.39; 23:53:19 02/04/2016 6329 7107 1.97 9 2.3; 1.93; 1.97; 2.11; 1.98; 1.9; 1.85; 2.08; 1.9; 23:54:14 02/04/2016 6376 7196 2.12 9 2.24; 2.05; 2.12; 2.05; 2.03; 2.38; 2.29; 2.07; 2.14; 23:55:09 02/04/2016 6364 7224 1.99 9 2.01; 1.81; 1.99; 2.26; 1.89; 2.23; 1.92; 1.64; 2.18; 23:56:05 02/04/2016 6557 7505 2.04 9 1.88; 1.98; 2; 1.95; 2.07; 2.61; 2.63; 2.04; 2.39; 23:57:00 02/04/2016 6528 7225 2.11 9 2.8; 2.47; 2.08; 2.11; 2.05; 1.98; 2.01; 2.22; 2.17; 23:57:55 02/04/2016 6537 7285 1.98 9 1.98; 2.05; 2.17; 2.4; 1.86; 1.95; 1.95; 1.91; 2.5; 23:58:50 02/04/2016 6359 7254 1.87 9 1.85; 1.87; 1.7; 1.74; 2.11; 1.82; 2.07; 2.19; 2.25; 23:59:45 02/04/2016 6689 7924 2.21 9 2.21; 2.23; 2.3; 1.97; 2.16; 2.23; 2.15; 2.63; 2.12; 00:00:40 02/05/2016 6495 7355 2.12 9 2.37; 2.53; 3; 1.98; 1.86; 2.21; 1.87; 1.92; 2.12; 00:01:36 02/05/2016 6399 7246 2.24 9 2.54; 2.07; 2.16; 2.48; 2.75; 2.24; 2.29; 2.19; 2.16; 00:02:31 02/05/2016 6484 7211 1.93 9 2.08; 1.9; 1.87; 1.93; 1.89; 1.93; 1.9; 2.33; 2.04; 00:03:26 02/05/2016 6427 7262 2.16 9 1.87; 2.34; 2.53; 2.16; 2.11; 2.07; 2.27; 2.19; 2.07; 00:04:21 02/05/2016 6488 7190 1.96 9 2.3; 2.18; 2.06; 1.9; 1.76; 1.99; 1.9; 1.72; 1.96; 00:05:16 02/05/2016 6561 7575 1.96 9 2.05; 1.85; 1.84; 1.85; 1.99; 1.96; 1.96; 1.99; 2.14; 00:06:11 02/05/2016 6441 7370 2.08 9 1.95; 2.08; 2.1; 2.08; 1.91; 1.93; 2.11; 2.2; 2.45; 00:07:07 02/05/2016 6563 7328 2.32 9 2.32; 2.3; 2.21; 2.22; 2.69; 2.32; 2.78; 2.07; 2.49; 00:08:02 02/05/2016 6691 7801 2.39 9 2.37; 2.24; 1.89; 2.9; 2.37; 2.87; 3.31; 2.56; 2.39; 00:08:57 02/05/2016 6498 7813 2.64 9 3.15; 2.91; 2.7; 2.63; 2.65; 2.07; 2.33; 2.42; 2.64; 00:09:52 02/05/2016 6383 7462 2.60 9 2.68; 2.55; 2.57; 2.49; 2.6; 2.61; 4.44; 2.8; 2.4; 00:10:47 02/05/2016 6386 7217 2.57 9 2.34; 2.74; 2.28; 2.57; 2.21; 2.41; 2.73; 3.25; 2.93; 00:11:42 02/05/2016 6006 6649 2.64 9 2.83; 2.69; 2.64; 2.38; 3.04; 2.76; 2.5; 2.13; 2.44; 00:12:38 02/05/2016 6250 6984 2.09 9 2.18; 2.09; 1.9; 1.89; 1.78; 2.34; 1.91; 2.12; 2.39; 00:13:33 02/05/2016 6691 7852 2.58 9 2.1; 2.95; 2.53; 2.58; 3.14; 3.14; 2.22; 3.1; 2.48; 00:14:28 02/05/2016 6632 7495 2.67 9 2.72; 2.44; 1.96; 2.34; 2.64; 3.51; 2.95; 2.67; 3.36; 00:15:23 02/05/2016 6283 7294 2.59 9 2.58; 2.35; 2.49; 3.29; 2.85; 2.93; 2.89; 2.55; 2.59; 00:16:18 02/05/2016 6246 7023 2.45 9 2.99; 2.68; 2.31; 2.27; 2.54; 2.62; 2.45; 2.45; 2.23; 00:17:14 02/05/2016 6421 7504 2.23 9 2.12; 2.1; 2.26; 2.48; 2.42; 2.09; 2.23; 2.55; 2.18; 00:18:09 02/05/2016 6568 7578 2.48 9 2.28; 3.02; 2.44; 2.56; 2.46; 2.37; 2.48; 2.71; 2.64; 00:19:04 02/05/2016 6286 7275 2.52 9 2.7; 2.3; 2.72; 2.09; 2.58; 2.45; 2.52; 2.41; 2.75; 00:19:59 02/05/2016 6145 7142 2.55 9 2.58; 2.77; 2.92; 2.84; 2.49; 2.16; 2.55; 2.15; 2.22; 00:20:54 02/05/2016 6215 7097 2.23 9 2.36; 2.28; 2.23; 2.11; 2.24; 2.49; 2.16; 2.23; 2.15; 00:21:49 02/05/2016 6097 6874 2.22 9 2.13; 2.22; 2.91; 2.07; 2.29; 2.42; 2.66; 2.02; 2.17; 00:22:45 02/05/2016 6391 7377 2.27 9 2.45; 2.33; 2.2; 2.03; 2.27; 2.76; 2.48; 2.23; 1.99; 00:23:40 02/05/2016 6526 7331 2.10 9 2.05; 2.63; 2.1; 2.63; 2.63; 2.48; 1.97; 1.9; 1.78; 00:24:35 02/05/2016 6498 7131 2.20 9 2; 2.01; 2.07; 2.27; 2.32; 2.21; 1.78; 2.71; 2.2; 00:25:30 02/05/2016 6308 6988 2.52 9 1.9; 2.31; 1.93; 2.58; 2.59; 2.33; 2.52; 2.56; 3.45; 00:26:25 02/05/2016 6507 7210 2.36 9 2.5; 2.79; 2.18; 1.84; 2.36; 2.37; 2.32; 2.21; 2.65; 00:27:21 02/05/2016 6563 7442 2.27 9 2.97; 2; 1.79; 2.27; 2.09; 2.49; 2.66; 2.22; 2.42; 00:28:16 02/05/2016 6662 7546 2.42 9 1.96; 2.18; 2.42; 2.25; 2.66; 1.98; 2.7; 2.81; 2.75; 00:29:11 02/05/2016 6582 7480 2.44 9 2.64; 2.26; 2.44; 2.42; 2.21; 2.35; 2.65; 2.6; 2.53; 00:30:06 02/05/2016 6242 6947 2.32 9 2.23; 2.25; 2.74; 1.99; 2.32; 2.5; 2.33; 2.32; 2.18; 00:31:01 02/05/2016 6314 7200 2.46 9 2.85; 2.31; 2.51; 2.52; 2.32; 2.51; 2.46; 2.33; 2.4; 00:31:56 02/05/2016 6519 7393 2.37 9 2.37; 2.04; 1.96; 1.99; 2.54; 2.74; 2.19; 2.43; 2.46; 00:32:52 02/05/2016 6406 7436 2.85 9 2.34; 2.85; 2.37; 2.44; 3.09; 3.01; 3.41; 3.43; 2.68; 00:33:47 02/05/2016 6314 7324 2.71 9 3.57; 2.71; 2.65; 3.01; 2.46; 2.74; 2.48; 2.56; 2.98; 00:34:42 02/05/2016 6528 7762 2.67 9 2.23; 2.24; 2.25; 2.79; 2.76; 2.67; 2.47; 2.94; 2.82; 00:35:37 02/05/2016 6173 6914 2.88 9 3.34; 3.05; 2.28; 2.63; 2.34; 2.66; 2.89; 2.88; 2.98; 00:36:32 02/05/2016 6428 7211 2.66 9 3.36; 3.32; 3.42; 3.07; 2.66; 2.48; 2.52; 2.46; 2.56; 00:37:27 02/05/2016 6348 7151 2.47 9 2.33; 2.4; 2.17; 2.49; 2.47; 2.55; 2.67; 2.28; 2.57; 00:38:23 02/05/2016 6398 7199 2.45 9 2.49; 2.55; 2.45; 2.4; 2.4; 2.38; 2.38; 2.64; 2.62; 00:39:18 02/05/2016 6338 7088 2.33 9 3.05; 2.67; 2.08; 2.07; 2.28; 2.31; 2.56; 2.33; 2.42; 00:40:13 02/05/2016 6364 7115 2.22 9 2.67; 2.26; 2.22; 1.97; 2.08; 1.8; 2.43; 2.3; 2.15; 00:41:08 02/05/2016 6487 7397 2.72 9 1.88; 2.08; 2.31; 2.88; 2.98; 2.93; 2.72; 2.72; 2.84; 00:42:03 02/05/2016 6465 7279 2.70 9 3.14; 3.42; 3.42; 2.7; 2.89; 2.66; 2.47; 2.7; 2.58; 00:42:59 02/05/2016 6121 6868 2.62 9 2.46; 2.75; 2.62; 2.55; 2.93; 2.73; 2.35; 3.34; 2.59; 00:43:54 02/05/2016 6375 7265 2.15 9 2.18; 2.37; 2.11; 2.47; 2.16; 2.15; 1.92; 2.11; 2.12; 00:44:49 02/05/2016 6198 7027 2.30 9 1.94; 2.06; 2.08; 2.23; 2.43; 2.3; 2.57; 2.46; 2.31; 00:45:44 02/05/2016 6232 6963 2.10 9 2.01; 1.98; 2.1; 2.1; 2.12; 2.1; 2.28; 2.2; 2.02; 00:46:39 02/05/2016 6013 6909 2.59 9 1.88; 2.34; 2.6; 2.64; 2.23; 2.59; 3.38; 2.57; 2.68; 00:47:34 02/05/2016 6419 7401 2.42 9 2.98; 2.59; 2.32; 2.53; 2.34; 2.41; 2.4; 2.52; 2.42; 00:48:30 02/05/2016 6426 7476 2.28 9 2.27; 2.34; 2.28; 2.07; 2.26; 2.53; 1.92; 2.42; 2.51; 00:49:25 02/05/2016 6474 7426 2.09 9 2.09; 1.96; 2.05; 1.91; 2.12; 2.08; 2.25; 3.06; 2.19; 00:50:20 02/05/2016 5813 6481 1.97 9 2.05; 1.72; 1.98; 1.77; 1.8; 2.1; 1.92; 2.01; 1.97; 00:51:15 02/05/2016 6312 7187 2.30 9 2.05; 2.12; 2.05; 1.83; 2.3; 2.57; 2.52; 2.89; 2.62; 00:52:10 02/05/2016 6310 7237 2.33 9 2.5; 2.26; 2.42; 2.33; 2.78; 2.45; 2.33; 2.2; 2.17; 00:53:05 02/05/2016 6605 7564 2.11 9 2.39; 2.36; 1.88; 1.79; 2.15; 1.76; 1.95; 2.15; 2.11; 00:54:01 02/05/2016 6312 7441 2.53 9 2.53; 2.73; 2.7; 2.74; 2.57; 2.31; 2.42; 2.36; 2.12; 00:54:56 02/05/2016 6217 6911 2.06 9 2.11; 2.06; 2.11; 2.25; 1.92; 2.3; 1.92; 1.74; 1.8; 00:55:51 02/05/2016 6489 7156 2.11 9 2.1; 2.13; 2.46; 2.28; 2.49; 2.08; 1.83; 1.93; 2.11; 00:56:46 02/05/2016 6322 7073 2.10 9 2.03; 1.91; 2.1; 2.15; 2.37; 2.13; 1.89; 2.26; 2.07; 00:57:41 02/05/2016 6302 7105 2.12 9 1.93; 2.13; 2.19; 2.12; 1.99; 1.88; 2.13; 2.17; 2.01; 00:58:37 02/05/2016 6351 7531 2.41 9 2.33; 2.41; 2.18; 2.19; 2.62; 2.45; 2.66; 2.35; 2.61; 00:59:32 02/05/2016 6197 6958 2.56 9 2.6; 3.02; 2.56; 2.88; 2.25; 2.63; 2.53; 2.26; 2.41; 01:00:27 02/05/2016 6141 6844 2.02 9 2.15; 2.95; 2.3; 1.98; 2.02; 1.81; 2.05; 1.86; 1.82; 01:01:22 02/05/2016 6012 7049 2.30 9 1.67; 2.16; 2.38; 2.31; 2.27; 2.75; 2; 2.32; 2.3; 01:02:17 02/05/2016 6015 7324 2.33 9 1.96; 1.85; 2.17; 1.94; 2.34; 2.33; 2.8; 2.47; 2.78; 01:03:12 02/05/2016 5777 7047 2.49 9 2.5; 2.49; 2.39; 2.46; 2.66; 2.5; 2.39; 2.17; 2.6; 01:04:08 02/05/2016 5663 6563 2.10 9 2.43; 2.18; 2.32; 2.34; 1.95; 1.92; 2.1; 2.03; 1.91; 01:05:03 02/05/2016 5882 6545 2.34 9 2.23; 2.04; 2.65; 2.32; 2.57; 2.34; 2.33; 2.52; 2.49; 01:05:58 02/05/2016 6086 6862 2.31 9 2.15; 2.08; 2.59; 2.37; 2.7; 2.31; 1.77; 2.2; 2.57; 01:06:53 02/05/2016 6246 7179 2.42 9 2.23; 2.33; 3.34; 2.82; 2.36; 2.47; 2.49; 2.42; 2.33; 01:07:48 02/05/2016 5988 6993 2.08 9 2.07; 1.88; 2.56; 1.99; 2.21; 2; 2.39; 2.18; 2.08; 01:08:43 02/05/2016 6097 6943 2.34 9 2.27; 2.29; 2.43; 2.16; 2.83; 2.42; 2.34; 2.18; 2.42; 01:09:39 02/05/2016 6005 6618 2.26 9 2.26; 2.4; 2.4; 2.44; 2.26; 2.1; 2.1; 2.08; 2; 01:10:34 02/05/2016 6033 6573 2.07 9 2.12; 2.07; 1.9; 2.23; 1.96; 2.15; 2.12; 2.04; 2.07; 01:11:29 02/05/2016 6295 6935 1.94 9 1.83; 1.92; 2.05; 1.97; 1.83; 1.62; 1.95; 2.13; 1.94; 01:12:24 02/05/2016 6124 7139 2.12 9 2.06; 2.12; 1.94; 1.91; 2.05; 2.39; 2.16; 2.2; 2.14; 01:13:19 02/05/2016 6196 6932 2.19 9 2.42; 2.15; 2.19; 2.27; 2.02; 2.25; 2.14; 2.07; 2.28; 01:14:15 02/05/2016 6320 6914 2.03 9 2.1; 2.03; 2.34; 2.63; 1.92; 2.27; 1.94; 1.98; 1.73; 01:15:10 02/05/2016 6481 7172 2.18 9 1.64; 2.18; 2.04; 1.97; 2.7; 2.37; 2.45; 2.24; 2.07; 01:16:05 02/05/2016 6451 7236 2.32 9 2.32; 2.46; 2.41; 1.98; 2.64; 2.37; 2.01; 2.29; 2.29; 01:17:00 02/05/2016 6427 7240 2.18 9 2.18; 2.14; 2.52; 2.1; 2.13; 2.33; 2.56; 2.14; 2.37; 01:17:55 02/05/2016 6356 7445 2.12 9 2.57; 2.1; 2.02; 2.2; 2.23; 1.86; 2.19; 2.12; 2.09; 01:18:51 02/05/2016 6364 7032 2.59 9 2.48; 2.6; 2.29; 2.59; 2.84; 2.94; 2.64; 2.02; 2.09; 01:19:46 02/05/2016 6234 6741 2.36 9 2.1; 2.24; 2.36; 2.39; 2.56; 2.44; 2.69; 2.03; 2.15; 01:20:41 02/05/2016 6091 6606 2.10 9 2.2; 2.12; 2.22; 1.97; 2.1; 1.91; 2.23; 2; 1.98; 01:21:36 02/05/2016 6479 7116 2.15 9 1.65; 2.2; 2.19; 2.15; 2.24; 1.79; 2.29; 2.1; 2; 01:22:31 02/05/2016 6338 7066 2.30 9 2.27; 2.68; 2.69; 2.27; 2.32; 2.3; 1.85; 2.35; 2.25; 01:23:26 02/05/2016 6418 7127 2.23 9 2.35; 2.18; 2.41; 2.18; 2.23; 2.77; 2.14; 2.15; 2.35; 01:24:22 02/05/2016 6404 7163 2.46 9 2.43; 2.72; 2.62; 2.7; 2.03; 2.34; 2.77; 2.2; 2.46; 01:25:17 02/05/2016 6391 6971 2.50 9 2.5; 2.98; 2.68; 2.9; 3.04; 2.16; 2.4; 2.44; 2.47; 01:26:12 02/05/2016 6323 7184 2.83 9 2.83; 2.43; 3.01; 2.34; 2.91; 2.54; 2.45; 2.93; 2.85; 01:27:07 02/05/2016 6457 7487 2.75 9 2.75; 2.63; 2.84; 2.71; 3.12; 3.06; 2.44; 2.69; 2.76; 01:28:02 02/05/2016 6386 7257 2.54 9 2.63; 2.43; 2.13; 2.65; 2.36; 2.43; 2.88; 2.83; 2.54; 01:28:58 02/05/2016 6487 7370 2.37 9 2.56; 2.37; 2.81; 2.36; 2.3; 2.32; 2.7; 2.34; 2.42; 01:29:53 02/05/2016 6293 7012 2.79 9 2.79; 2.91; 2.52; 2.99; 3.09; 2.79; 3.26; 2.6; 2.79; 01:30:48 02/05/2016 6357 7143 2.77 9 3.4; 2.7; 2.43; 2.83; 2.56; 3.09; 2.84; 2.74; 2.77; 01:31:43 02/05/2016 6697 7816 2.69 9 3.02; 2.69; 2.64; 2.75; 2.52; 2.53; 2.68; 3.07; 3.26; 01:32:38 02/05/2016 6747 7798 2.76 9 3.26; 2.78; 2.76; 2.77; 2.39; 2.25; 2.42; 2.56; 2.8; 01:33:33 02/05/2016 6148 6876 2.88 9 2.88; 2.88; 2.96; 3.18; 2.82; 2.69; 2.92; 2.64; 2.6; 01:34:29 02/05/2016 6072 6622 2.29 9 2.58; 2.32; 2.29; 2.77; 1.95; 2.39; 2.23; 2.16; 2.05; 01:35:24 02/05/2016 6569 7571 2.48 9 2.48; 3.1; 2.45; 2.43; 2.32; 2.88; 2.21; 2.65; 3.07; 01:36:19 02/05/2016 6249 7043 2.66 9 3.22; 2.43; 2.88; 2.66; 2.7; 2.22; 2.19; 2.04; 2.86; 01:37:14 02/05/2016 6436 7382 2.50 9 2.89; 2.01; 2.5; 2.81; 2.43; 2.39; 2.56; 2.45; 3.05; 01:38:09 02/05/2016 6373 7281 2.53 9 2.75; 2.39; 2.47; 2.11; 2.62; 2.48; 2.54; 2.53; 3.2; 01:39:05 02/05/2016 6107 6884 2.76 9 3.05; 3.55; 2.76; 2.98; 2.47; 2.8; 2.42; 2.47; 2.67; 01:40:00 02/05/2016 6559 7170 2.33 9 2.17; 2.62; 2.79; 2.57; 2.53; 1.98; 2.11; 2.33; 1.83; 01:40:55 02/05/2016 6420 6915 2.22 9 2.1; 2.07; 2.34; 2.22; 2.5; 2.1; 2.59; 1.97; 2.48; 01:41:50 02/05/2016 6337 6966 2.23 9 2.18; 2.02; 2; 2.63; 2.35; 2.08; 2.69; 2.47; 2.23; 01:42:45 02/05/2016 6402 7141 2.47 9 2.32; 2.47; 1.86; 2.47; 2.75; 2.77; 2.95; 2.51; 2.45; 01:43:41 02/05/2016 6554 7259 2.50 9 2.5; 2.34; 2.74; 2.82; 2.42; 2.54; 2.69; 2.28; 2.19; 01:44:36 02/05/2016 6349 7019 2.14 9 2.14; 2; 1.97; 2.32; 3.11; 2.69; 2.12; 2.19; 2.11; 01:45:31 02/05/2016 6148 6760 2.14 9 2.09; 2.56; 2.2; 2.07; 1.95; 2.18; 2.24; 2.14; 2.11; 01:46:26 02/05/2016 6257 6781 2.12 9 1.91; 2.26; 2.05; 2.15; 1.63; 2.42; 2.42; 2.01; 2.12; 01:47:21 02/05/2016 6650 7148 2.10 9 2.53; 2.89; 1.92; 2.1; 1.77; 2.09; 2.01; 2.25; 2.33; 01:48:17 02/05/2016 6608 7286 2.40 9 1.86; 2.41; 2.4; 2.67; 2.18; 2.6; 2.12; 2.94; 2.25; 01:49:12 02/05/2016 6439 7104 2.60 9 2.16; 2.19; 3.25; 2.85; 2.69; 2.95; 2.27; 2.6; 2.4; 01:50:07 02/05/2016 6487 7093 3.04 9 3.6; 3.04; 2.43; 2.54; 2.59; 3.62; 3.35; 2.41; 3.34; 01:51:02 02/05/2016 6131 6703 2.53 9 2.62; 3; 2.97; 2.39; 2.51; 2.57; 2.18; 2.23; 2.53; 01:51:57 02/05/2016 6199 6572 2.09 9 2.54; 2.32; 2.14; 1.73; 2.09; 2.16; 2.02; 2.04; 1.79; 01:52:53 02/05/2016 6076 6467 2.16 9 2.18; 2.16; 2.05; 2.13; 2.55; 2.33; 2.13; 2.11; 2.17; 01:53:48 02/05/2016 5936 6369 1.90 9 2.37; 1.56; 1.64; 1.67; 1.77; 2.02; 2.12; 1.9; 1.97; 01:54:43 02/05/2016 6322 6867 2.05 9 2.05; 2.06; 2.14; 1.89; 1.95; 2.24; 2.13; 1.87; 1.81; 01:55:38 02/05/2016 6132 6645 1.89 9 1.88; 1.98; 1.89; 1.81; 1.85; 2.03; 2.05; 1.77; 1.96; 01:56:33 02/05/2016 5980 6558 2.03 9 1.91; 2.08; 1.83; 2.44; 3.08; 2.03; 2.45; 2.01; 2; 01:57:28 02/05/2016 6303 6716 1.97 9 2.21; 2.51; 2.02; 1.91; 1.95; 1.8; 1.73; 2.01; 1.97; 01:58:24 02/05/2016 6454 6940 1.83 9 1.73; 1.58; 1.64; 1.83; 1.97; 1.78; 1.88; 1.85; 1.95; 01:59:19 02/05/2016 6169 6927 2.46 9 2.13; 2.19; 2.43; 2.72; 3.07; 3.01; 2.41; 2.46; 2.67; 02:00:14 02/05/2016 6304 6943 2.35 9 2.2; 2.29; 2.2; 2.42; 2.06; 2.35; 2.66; 2.45; 2.42; 02:01:09 02/05/2016 6403 6921 2.83 9 2.73; 2.52; 3.18; 3.02; 2.6; 2.85; 2.83; 3.25; 2.35; 02:02:04 02/05/2016 6444 7202 2.46 9 2.3; 2.54; 2.46; 2.23; 3.21; 2.18; 2.07; 2.48; 3.11; 02:03:00 02/05/2016 6158 6649 3.18 9 2.83; 2.94; 3.38; 4.41; 3.79; 3.18; 2.79; 3.12; 3.26; 02:03:55 02/05/2016 6234 6863 3.32 9 3.37; 4.64; 3.21; 2.61; 3.11; 3.32; 3.97; 4.21; 3.07; 02:04:50 02/05/2016 6322 7164 2.86 9 2.89; 2.73; 2.67; 2.84; 2.89; 2.86; 2.75; 3.05; 3.51; 02:05:45 02/05/2016 6446 7236 3.18 9 3.85; 3.18; 2.97; 3.25; 3.21; 3.4; 2.58; 2.76; 2.77; 02:06:40 02/05/2016 6368 7059 3.00 9 3; 3.33; 3.76; 3.08; 3; 2.99; 2.63; 3.15; 2.78; 02:07:36 02/05/2016 6451 7180 2.80 9 2.7; 3.09; 3.33; 2.99; 3.28; 2.52; 2.54; 2.63; 2.8; 02:08:31 02/05/2016 6335 6961 2.55 9 3.48; 2.55; 2.77; 3.11; 2.41; 2.32; 2.25; 2.67; 2.27; 02:09:26 02/05/2016 6448 7145 3.21 9 3.21; 3.02; 3.23; 2.76; 3.55; 3.84; 3.3; 2.76; 2.55; 02:10:21 02/05/2016 6542 7106 2.40 9 2.37; 2.14; 2.31; 2.68; 2.35; 2.4; 3.11; 2.78; 2.78; 02:11:16 02/05/2016 6418 7157 3.02 9 2.49; 2.63; 2.96; 3.01; 3.02; 3.88; 3.99; 3.14; 3.25; 02:12:12 02/05/2016 6434 6986 3.24 9 3.24; 3.3; 3.51; 3.37; 3.15; 2.55; 3.15; 3.81; 2.92; 02:13:07 02/05/2016 6435 7044 2.71 9 2.82; 2.71; 3.16; 3.03; 2.76; 2.35; 2.15; 2.22; 2.38; 02:14:02 02/05/2016 6247 6745 2.33 9 2.44; 2.33; 2.77; 2.44; 2.81; 2.2; 2.32; 2; 2.07; 02:14:57 02/05/2016 6529 7038 2.30 9 2.38; 2.3; 1.93; 1.98; 2.35; 2.25; 2.3; 2.43; 2.8; 02:15:52 02/05/2016 6333 6904 2.80 9 2.71; 3.37; 3.18; 2.9; 2.72; 2.8; 2.56; 2.74; 3.18; 02:16:48 02/05/2016 6370 6945 2.20 9 2.79; 2.49; 2.2; 2.2; 1.91; 2.11; 2.05; 2.35; 2.23; 02:17:43 02/05/2016 6257 6847 2.21 9 2.26; 2.18; 2.21; 2.44; 2.81; 2.71; 2.05; 1.94; 2.04; 02:18:38 02/05/2016 6395 6887 2.21 9 1.99; 2.35; 2.14; 2.15; 2.96; 2.21; 2.41; 2.15; 2.31; 02:19:33 02/05/2016 6409 7099 2.76 9 2.5; 2.9; 2.76; 2.86; 3.02; 3.02; 2.5; 2.24; 2.26; 02:20:28 02/05/2016 6714 7229 2.04 9 2; 1.95; 2.08; 2.66; 2.4; 2.41; 2.04; 2.01; 1.93; 02:21:24 02/05/2016 6727 7304 2.27 9 2.23; 2.27; 2.1; 2.7; 2.56; 2.71; 2.39; 2.22; 2.27; 02:22:19 02/05/2016 6430 6959 2.17 9 2.44; 2.17; 2.27; 2.21; 2.18; 1.91; 1.85; 1.9; 1.77; 02:23:14 02/05/2016 6289 6792 2.40 9 2.21; 2.18; 2.53; 2.56; 2.4; 2.41; 2.69; 2.23; 2.22; 02:24:09 02/05/2016 6364 6898 2.24 9 1.97; 2.36; 2; 1.94; 2.24; 2.75; 2.65; 2.67; 2.04; 02:25:04 02/05/2016 6425 7080 2.25 9 2.21; 2.51; 2.8; 2.37; 2.31; 2.25; 2.2; 2.1; 2.03; 02:26:00 02/05/2016 6162 6694 1.95 9 2.48; 1.82; 1.96; 1.92; 1.54; 1.63; 2.05; 2.38; 1.95; 02:26:55 02/05/2016 6418 7172 2.09 9 1.72; 2.4; 2.01; 2.04; 1.93; 2.09; 2.42; 2.25; 2.53; 02:27:50 02/05/2016 6288 6731 1.97 9 2.25; 2.36; 1.79; 1.89; 1.8; 1.97; 1.7; 2.72; 2.53; 02:28:45 02/05/2016 6555 7282 2.17 9 2; 2.45; 2.25; 2.17; 2.34; 2.85; 1.94; 2.03; 2.16; 02:29:40 02/05/2016 6346 6937 2.11 9 2.28; 1.77; 2.24; 2.07; 2.25; 2.36; 2.11; 2.05; 2.08; 02:30:36 02/05/2016 6594 7298 2.23 9 1.99; 1.8; 2.51; 2.39; 2.23; 2.28; 2.4; 2.14; 2.2; 02:31:31 02/05/2016 6470 7052 1.99 9 2.38; 1.95; 1.99; 2.29; 1.99; 1.88; 2.21; 2.1; 1.79; 02:32:26 02/05/2016 6453 6950 2.09 9 1.97; 2.08; 2.2; 2.09; 2.17; 2.19; 2.31; 2.06; 1.76; 02:33:21 02/05/2016 6530 7115 1.80 9 1.7; 1.99; 1.98; 1.8; 1.79; 1.84; 1.77; 1.83; 1.67; 02:34:16 02/05/2016 6089 6525 2.01 9 2.03; 2.05; 2.12; 2.01; 1.91; 2.03; 1.76; 1.74; 1.98; 02:35:12 02/05/2016 6366 6959 2.02 9 1.76; 1.54; 2.02; 2.16; 2.28; 2.1; 1.83; 2.05; 2.02; 02:36:07 02/05/2016 6218 6776 1.89 9 1.8; 2.11; 2.12; 1.89; 1.91; 1.79; 2.04; 1.84; 1.66; 02:37:02 02/05/2016 6197 6681 1.83 9 1.83; 1.88; 1.83; 2.14; 2.05; 1.98; 1.83; 1.73; 1.68; 02:37:57 02/05/2016 6297 6884 1.83 9 1.69; 1.79; 1.85; 1.84; 1.97; 1.82; 1.66; 1.83; 1.95; 02:38:52 02/05/2016 6241 6841 1.86 9 1.84; 1.68; 2.01; 1.84; 1.87; 2; 2.01; 1.8; 1.86; 02:39:48 02/05/2016 6460 6908 1.96 9 1.79; 1.83; 1.77; 1.96; 2.19; 2.07; 2.4; 2.86; 1.88; 02:40:43 02/05/2016 6257 6811 2.25 9 2.25; 1.89; 1.98; 2.14; 1.88; 2.32; 2.84; 2.69; 2.3; 02:41:38 02/05/2016 6397 6916 2.20 9 2.51; 2.12; 2.13; 2.1; 2.22; 2.42; 1.9; 2.38; 2.2; 02:42:33 02/05/2016 6338 6942 2.61 9 2.24; 2.38; 2.56; 2.7; 2.61; 2.74; 2.8; 2.72; 2.6; 02:43:28 02/05/2016 6370 6964 2.41 9 2.07; 2.38; 2.33; 2.49; 2.51; 2.67; 2.32; 2.41; 2.6; 02:44:24 02/05/2016 6233 6817 2.49 9 2.49; 2.47; 2.73; 2.22; 2.41; 2.6; 2.6; 2.28; 2.58; 02:45:19 02/05/2016 6435 6948 2.17 9 2.56; 2.17; 2.63; 2.35; 1.98; 2.26; 2.01; 2.02; 2.09; 02:46:14 02/05/2016 6387 6779 2.07 9 3.22; 2.46; 2.07; 2.18; 1.9; 1.97; 2.01; 2.16; 1.82; 02:47:09 02/05/2016 6507 6930 1.99 9 1.91; 1.84; 1.89; 2.21; 2.64; 1.96; 1.99; 2.21; 2.09; 02:48:04 02/05/2016 6366 6913 1.92 9 1.99; 1.9; 2.44; 1.79; 1.92; 1.85; 1.99; 2.15; 1.81; 02:49:00 02/05/2016 6452 7027 2.04 9 2; 2.04; 1.98; 2.19; 2.23; 2.37; 2.59; 1.96; 1.88; 02:49:55 02/05/2016 6645 7323 2.16 9 2.4; 2.5; 2.16; 2.39; 1.91; 1.94; 2.37; 1.8; 2; 02:50:50 02/05/2016 6308 6914 2.42 9 2.24; 2.42; 2.47; 2.33; 2.05; 2.56; 2.42; 2.79; 2.1; 02:51:45 02/05/2016 6449 6929 2.20 9 2.23; 1.99; 2.23; 2; 2.08; 2.06; 2.48; 2.43; 2.2; 02:52:40 02/05/2016 6410 6873 2.25 9 1.86; 1.79; 2.13; 2.1; 2.32; 2.3; 2.41; 2.63; 2.25; 02:53:36 02/05/2016 6110 6530 2.37 9 2.72; 3.37; 2.94; 2.25; 2.74; 2.2; 2.12; 1.97; 2.37; 02:54:31 02/05/2016 6160 6668 2.24 9 2.34; 2.72; 2.24; 2.24; 2.43; 2.3; 2.12; 2.09; 1.83; 02:55:26 02/05/2016 4673 5144 2.21 9 1.95; 2.36; 1.84; 1.97; 2.17; 2.4; 2.21; 2.22; 2.58; 02:56:21 02/05/2016 6593 7374 2.04 9 2.69; 1.97; 2.27; 2.04; 2.23; 1.99; 1.87; 2.19; 2.01; 02:57:16 02/05/2016 6267 6982 2.12 9 2.18; 1.92; 2.11; 2.12; 2.02; 2.11; 2.16; 2.19; 2.22; 02:58:12 02/05/2016 6390 6964 1.90 9 1.73; 1.9; 1.82; 2; 1.84; 1.96; 2.03; 1.66; 2.14; 02:59:07 02/05/2016 6639 7175 1.85 9 1.85; 1.74; 1.79; 1.86; 1.86; 1.68; 1.83; 1.87; 2.08; 03:00:02 02/05/2016 6640 7073 1.95 9 2.23; 2.09; 1.89; 2; 1.95; 1.84; 2.17; 1.93; 1.77; 03:00:57 02/05/2016 6344 6822 2.02 9 2.08; 2.4; 1.97; 2.72; 2.32; 1.79; 2.02; 1.83; 1.83; 03:01:52 02/05/2016 6278 6794 1.85 9 1.85; 1.69; 2.26; 1.75; 1.83; 1.77; 1.89; 2.16; 2.14; 03:02:48 02/05/2016 6507 7309 2.03 9 1.95; 2.03; 1.88; 2.11; 2.12; 2.05; 2.35; 1.9; 1.73; 03:03:43 02/05/2016 6427 7175 2.00 9 1.85; 2.53; 2.04; 2.26; 1.99; 2.01; 1.92; 1.98; 2; 03:04:38 02/05/2016 6182 6738 1.91 9 2.34; 2.2; 2.11; 2.06; 1.9; 1.63; 1.91; 1.73; 1.8; 03:05:33 02/05/2016 6520 7277 1.89 9 1.59; 1.81; 1.93; 2.01; 1.94; 1.89; 1.9; 1.74; 1.81; 03:06:28 02/05/2016 5878 6342 1.79 9 1.68; 1.86; 1.67; 1.85; 1.79; 1.79; 1.88; 1.72; 1.67; 03:07:24 02/05/2016 5374 5791 1.58 9 1.58; 1.51; 1.77; 1.6; 1.42; 1.35; 1.6; 1.57; 1.67; 03:08:19 02/05/2016 5528 5930 1.98 9 1.64; 1.48; 2.14; 1.77; 2.08; 1.9; 1.98; 2.11; 2.19; 03:09:14 02/05/2016 5940 6520 1.96 9 1.69; 1.85; 1.96; 2; 1.76; 2.02; 2.17; 1.83; 2.65; 03:10:09 02/05/2016 6019 6502 1.96 9 2.01; 1.91; 1.96; 2.25; 1.71; 2.18; 2.06; 1.82; 1.81; 03:11:05 02/05/2016 5549 6024 2.04 9 2.01; 2.39; 1.87; 1.94; 1.99; 2.27; 2.45; 2.1; 2.04; 03:12:00 02/05/2016 5876 6380 2.58 9 2.58; 3.25; 2.93; 2.52; 2.35; 2.99; 2.53; 2.83; 2.27; 03:12:55 02/05/2016 5983 6414 2.20 9 2.2; 2.01; 2.2; 2.16; 2.32; 2.15; 2.31; 2.49; 2.27; 03:13:50 02/05/2016 5293 5721 1.99 9 2; 1.99; 2.26; 2.03; 1.91; 1.76; 1.8; 1.73; 2.17; 03:14:45 02/05/2016 5731 6242 2.40 9 2.25; 2.4; 2.72; 2.51; 2.7; 2.21; 2.17; 2.07; 2.65; 03:15:41 02/05/2016 5617 6116 2.45 9 2.47; 2.45; 2.42; 2.18; 2.13; 2.59; 2.53; 2.71; 2.25; 03:16:36 02/05/2016 5598 6025 2.11 9 2.05; 1.97; 2.09; 2.31; 2.16; 2.11; 2.08; 2.28; 2.12; 03:17:31 02/05/2016 5691 6161 2.28 9 1.8; 2.67; 2.62; 2.49; 2.3; 2.17; 2.24; 2.28; 1.9; 03:18:26 02/05/2016 5942 6498 2.17 9 2.16; 2.16; 2.18; 2.22; 1.85; 2.19; 2.17; 2.06; 2.38; 03:19:21 02/05/2016 5541 5953 2.16 9 2; 2.24; 2.54; 2.16; 2.42; 2.05; 2.06; 1.86; 2.21; 03:20:17 02/05/2016 5292 5740 2.30 9 2.3; 2.47; 2.43; 1.98; 2.2; 2.05; 2.3; 2.42; 2.21; 03:21:12 02/05/2016 5708 6098 2.12 9 2.52; 2.39; 2.3; 2.12; 2.25; 2.04; 1.84; 1.83; 2.07; 03:22:07 02/05/2016 5626 5972 2.00 9 1.76; 1.84; 2.03; 2.1; 2.35; 2; 2.28; 1.85; 1.92; 03:23:02 02/05/2016 6174 6522 1.77 9 1.77; 2.03; 1.65; 1.55; 2.04; 1.82; 1.72; 1.82; 1.69; 03:23:57 02/05/2016 6254 6657 1.63 9 1.59; 2.34; 1.92; 1.63; 1.78; 1.43; 1.55; 1.61; 1.69; 03:24:53 02/05/2016 6416 6937 2.05 9 1.69; 2.35; 2.13; 2.31; 1.98; 1.99; 2.05; 2.06; 1.74; 03:25:48 02/05/2016 6262 6741 1.81 9 1.82; 1.8; 1.81; 1.76; 1.81; 1.83; 1.84; 1.73; 1.68; 03:26:43 02/05/2016 6295 6904 1.76 9 1.76; 1.69; 1.64; 2.09; 1.86; 1.77; 1.75; 2; 1.76; 03:27:38 02/05/2016 6076 6685 1.97 9 1.97; 1.87; 2.28; 2.01; 2.16; 2.05; 1.7; 1.96; 1.92; 03:28:33 02/05/2016 6312 6928 2.01 9 1.71; 1.9; 1.76; 2.12; 1.9; 2.02; 2.01; 3.02; 2.69; 03:29:29 02/05/2016 6164 6620 2.29 9 2.22; 2.29; 2.43; 2.43; 2.3; 2.44; 2.26; 2.1; 2.13; 03:30:24 02/05/2016 5962 6370 2.41 9 2.09; 2.57; 2.21; 2.68; 2.4; 2.4; 2.59; 2.41; 2.52; 03:31:19 02/05/2016 5276 5640 2.10 9 2.21; 2.18; 2.1; 2.2; 2.1; 2.35; 1.68; 1.74; 1.84; 03:32:14 02/05/2016 3984 4274 2.14 9 1.88; 2.14; 2.18; 1.99; 2.06; 2.02; 2.21; 2.31; 2.25; 03:33:09 02/05/2016 4493 4978 2.57 9 2.49; 2.53; 2.49; 2.86; 3.21; 3.28; 2.73; 2.52; 2.57; 03:34:05 02/05/2016 4231 4555 2.55 9 2.88; 2.36; 2.55; 2.46; 2.6; 2.33; 2.4; 3.01; 2.81; 03:35:00 02/05/2016 4175 4493 2.28 9 2.6; 2.36; 2.21; 2.1; 2.15; 2.28; 2.34; 2.08; 2.74; 03:35:55 02/05/2016 4566 4954 2.43 9 2.29; 2.51; 2.7; 2.43; 2.3; 2.07; 2.78; 2.73; 2.34; 03:36:50 02/05/2016 4624 4986 2.27 9 2.05; 2.27; 2.2; 2.19; 2.22; 2.33; 2.62; 2.41; 2.47; 03:37:45 02/05/2016 4718 5284 2.13 9 2.17; 2.53; 2.49; 2.19; 2.08; 1.91; 1.81; 2.1; 2.13; 03:38:41 02/05/2016 3853 4161 2.11 9 2.08; 1.82; 1.94; 2.14; 2.15; 2.21; 2.09; 2.11; 2.12; 03:39:36 02/05/2016 4524 4875 2.15 9 2.32; 2.04; 2.15; 2.18; 2.12; 1.9; 2.17; 2.39; 2.07; 03:40:31 02/05/2016 4551 4910 2.07 9 2.2; 2.07; 2.23; 2.54; 2.01; 1.85; 1.98; 2.09; 1.88; 03:41:26 02/05/2016 3829 4131 2.14 9 2.03; 1.82; 2.14; 1.83; 2.27; 2.69; 3.08; 2.53; 2.1; 03:42:22 02/05/2016 4306 4759 1.94 9 1.85; 1.91; 2.04; 2.25; 2.19; 1.94; 1.83; 1.91; 2.11; 03:43:17 02/05/2016 4393 4899 2.11 9 2.39; 2.24; 2.42; 2.11; 2.07; 1.93; 1.86; 1.99; 2.21; 03:44:12 02/05/2016 3488 3824 1.99 9 1.83; 1.94; 1.68; 1.99; 1.86; 2.29; 2.28; 2; 2.13; 03:45:07 02/05/2016 2767 3022 2.07 9 1.99; 2.2; 2.33; 1.99; 1.99; 2.07; 2.13; 2.04; 2.49; 03:46:02 02/05/2016 3728 4016 2.13 8 2.52; 2.56; 2.31; 2.05; 2.22; 1.84; 1.99; 1.97; 03:46:58 02/05/2016 3490 3764 2.07 9 2.07; 2.15; 2.35; 2.45; 1.95; 2.23; 1.9; 1.8; 1.97; 03:47:53 02/05/2016 2706 2915 2.15 8 2.11; 2.03; 2.16; 2.13; 2; 2.32; 2.83; 2.44; 03:48:48 02/05/2016 4246 4547 2.43 7 2.14; 2.09; 2.2; 2.43; 2.13; 2.45; 2.65; 03:49:43 02/05/2016 3810 4061 2.22 9 2.27; 2.52; 2.22; 2.59; 2.44; 1.93; 1.95; 1.8; 1.74; 03:50:38 02/05/2016 4236 4523 1.87 9 1.8; 1.99; 1.62; 1.9; 2.13; 1.81; 1.82; 2.12; 1.87; 03:51:34 02/05/2016 3616 4036 2.01 9 2.07; 1.85; 2.21; 1.97; 2.01; 2.14; 1.84; 2.14; 1.98; 03:52:29 02/05/2016 3968 4402 2.20 9 2.37; 2.06; 2.2; 2.3; 2.12; 2.2; 2.21; 1.99; 2.13; 03:53:24 02/05/2016 3916 4276 2.17 9 2.17; 2.15; 2.22; 2.14; 2.23; 1.86; 2.1; 2.56; 2.7; 03:54:19 02/05/2016 3836 4211 2.27 9 2.32; 2.27; 2.28; 2.26; 2.21; 2.18; 2.38; 2.48; 2.06; 03:55:15 02/05/2016 4274 4816 1.95 9 1.95; 1.91; 1.82; 2.06; 2.33; 1.95; 1.93; 1.92; 2.02; 03:56:10 02/05/2016 3784 4140 1.99 9 2.03; 2.05; 1.86; 2.13; 1.85; 1.78; 1.99; 1.99; 2.09; 03:57:05 02/05/2016 4280 4689 1.85 9 1.87; 1.84; 2.31; 1.85; 1.88; 1.73; 1.71; 1.6; 1.99; 03:58:00 02/05/2016 3849 4124 2.07 9 1.94; 1.92; 2.18; 2.09; 2.78; 2.07; 2; 1.83; 2.12; 03:58:55 02/05/2016 4024 4303 2.19 9 2.19; 2.21; 2.89; 2.19; 2.09; 1.99; 2.39; 2.41; 2.15; 03:59:51 02/05/2016 4073 4424 1.82 9 2.3; 1.71; 1.61; 1.82; 1.93; 1.76; 1.72; 1.82; 1.82; 04:00:46 02/05/2016 4647 5079 1.64 9 1.79; 2.04; 1.9; 1.65; 1.44; 1.51; 1.64; 1.57; 1.6; 04:01:41 02/05/2016 4031 4331 2.01 9 1.77; 1.65; 1.79; 2.09; 2.1; 2.07; 2.03; 1.83; 2.01; 04:02:36 02/05/2016 3851 4140 1.87 9 1.75; 1.93; 1.95; 1.96; 1.87; 1.81; 1.79; 1.87; 1.97; 04:03:32 02/05/2016 4014 4478 1.73 9 1.82; 1.78; 1.73; 1.79; 1.71; 1.68; 1.72; 1.61; 2.02; 04:04:27 02/05/2016 4660 5241 1.86 9 1.71; 1.77; 1.86; 2.04; 1.89; 1.71; 1.86; 1.8; 1.97; 04:05:22 02/05/2016 4464 4958 1.92 9 2.07; 2.02; 1.92; 1.9; 1.65; 1.64; 2.11; 1.9; 2.07; 04:06:17 02/05/2016 3870 4219 1.83 9 1.82; 1.63; 1.85; 1.7; 1.82; 1.83; 1.92; 2.13; 1.96; 04:07:12 02/05/2016 3888 4235 1.84 9 1.84; 1.93; 1.89; 1.89; 1.68; 1.62; 1.56; 1.86; 1.73; 04:08:08 02/05/2016 4030 4418 1.81 9 1.68; 1.65; 1.84; 1.58; 1.84; 1.99; 1.81; 1.9; 1.76; 04:09:03 02/05/2016 3834 4233 1.90 9 1.66; 1.79; 1.81; 2; 1.97; 1.63; 1.9; 2; 2.13; 04:09:58 02/05/2016 4208 4715 1.75 9 1.88; 1.75; 1.71; 1.67; 1.79; 1.8; 1.67; 1.72; 1.75; 04:10:53 02/05/2016 3803 4287 1.95 9 1.82; 1.65; 1.98; 1.78; 2.22; 2.22; 1.96; 1.95; 1.85; 04:11:48 02/05/2016 3617 4069 2.09 9 1.92; 2.14; 2.18; 2.09; 2.39; 2.03; 2.06; 2.14; 1.99; 04:12:44 02/05/2016 4019 4511 1.84 9 2.17; 1.86; 2.05; 1.82; 2.13; 1.82; 1.84; 1.78; 1.84; 04:13:39 02/05/2016 4213 4822 2.06 9 1.88; 2.18; 2.06; 2.08; 1.83; 1.8; 1.97; 2.17; 2.21; 04:14:34 02/05/2016 3993 4645 1.96 9 1.94; 1.9; 1.8; 2.05; 2.09; 1.96; 1.96; 2.24; 2.07; 04:15:29 02/05/2016 4077 4705 2.00 9 1.83; 2.01; 1.89; 1.99; 2; 2.1; 2.17; 1.83; 2.2; 04:16:25 02/05/2016 3747 4297 2.07 9 2.36; 2.05; 2.22; 1.74; 1.98; 2.06; 2.21; 2.07; 2.08; 04:17:20 02/05/2016 3915 4488 2.08 9 2.21; 2.33; 2.14; 2.08; 2.13; 2.05; 1.88; 1.94; 1.96; 04:18:15 02/05/2016 4015 4628 2.10 9 1.84; 2.1; 1.96; 1.85; 2.22; 2.1; 2.13; 2.2; 2.08; 04:19:10 02/05/2016 3557 4045 2.09 9 2.02; 1.92; 1.98; 2.09; 2.05; 2.19; 2.21; 2.09; 2.16; 04:20:05 02/05/2016 3844 4205 1.91 9 1.98; 2.06; 2.26; 1.92; 1.91; 1.87; 1.86; 1.78; 1.65; 04:21:01 02/05/2016 3852 4227 1.89 9 1.82; 1.89; 1.92; 2.09; 2.16; 1.97; 1.88; 1.75; 1.89; 04:21:56 02/05/2016 4227 4617 1.83 9 1.79; 1.83; 1.5; 1.85; 1.88; 1.78; 1.76; 1.99; 2.04; 04:22:51 02/05/2016 3761 4097 1.78 9 1.73; 1.63; 1.81; 1.8; 1.6; 1.7; 1.78; 1.93; 1.82; 04:23:46 02/05/2016 3964 4348 1.87 9 1.77; 1.85; 1.87; 1.7; 1.88; 1.83; 1.87; 1.93; 2.08; 04:24:42 02/05/2016 3998 4273 1.84 9 1.72; 1.79; 1.92; 1.96; 2.14; 1.84; 1.88; 1.76; 1.55; 04:25:37 02/05/2016 3695 3984 1.80 9 1.61; 1.73; 1.6; 1.98; 1.85; 1.82; 1.8; 1.7; 1.92; 04:26:32 02/05/2016 4160 4640 2.09 9 2.14; 1.92; 2.12; 2.06; 2.09; 1.84; 2.13; 1.95; 2.51; 04:27:27 02/05/2016 3967 4295 2.03 9 2.83; 2.57; 2.52; 2.12; 2.03; 1.91; 1.97; 1.82; 1.7; 04:28:23 02/05/2016 3865 4578 2.14 9 1.9; 1.99; 2.12; 1.98; 2.14; 2.32; 2.4; 2.47; 2.38; 04:29:18 02/05/2016 4114 4866 2.37 9 2.49; 2.37; 2.12; 2.19; 2.29; 2.17; 2.5; 2.6; 2.6; 04:30:13 02/05/2016 4269 4850 2.43 9 2.43; 2.69; 2.4; 2.59; 2.45; 2.44; 2.24; 2.15; 2.09; 04:31:08 02/05/2016 4223 4755 2.36 9 2.36; 2.53; 2.37; 2.17; 2.19; 2.44; 2.92; 2.05; 2.19; 04:32:03 02/05/2016 4020 4495 2.31 9 2.46; 2.25; 2.26; 2.19; 3.12; 2.4; 2.31; 2.28; 2.56; 04:32:59 02/05/2016 3775 4336 2.43 9 2.61; 2.34; 2.34; 2.29; 2.46; 2.43; 2.45; 2.4; 2.83; 04:33:54 02/05/2016 3740 4169 2.20 9 2.49; 2.06; 2.19; 2.43; 2.2; 2.53; 2.18; 1.92; 2.38; 04:34:49 02/05/2016 3655 3984 2.11 9 2.44; 2.11; 1.92; 2.2; 1.91; 2.4; 2.14; 1.82; 1.73; 04:35:44 02/05/2016 3524 3826 2.00 9 2.26; 2.05; 1.88; 2.12; 1.94; 2; 1.81; 1.95; 2.07; 04:36:40 02/05/2016 4097 4394 1.77 9 1.92; 1.77; 1.85; 1.57; 1.68; 1.64; 1.85; 1.81; 1.59; 04:37:35 02/05/2016 3936 4342 2.04 9 1.93; 2.04; 2.02; 2.15; 1.82; 2.12; 2.05; 2.02; 2.11; 04:38:30 02/05/2016 4185 4567 2.06 9 2.11; 2.06; 1.92; 2.08; 2.18; 1.95; 1.76; 1.94; 2.11; 04:39:25 02/05/2016 3764 4157 2.30 9 1.97; 2.21; 2.31; 1.94; 2.42; 2.3; 2.82; 2.42; 2.18; 04:40:20 02/05/2016 3469 3735 1.94 9 2.07; 2; 2.23; 1.94; 1.94; 1.88; 1.78; 1.71; 2.28; 04:41:16 02/05/2016 3994 4359 1.98 9 2.1; 2.2; 1.94; 1.86; 1.98; 1.81; 2.01; 1.92; 2.18; 04:42:11 02/05/2016 4376 4834 2.05 9 1.97; 2.1; 2.01; 2.1; 2.08; 2.05; 2.1; 1.95; 1.8; 04:43:06 02/05/2016 4345 4780 2.03 9 1.82; 1.73; 1.83; 1.97; 2.12; 2.06; 2.03; 2.04; 2.14; 04:44:01 02/05/2016 3950 4334 1.98 9 1.87; 1.94; 1.98; 1.92; 2.11; 2.32; 2.3; 2.26; 1.85; 04:44:57 02/05/2016 3684 4113 2.17 9 2.6; 2.41; 1.92; 1.85; 2.17; 2.28; 2.06; 2.01; 2.2; 04:45:52 02/05/2016 3669 4044 2.28 9 2.21; 2.32; 2.28; 1.98; 2.3; 2.1; 2.31; 2.34; 2.11; 04:46:47 02/05/2016 3614 3987 2.03 9 1.9; 1.88; 1.81; 2.02; 2.03; 2.47; 2.37; 2.28; 2.84; 04:47:42 02/05/2016 3359 3654 2.14 9 2.68; 2.03; 2.14; 2.14; 2.19; 1.86; 2.03; 2.19; 2.15; 04:48:38 02/05/2016 3164 3453 2.30 9 2.14; 2.3; 2.39; 2.13; 2.25; 2.47; 2.66; 2.37; 2.26; 04:49:33 02/05/2016 4265 4697 2.90 9 2.41; 2.95; 2.42; 2.9; 3.15; 4.22; 3.8; 2.55; 2.15; 04:50:28 02/05/2016 3807 4192 2.33 9 2.09; 2.36; 2.54; 2.16; 2.25; 2.34; 2.58; 2.1; 2.33; 04:51:23 02/05/2016 3932 4218 1.95 9 2.04; 2.1; 1.8; 1.95; 1.93; 2.16; 1.93; 1.88; 2.02; 04:52:18 02/05/2016 3570 3874 1.89 9 1.89; 1.99; 1.89; 1.88; 2.06; 2.15; 1.77; 1.72; 1.93; 04:53:14 02/05/2016 3839 4134 2.00 9 1.93; 2.09; 2.36; 2.14; 1.99; 2; 1.88; 1.92; 2.04; 04:54:09 02/05/2016 4440 4757 2.07 9 2.35; 2.07; 2.68; 2.14; 2.07; 1.98; 1.91; 1.92; 2.28; 04:55:04 02/05/2016 4204 4546 1.73 9 1.83; 1.88; 1.72; 1.73; 1.7; 1.62; 1.64; 2.17; 1.95; 04:55:59 02/05/2016 4059 4384 2.05 9 2.22; 2.01; 2.05; 2.22; 1.84; 2.05; 2.04; 2.15; 2.24; 04:56:55 02/05/2016 4500 4908 2.22 9 2.22; 2.54; 2.25; 2.43; 1.98; 2.25; 2.06; 1.95; 1.74; 04:57:50 02/05/2016 4982 5352 2.20 9 1.99; 2.03; 2.04; 2.2; 2.36; 2.39; 2.39; 2.2; 1.97; 04:58:45 02/05/2016 4917 5318 2.61 9 2.61; 2.48; 2.27; 2.62; 2.21; 2.03; 2.71; 3.14; 2.91; 04:59:40 02/05/2016 4798 5236 2.45 9 2.46; 2.75; 2.14; 1.82; 2.19; 2.7; 2.51; 2.45; 2.08; 05:00:36 02/05/2016 4509 4914 2.25 9 2.57; 2.25; 2.35; 2.19; 2; 2.22; 2.19; 2.66; 2.73; 05:01:31 02/05/2016 4088 4538 2.93 9 2.61; 2.92; 3.33; 3.79; 3.23; 2.89; 3.18; 2.78; 2.93; 05:02:26 02/05/2016 3643 4085 2.51 9 2.44; 2.76; 2.84; 2.46; 2.64; 2.51; 2.49; 2.28; 3.12; 05:03:21 02/05/2016 4356 4826 2.45 9 3.08; 2.7; 2.68; 2.88; 2.45; 2.4; 2.38; 2.34; 2.19; 05:04:16 02/05/2016 4836 5287 2.58 9 2.58; 2.93; 2.81; 2.85; 2.58; 2.43; 2.82; 2.21; 2.34; 05:05:12 02/05/2016 4790 5418 2.46 9 2.07; 2.27; 2.46; 2.37; 2.51; 2.98; 2.62; 2.89; 2.43; 05:06:07 02/05/2016 4382 4880 2.30 9 2.2; 2.21; 2.1; 2.26; 2.47; 2.3; 2.72; 2.52; 2.5; 05:07:02 02/05/2016 3969 4389 2.16 9 2.16; 2.13; 1.95; 1.95; 2.21; 2.19; 1.98; 2.22; 2.38; 05:07:57 02/05/2016 4997 5635 2.02 9 2.43; 2.41; 2.12; 2.05; 2.02; 1.91; 2; 1.95; 1.84; 05:08:53 02/05/2016 5388 6037 2.06 9 2.06; 1.91; 2.04; 1.94; 2.41; 2.18; 2.17; 2.16; 1.83; 05:09:48 02/05/2016 5383 5940 1.83 9 1.72; 1.83; 2.05; 1.83; 1.7; 2.04; 2.21; 2.15; 1.75; 05:10:43 02/05/2016 5061 5581 1.94 9 2.06; 1.85; 1.94; 1.77; 1.82; 2.26; 1.87; 2.04; 2.32; 05:11:38 02/05/2016 5517 6147 2.45 9 2.66; 2.79; 2.19; 2.45; 2.2; 2.73; 2.29; 2.34; 2.55; 05:12:34 02/05/2016 4600 5114 2.38 9 2.42; 2.31; 2.38; 2.37; 2.65; 2.29; 2.39; 2.06; 2.46; 05:13:29 02/05/2016 4175 4647 2.19 9 2.51; 2.27; 2.37; 2.68; 2.19; 2.17; 2.19; 2.04; 2.1; 05:14:24 02/05/2016 5473 6336 2.27 9 2.23; 2.27; 2.19; 1.98; 2.19; 2.43; 2.41; 2.37; 2.34; 05:15:19 02/05/2016 5536 6307 2.20 9 2.26; 2.14; 2.48; 2.44; 1.97; 2; 2.2; 1.77; 2.25; 05:16:14 02/05/2016 6143 6730 2.21 9 2.74; 2.61; 2.49; 2.3; 2.21; 2.21; 2.03; 2.15; 1.83; 05:17:09 02/05/2016 5941 6583 2.16 9 2; 2.08; 2.28; 2.61; 2.44; 2.16; 2.25; 2.13; 1.89; 05:18:05 02/05/2016 5816 6412 2.09 9 2.02; 2.02; 2.09; 1.93; 2.27; 2.24; 1.98; 2.22; 2.38; 05:19:00 02/05/2016 5970 6569 2.21 9 2.15; 2.46; 2.13; 2.41; 2.13; 2.32; 2.13; 2.21; 2.89; 05:19:55 02/05/2016 5737 6209 2.07 9 2.37; 2.76; 2.22; 2.07; 2.04; 2.01; 2.07; 2.03; 2.11; 05:20:50 02/05/2016 5592 6177 2.54 9 2.37; 2.33; 2.75; 2.54; 2.77; 2.4; 2.31; 2.63; 2.73; 05:21:45 02/05/2016 5627 6213 2.52 9 2.5; 2.49; 2.58; 2.16; 2.51; 2.62; 2.56; 2.52; 2.52; 05:22:41 02/05/2016 5670 6272 2.32 9 2.13; 2.12; 2.16; 2.48; 2.75; 2.84; 2.59; 2.32; 2.19; 05:23:36 02/05/2016 5524 5965 2.14 9 2.1; 2.08; 2.29; 1.81; 2.14; 2.08; 2.28; 2.26; 2.56; 05:24:31 02/05/2016 5830 6358 2.16 9 2.6; 2.16; 2.19; 1.88; 2.22; 2.23; 1.78; 2.16; 2.15; 05:25:26 02/05/2016 6091 6696 2.22 9 2.04; 2.24; 2.31; 2.34; 2.36; 2.22; 2.05; 2.16; 2.19; 05:26:21 02/05/2016 6138 6802 2.66 9 1.99; 2.18; 2.48; 2.66; 2.5; 2.74; 2.79; 2.77; 3.04; 05:27:16 02/05/2016 6214 6894 2.26 9 2.35; 2.26; 2.47; 2.18; 2.65; 2.12; 2.31; 2.17; 1.93; 05:28:12 02/05/2016 6066 6555 2.07 9 2.27; 2.12; 2.06; 2.47; 2.17; 2.03; 2.07; 2.04; 1.93; 05:29:07 02/05/2016 6424 6991 2.22 9 1.81; 2.05; 2.22; 2.46; 2.33; 2.02; 2.34; 2.12; 2.29; 05:30:02 02/05/2016 6017 6612 2.19 9 2.19; 2.07; 1.87; 2.35; 2.18; 2.25; 2.45; 2.46; 2.17; 05:30:57 02/05/2016 6232 6806 1.97 9 1.92; 1.57; 1.77; 1.97; 1.92; 2.2; 2.19; 2.5; 2.72; 05:31:52 02/05/2016 6371 7063 2.15 9 2.84; 2.18; 2.24; 2.09; 2.13; 2.08; 2.08; 2.15; 2.49; 05:32:47 02/05/2016 6266 6800 2.19 9 2.49; 2.32; 2.24; 2.12; 2.05; 2.49; 2.01; 2.19; 1.91; 05:33:43 02/05/2016 6178 6790 2.23 9 2.12; 2.18; 2.08; 2.13; 2.3; 2.84; 2.56; 2.23; 2.4; 05:34:38 02/05/2016 6360 6984 2.24 9 2.26; 2.57; 2.6; 2.32; 1.95; 1.82; 1.89; 2.24; 2.2; 05:35:33 02/05/2016 6088 6581 1.74 9 1.74; 1.77; 1.66; 1.74; 1.66; 1.69; 1.88; 1.79; 1.79; 05:36:28 02/05/2016 3984 4302 1.81 9 2.2; 1.76; 1.65; 1.75; 1.81; 2.23; 1.97; 1.79; 1.89; 05:37:23 02/05/2016 6359 6860 1.88 9 1.89; 2.24; 2.39; 1.96; 1.84; 1.88; 1.77; 1.66; 1.59; 05:38:18 02/05/2016 6081 6680 1.94 9 2.04; 1.77; 1.99; 1.94; 1.78; 1.67; 1.96; 1.94; 1.91; 05:39:14 02/05/2016 6279 6923 2.23 9 1.57; 2.2; 2.23; 2.38; 2.56; 2.44; 2.01; 2.19; 2.27; 05:40:09 02/05/2016 6124 6716 1.79 9 2; 1.95; 2.05; 1.79; 1.78; 1.78; 1.56; 1.57; 1.89; 05:41:04 02/05/2016 6509 7247 1.81 9 1.67; 1.84; 1.98; 1.75; 1.81; 2; 1.65; 1.67; 1.85; 05:41:59 02/05/2016 5827 6353 1.77 9 1.75; 1.65; 1.75; 1.77; 1.95; 1.76; 2.23; 1.85; 1.94; 05:42:54 02/05/2016 6133 6935 2.17 9 1.88; 2.04; 1.92; 1.8; 2.34; 2.17; 2.33; 2.26; 2.44; 05:43:50 02/05/2016 5757 6375 2.00 9 2; 2.1; 2.25; 1.91; 1.78; 2.06; 1.81; 1.96; 2; 05:44:45 02/05/2016 5841 6418 2.07 9 2.13; 2.19; 1.8; 1.96; 2.07; 1.99; 1.74; 2.21; 2.12; 05:45:40 02/05/2016 6030 6576 2.06 9 2.26; 2.01; 2.33; 2.68; 2.06; 2.4; 1.87; 1.84; 1.99; 05:46:35 02/05/2016 6062 6577 2.10 9 2; 1.71; 2; 2.1; 2.51; 2.59; 2.68; 2.74; 2.02; 05:47:30 02/05/2016 6059 6588 2.22 9 2.1; 1.88; 2.36; 2.43; 1.98; 2.22; 2.03; 2.66; 2.28; 05:48:25 02/05/2016 5944 6404 1.92 9 2.28; 1.72; 1.82; 1.92; 2.23; 2.12; 1.92; 1.92; 1.98; 05:49:21 02/05/2016 5665 6226 2.22 9 2.23; 2.22; 2.25; 2.22; 2.42; 2.5; 2.01; 2.04; 2.02; 05:50:16 02/05/2016 5929 6648 2.00 9 1.89; 1.87; 1.8; 2; 2.33; 2.11; 2.29; 1.94; 2.29; 05:51:11 02/05/2016 6014 6660 2.17 9 1.96; 1.95; 1.84; 2.1; 2.55; 2.17; 2.53; 2.56; 2.46; 05:52:06 02/05/2016 6390 7021 2.46 9 2.49; 2.85; 2.59; 2.47; 2.36; 2.01; 2.03; 2.02; 2.46; 05:53:01 02/05/2016 6094 6688 2.17 9 2.32; 2.17; 2.14; 2.17; 1.95; 2.08; 2.78; 2.56; 2.55; 05:53:56 02/05/2016 6208 6739 2.84 9 3.01; 2.28; 2.74; 2.82; 2.84; 3.14; 3.32; 2.84; 3.01; 05:54:52 02/05/2016 6229 6810 2.40 9 2.76; 2.48; 2.47; 2.25; 2.36; 2.49; 2.26; 2.4; 2.27; 05:55:47 02/05/2016 5963 6438 2.65 9 2.6; 2.27; 2.59; 2.24; 2.92; 2.65; 2.99; 2.84; 3.1; 05:56:42 02/05/2016 5631 6057 2.33 9 2.88; 2.45; 2.44; 2.25; 2; 2.33; 2.3; 2.28; 2.4; 05:57:37 02/05/2016 5608 6006 2.47 9 2.28; 2.39; 2.32; 2.47; 2.22; 2.69; 2.51; 2.71; 2.58; 05:58:32 02/05/2016 5582 5926 2.80 9 2.99; 2.8; 2.99; 3.23; 3.01; 2.77; 2.56; 2.4; 2.12; 05:59:28 02/05/2016 6057 6569 2.55 9 2.42; 2.39; 2.64; 2.55; 2.4; 2.55; 3.04; 2.72; 2.6; 06:00:23 02/05/2016 6309 6892 2.52 9 2.26; 2.52; 2.34; 2.36; 2.54; 2.52; 2.37; 2.87; 2.76;