18:00:18 02/05/2016 6379 7033 2.96 9 2.97; 3.44; 2.76; 2.93; 3.04; 2.73; 2.78; 2.96; 3.03; 18:01:13 02/05/2016 6395 7115 3.36 9 3.02; 3.85; 3.89; 3.57; 3.15; 3.36; 3.37; 3.32; 3.12; 18:02:08 02/05/2016 6464 7569 3.29 9 2.81; 3.14; 3.09; 3.36; 3.74; 3.76; 3.29; 3.14; 3.39; 18:03:03 02/05/2016 6293 7245 3.04 9 3.04; 2.76; 3.04; 3; 2.91; 3.89; 4.05; 3.87; 3.43; 18:03:58 02/05/2016 6578 7327 3.16 9 3.43; 2.99; 3.23; 3.54; 3.2; 3.16; 2.9; 2.74; 3.09; 18:04:53 02/05/2016 6483 7173 2.90 9 3.29; 3.23; 3.34; 3; 2.78; 2.9; 2.73; 2.5; 2.2; 18:05:49 02/05/2016 6303 7024 2.73 9 2.56; 2.54; 2.95; 3.2; 2.92; 2.73; 2.6; 2.76; 2.52; 18:06:44 02/05/2016 6157 6953 2.91 9 2.91; 2.71; 2.41; 2.83; 3.06; 3.2; 3.17; 3.09; 2.76; 18:07:39 02/05/2016 6331 7188 2.54 9 2.54; 2.47; 2.18; 2.4; 2.31; 2.54; 2.81; 2.92; 3.14; 18:08:34 02/05/2016 6199 6801 2.61 9 2.75; 2.83; 2.61; 2.77; 2.92; 2.61; 2.15; 2.26; 2.08; 18:09:29 02/05/2016 6534 7151 2.34 9 2.58; 2.34; 2.95; 2.84; 2.35; 2.1; 2.17; 2.22; 1.91; 18:10:24 02/05/2016 6387 7019 2.51 9 2.09; 2.11; 2.24; 2.51; 2.98; 2.95; 2.77; 2.58; 2.13; 18:11:19 02/05/2016 6338 6784 2.17 9 2.17; 2.02; 1.89; 2.05; 2.09; 2.39; 2.44; 2.48; 2.52; 18:12:14 02/05/2016 6434 7029 1.75 9 1.96; 1.84; 1.69; 1.74; 1.59; 1.74; 1.81; 1.75; 1.91; 18:13:09 02/05/2016 6398 7003 1.88 9 2.13; 2.15; 2.44; 1.75; 1.74; 1.69; 2.09; 1.78; 1.88; 18:14:05 02/05/2016 6315 7059 2.01 9 1.85; 1.8; 1.75; 2.01; 2; 2.39; 2.33; 2.07; 2.13; 18:15:00 02/05/2016 6259 6850 2.14 9 2.38; 2.07; 2.19; 2; 2; 2.14; 2.22; 2.15; 1.97; 18:15:55 02/05/2016 6312 7006 1.92 9 2.13; 2.12; 1.78; 1.79; 1.93; 1.69; 1.92; 1.77; 2.15; 18:16:50 02/05/2016 6152 6758 1.89 9 2.25; 2.07; 2.03; 1.8; 1.81; 1.77; 1.89; 1.9; 1.75; 18:17:45 02/05/2016 6356 7031 2.13 9 1.95; 2.4; 2.3; 2.07; 2.24; 2.13; 1.9; 2.13; 1.93; 18:18:40 02/05/2016 6089 6656 1.86 9 1.75; 1.68; 1.53; 1.86; 1.9; 1.82; 2.06; 2; 2.04; 18:19:35 02/05/2016 6099 6546 1.69 9 1.69; 1.66; 1.87; 1.61; 1.46; 1.56; 1.7; 1.86; 1.92; 18:20:30 02/05/2016 6420 6887 1.66 9 1.94; 1.7; 1.84; 1.52; 1.73; 1.61; 1.58; 1.53; 1.66; 18:21:26 02/05/2016 6761 7389 2.03 9 1.9; 1.97; 2.1; 2.15; 2.15; 2.1; 2.03; 1.61; 1.7; 18:22:21 02/05/2016 6157 6719 1.83 9 1.6; 1.48; 1.47; 1.43; 1.85; 1.83; 2.23; 2.35; 1.85; 18:23:16 02/05/2016 6199 6627 1.77 9 1.41; 1.75; 1.46; 1.63; 1.77; 1.79; 1.87; 2.09; 1.91; 18:24:11 02/05/2016 6291 6719 1.90 9 2.08; 1.64; 2.15; 2.1; 1.78; 2.02; 1.9; 1.9; 1.78; 18:25:06 02/05/2016 5983 6546 1.87 9 2.05; 1.81; 1.99; 2.17; 1.87; 1.87; 1.82; 1.65; 1.67; 18:26:01 02/05/2016 6220 6554 1.48 9 1.51; 1.45; 1.71; 1.76; 1.77; 1.43; 1.4; 1.37; 1.48; 18:26:56 02/05/2016 6793 7503 1.81 9 1.79; 1.51; 1.61; 1.42; 1.81; 2.42; 2.34; 1.87; 2.09; 18:27:51 02/05/2016 6234 6703 1.96 9 2.15; 2.01; 2.09; 1.77; 1.96; 1.64; 1.69; 1.78; 2.43; 18:28:46 02/05/2016 6774 7309 1.92 9 1.85; 1.99; 1.89; 2.38; 2.03; 1.92; 2.12; 1.74; 1.92; 18:29:42 02/05/2016 6146 6571 2.00 9 1.89; 1.82; 1.89; 2.51; 2.26; 2; 2; 2.06; 2.28; 18:30:37 02/05/2016 6293 7050 2.20 9 1.9; 2.28; 1.55; 1.94; 2.02; 2.24; 2.53; 2.2; 2.25; 18:31:32 02/05/2016 6261 7136 2.14 9 2.11; 2.05; 1.99; 2.12; 2.17; 2.21; 2.26; 2.14; 2.34; 18:32:27 02/05/2016 6419 6937 2.15 9 2.75; 2.23; 2.24; 2.24; 1.99; 1.78; 2.15; 1.77; 1.87; 18:33:22 02/05/2016 6168 6744 2.15 9 2.06; 2.16; 2.25; 2.23; 2.15; 2.21; 1.98; 1.72; 1.65; 18:34:17 02/05/2016 6423 6785 1.76 9 1.76; 1.66; 1.54; 1.78; 1.92; 2.04; 2.05; 1.55; 1.5; 18:35:12 02/05/2016 6209 6601 1.64 9 1.54; 1.6; 1.53; 1.71; 1.42; 1.64; 1.83; 1.71; 1.81; 18:36:07 02/05/2016 6590 7473 1.85 9 2.14; 1.71; 1.57; 1.86; 1.85; 1.78; 1.82; 2.02; 2.25; 18:37:02 02/05/2016 6403 7094 2.03 9 2.16; 2.26; 2.27; 2.02; 1.95; 2.03; 1.93; 2.05; 1.86; 18:37:57 02/05/2016 6110 6622 1.88 9 1.88; 1.8; 1.84; 2.22; 3.25; 1.8; 2.17; 2.16; 1.8; 18:38:53 02/05/2016 6181 6703 1.85 9 1.82; 1.82; 1.85; 2.08; 1.88; 1.79; 1.63; 2; 1.95; 18:39:48 02/05/2016 6561 7199 1.59 9 2.02; 2.17; 1.59; 1.42; 1.74; 1.5; 1.89; 1.51; 1.56; 18:40:43 02/05/2016 6334 6725 1.54 9 1.7; 1.66; 1.74; 1.58; 1.54; 1.39; 1.38; 1.31; 1.45; 18:41:38 02/05/2016 6574 6946 1.49 9 1.45; 1.49; 1.41; 1.66; 1.76; 1.74; 1.43; 1.42; 1.55; 18:42:33 02/05/2016 6225 6617 1.49 9 1.45; 1.62; 1.61; 1.62; 1.45; 1.49; 1.37; 1.49; 1.8; 18:43:28 02/05/2016 6250 6598 1.35 9 1.36; 1.36; 1.24; 1.4; 1.58; 1.32; 1.35; 1.31; 1.26; 18:44:23 02/05/2016 6505 7115 1.44 9 1.48; 1.44; 1.44; 1.43; 1.46; 1.4; 1.41; 1.38; 1.5; 18:45:18 02/05/2016 6461 6787 1.62 9 1.56; 1.75; 1.86; 1.75; 1.62; 1.67; 1.49; 1.43; 1.22; 18:46:14 02/05/2016 6357 6677 1.35 9 1.53; 1.36; 1.33; 1.41; 1.35; 1.24; 1.18; 1.32; 1.41; 18:47:09 02/05/2016 6252 6660 1.33 9 1.22; 1.5; 1.17; 1.23; 1.29; 1.37; 1.46; 1.33; 1.59; 18:48:04 02/05/2016 6143 6415 1.40 9 1.4; 1.4; 1.61; 1.55; 1.22; 1.39; 1.26; 1.31; 1.44; 18:48:59 02/05/2016 6294 6593 1.30 9 1.29; 1.19; 1.27; 1.41; 1.54; 1.69; 1.43; 1.3; 1.13; 18:49:54 02/05/2016 6290 6723 1.44 9 1.5; 1.32; 1.32; 1.3; 1.33; 1.59; 1.44; 1.56; 1.73; 18:50:49 02/05/2016 6328 6710 1.35 9 1.54; 1.33; 1.26; 1.27; 1.29; 1.36; 1.35; 1.48; 1.49; 18:51:44 02/05/2016 6095 6410 1.46 9 1.44; 1.94; 1.74; 1.6; 1.47; 1.4; 1.43; 1.45; 1.46; 18:52:40 02/05/2016 6112 6412 1.39 9 1.29; 1.21; 1.37; 1.39; 1.68; 1.67; 1.61; 1.34; 1.48; 18:53:35 02/05/2016 6373 6724 1.45 9 1.45; 1.4; 1.35; 1.25; 1.34; 1.77; 1.55; 1.63; 1.81; 18:54:30 02/05/2016 6370 6717 1.42 9 2.04; 1.53; 1.42; 1.5; 1.34; 1.59; 1.39; 1.37; 1.34; 18:55:25 02/05/2016 6293 6725 1.48 9 1.42; 1.64; 1.54; 1.51; 1.48; 1.33; 1.41; 1.52; 1.44; 18:56:20 02/05/2016 6538 6913 1.45 9 1.29; 1.42; 1.61; 1.66; 1.88; 1.69; 1.45; 1.37; 1.44; 18:57:15 02/05/2016 6082 6683 1.57 9 1.39; 1.57; 1.58; 1.45; 1.69; 1.45; 1.56; 1.66; 2.15; 18:58:10 02/05/2016 6157 6606 1.60 9 1.9; 1.75; 1.73; 1.72; 1.59; 1.48; 1.6; 1.48; 1.43; 18:59:05 02/05/2016 6238 6625 1.69 9 1.68; 1.98; 1.84; 2.03; 1.88; 1.69; 1.45; 1.67; 1.45; 19:00:01 02/05/2016 6366 6746 1.59 9 1.44; 1.54; 1.59; 1.49; 1.66; 1.71; 1.71; 1.63; 1.54; 19:00:56 02/05/2016 6686 7001 1.55 9 1.36; 1.55; 1.55; 1.39; 1.6; 1.8; 1.36; 1.75; 1.63; 19:01:51 02/05/2016 6666 6967 1.48 9 1.89; 1.47; 1.59; 1.87; 1.64; 1.48; 1.32; 1.34; 1.06; 19:02:46 02/05/2016 6217 6520 1.58 9 1.48; 1.4; 1.52; 1.7; 1.61; 1.86; 1.67; 1.39; 1.58; 19:03:41 02/05/2016 6497 6822 1.66 9 1.55; 1.56; 2.09; 1.66; 1.48; 1.69; 1.65; 1.85; 1.71; 19:04:36 02/05/2016 6457 6831 1.57 9 1.41; 1.57; 1.49; 1.64; 1.71; 1.87; 1.59; 1.4; 1.49; 19:05:31 02/05/2016 6288 6800 1.72 9 1.65; 1.83; 1.81; 1.79; 1.63; 1.45; 1.72; 1.53; 2.03; 19:06:26 02/05/2016 6258 6651 1.81 9 1.7; 1.58; 1.46; 1.85; 1.85; 2.12; 2.14; 1.81; 1.55; 19:07:21 02/05/2016 5913 6373 1.57 9 1.51; 1.44; 1.45; 1.57; 1.51; 1.83; 1.83; 1.94; 2.16; 19:08:17 02/05/2016 6401 7160 1.87 9 1.88; 1.87; 1.83; 1.64; 1.71; 2.12; 2.04; 1.97; 1.83; 19:09:12 02/05/2016 6374 6816 2.03 9 2.09; 2.35; 2.7; 2.38; 2.03; 1.69; 1.68; 1.49; 1.6; 19:10:07 02/05/2016 6247 6826 1.91 9 1.43; 1.62; 1.58; 1.78; 2.13; 2.28; 1.91; 1.97; 2.06; 19:11:02 02/05/2016 6445 6937 1.88 9 1.98; 1.92; 1.88; 1.65; 1.73; 1.97; 1.61; 1.64; 2.39; 19:11:57 02/05/2016 6339 6753 1.81 9 1.78; 2.09; 2.1; 1.87; 1.81; 1.66; 1.59; 1.85; 1.61; 19:12:52 02/05/2016 6287 6724 1.62 9 1.46; 1.73; 1.62; 1.86; 2.08; 1.77; 1.6; 1.59; 1.51; 19:13:47 02/05/2016 6489 6859 1.66 9 1.55; 1.81; 1.44; 1.66; 1.9; 1.52; 1.64; 1.77; 1.93; 19:14:43 02/05/2016 6567 6973 1.72 9 1.74; 1.95; 1.7; 1.74; 1.58; 1.72; 1.7; 1.82; 1.55; 19:15:38 02/05/2016 6102 6440 1.63 9 1.6; 2.04; 2.04; 1.91; 2.21; 1.59; 1.49; 1.63; 1.6; 19:16:33 02/05/2016 6379 6787 1.72 9 1.7; 1.74; 1.86; 1.46; 1.68; 1.75; 1.67; 1.83; 1.72; 19:17:28 02/05/2016 6492 6863 1.54 9 1.51; 1.51; 1.5; 1.54; 1.74; 1.52; 1.56; 1.54; 1.59; 19:18:23 02/05/2016 6281 6673 1.74 9 1.74; 1.77; 1.77; 1.84; 1.66; 1.51; 1.76; 1.54; 1.51; 19:19:18 02/05/2016 6575 6937 1.63 9 1.47; 1.53; 1.52; 1.77; 1.71; 1.87; 1.71; 1.63; 1.38; 19:20:13 02/05/2016 6399 6764 1.47 9 1.45; 1.47; 1.33; 1.32; 1.44; 1.51; 1.7; 1.95; 1.9; 19:21:08 02/05/2016 6315 6754 1.49 9 1.65; 1.41; 1.33; 1.69; 1.48; 1.47; 1.52; 1.49; 1.63; 19:22:04 02/05/2016 5963 6312 1.55 9 1.38; 1.52; 1.72; 1.77; 1.67; 1.63; 1.47; 1.55; 1.48; 19:22:59 02/05/2016 6359 6641 1.48 9 1.5; 1.32; 1.48; 1.18; 1.42; 1.61; 1.54; 1.42; 1.64; 19:23:54 02/05/2016 6399 6725 1.46 9 1.59; 1.46; 1.45; 1.39; 1.28; 1.54; 1.38; 1.62; 1.66; 19:24:49 02/05/2016 6322 6614 1.58 9 1.63; 1.6; 1.58; 1.39; 1.51; 1.6; 1.49; 1.92; 1.4; 19:25:44 02/05/2016 6472 6810 1.56 9 1.35; 1.43; 1.55; 1.56; 1.82; 1.74; 1.85; 1.51; 1.73; 19:26:39 02/05/2016 6235 6522 1.57 9 1.45; 1.57; 1.51; 1.27; 1.39; 1.58; 1.63; 2.01; 1.87; 19:27:34 02/05/2016 6226 6646 1.71 9 1.65; 1.58; 1.76; 1.96; 1.79; 1.71; 1.43; 1.94; 1.61; 19:28:29 02/05/2016 6087 6507 1.72 9 1.55; 1.89; 1.45; 1.96; 1.79; 1.72; 1.92; 1.48; 1.55; 19:29:25 02/05/2016 6375 6757 1.67 9 1.67; 1.64; 1.7; 1.63; 1.37; 1.45; 2.2; 2.11; 1.69; 19:30:20 02/05/2016 6448 6832 1.54 9 1.88; 1.45; 1.59; 1.72; 1.85; 1.34; 1.43; 1.51; 1.54; 19:31:15 02/05/2016 6510 6973 1.69 9 1.59; 1.65; 2.13; 1.78; 1.66; 1.69; 1.8; 1.69; 2.11; 19:32:10 02/05/2016 6344 6674 1.90 9 1.94; 1.98; 2.03; 1.51; 1.59; 1.63; 1.9; 2.02; 1.64; 19:33:05 02/05/2016 6301 6751 1.75 9 1.67; 1.43; 1.75; 2.04; 1.67; 2.15; 1.61; 1.81; 1.91; 19:34:00 02/05/2016 6393 6773 1.65 9 1.79; 1.6; 1.98; 1.65; 1.39; 1.6; 1.63; 1.72; 1.87; 19:34:55 02/05/2016 6209 6527 1.60 9 1.92; 1.37; 1.28; 1.55; 1.6; 1.88; 1.77; 1.71; 1.37; 19:35:50 02/05/2016 6462 6795 1.37 9 1.33; 1.37; 1.4; 1.31; 1.34; 1.37; 1.5; 1.44; 1.57; 19:36:46 02/05/2016 6270 6531 1.30 9 1.93; 1.64; 1.6; 1.3; 1.21; 1.26; 1.36; 1.27; 1.2; 19:37:41 02/05/2016 6536 6830 1.46 9 1.8; 1.37; 1.45; 1.3; 1.47; 1.63; 1.49; 1.46; 1.27; 19:38:36 02/05/2016 6166 6505 1.42 9 1.32; 1.39; 1.44; 1.61; 1.33; 1.42; 1.41; 1.51; 1.58; 19:39:31 02/05/2016 6136 6498 1.42 9 1.64; 1.53; 1.39; 1.49; 1.42; 1.38; 1.37; 1.56; 1.37; 19:40:26 02/05/2016 6281 6681 1.76 9 1.48; 1.71; 1.76; 1.56; 1.86; 2.2; 1.98; 1.77; 1.73; 19:41:21 02/05/2016 6086 6409 1.60 9 1.36; 1.44; 1.6; 1.63; 1.4; 1.4; 1.69; 2.08; 1.85; 19:42:16 02/05/2016 6078 6401 1.67 9 2.12; 1.89; 1.9; 1.56; 1.41; 1.54; 1.67; 1.54; 1.77; 19:43:12 02/05/2016 6440 6935 1.76 9 1.53; 1.91; 1.9; 1.82; 1.79; 1.61; 1.76; 1.72; 1.75; 19:44:07 02/05/2016 6239 6594 1.64 9 1.5; 1.34; 1.7; 1.64; 1.47; 1.73; 1.66; 1.8; 1.61; 19:45:02 02/05/2016 6274 6622 1.68 9 1.57; 1.71; 1.77; 1.68; 1.58; 1.33; 1.45; 1.69; 1.9; 19:45:57 02/05/2016 6303 6716 1.84 9 1.39; 1.4; 1.48; 1.85; 1.87; 1.85; 1.84; 1.48; 2.02; 19:46:52 02/05/2016 6179 6573 1.69 9 1.69; 1.47; 1.74; 1.66; 1.59; 1.81; 1.57; 1.85; 1.72; 19:47:47 02/05/2016 6186 6575 1.48 9 2.04; 1.91; 1.82; 1.43; 1.48; 1.46; 1.46; 1.38; 1.51; 19:48:42 02/05/2016 6059 6413 1.56 9 1.53; 1.45; 1.64; 1.74; 1.82; 1.7; 1.56; 1.41; 1.49; 19:49:37 02/05/2016 6347 6715 1.48 9 1.43; 1.5; 1.46; 1.25; 1.48; 1.56; 1.39; 1.57; 1.57; 19:50:32 02/05/2016 6191 6479 1.44 9 1.7; 1.4; 1.47; 1.45; 1.41; 1.5; 1.4; 1.44; 1.35; 19:51:28 02/05/2016 6210 6583 1.74 9 1.5; 1.66; 2.02; 1.74; 1.76; 1.98; 1.59; 1.86; 1.61; 19:52:23 02/05/2016 6324 6650 1.68 9 1.61; 1.9; 1.7; 1.51; 1.43; 1.37; 1.68; 1.72; 1.76; 19:53:18 02/05/2016 6052 6363 1.49 9 1.65; 1.68; 1.72; 1.47; 1.46; 1.38; 1.39; 1.58; 1.49; 19:54:13 02/05/2016 6272 6584 1.51 9 1.38; 1.51; 1.5; 1.54; 1.75; 1.67; 1.45; 1.57; 1.31; 19:55:08 02/05/2016 6200 6497 1.39 9 1.39; 1.3; 1.29; 1.28; 1.43; 1.42; 1.55; 1.32; 1.54; 19:56:03 02/05/2016 5935 6210 1.34 9 1.6; 1.42; 1.42; 1.34; 1.17; 1.29; 1.46; 1.28; 1.27; 19:56:58 02/05/2016 6454 6820 1.46 9 1.22; 1.32; 1.45; 1.46; 1.55; 1.55; 1.33; 1.59; 1.59; 19:57:54 02/05/2016 6290 6619 1.48 9 1.34; 1.55; 1.36; 1.3; 1.56; 1.52; 1.48; 1.52; 1.48; 19:58:49 02/05/2016 6305 6595 1.41 9 1.41; 1.32; 1.51; 1.56; 1.59; 1.44; 1.37; 1.25; 1.26; 19:59:44 02/05/2016 6332 6672 1.46 9 1.27; 1.16; 1.48; 1.47; 1.49; 1.44; 1.46; 1.53; 1.42; 20:00:39 02/05/2016 6331 6703 1.49 9 1.35; 1.49; 1.4; 1.4; 1.42; 1.59; 1.51; 1.57; 1.72; 20:01:34 02/05/2016 6341 6698 1.60 9 1.6; 1.71; 1.64; 1.61; 1.5; 1.53; 1.47; 1.36; 1.6; 20:02:29 02/05/2016 6204 6540 1.42 9 1.41; 1.42; 1.42; 1.21; 1.22; 1.69; 1.65; 1.55; 1.53; 20:03:24 02/05/2016 6378 6643 1.24 9 1.35; 1.34; 1.24; 1.25; 1.17; 1.13; 1.17; 1.2; 1.3; 20:04:20 02/05/2016 6318 6662 1.39 9 1.23; 1.39; 1.25; 1.34; 1.55; 1.58; 1.52; 1.37; 1.49; 20:05:15 02/05/2016 6250 6593 1.38 9 1.33; 1.6; 1.55; 1.38; 1.37; 1.24; 1.38; 1.56; 1.6; 20:06:10 02/05/2016 6232 6582 1.54 9 1.65; 1.72; 1.8; 1.6; 1.54; 1.47; 1.31; 1.43; 1.45; 20:07:05 02/05/2016 6184 6530 1.51 9 1.34; 1.3; 1.46; 1.53; 1.61; 1.51; 1.44; 1.57; 1.51; 20:08:00 02/05/2016 6194 6645 1.54 9 1.54; 1.49; 1.54; 1.42; 1.51; 1.49; 1.55; 1.9; 1.94; 20:08:55 02/05/2016 6375 6843 1.46 9 1.69; 1.69; 1.63; 1.58; 1.46; 1.43; 1.41; 1.43; 1.42; 20:09:50 02/05/2016 6280 6748 1.80 9 1.52; 1.67; 1.51; 1.84; 1.82; 1.8; 1.85; 1.87; 1.66; 20:10:46 02/05/2016 6143 6538 1.56 9 1.69; 1.8; 1.5; 1.4; 1.49; 1.56; 1.45; 1.65; 1.58; 20:11:41 02/05/2016 6142 6500 1.53 9 1.68; 1.67; 1.75; 1.69; 1.45; 1.53; 1.34; 1.33; 1.41; 20:12:36 02/05/2016 6161 6493 1.39 9 1.3; 1.39; 1.27; 1.24; 1.56; 1.37; 1.69; 1.44; 1.45; 20:13:31 02/05/2016 6121 6517 1.38 9 1.44; 1.69; 1.56; 1.37; 1.36; 1.34; 1.28; 1.38; 1.49; 20:14:26 02/05/2016 6147 6513 1.54 9 1.56; 1.35; 1.37; 1.64; 1.54; 1.62; 1.57; 1.3; 1.35; 20:15:21 02/05/2016 6044 6494 1.30 9 1.27; 1.33; 1.3; 1.3; 1.29; 1.23; 1.5; 1.43; 1.65; 20:16:16 02/05/2016 6201 6680 1.46 9 1.7; 1.64; 1.42; 1.32; 1.38; 1.46; 1.71; 1.54; 1.32; 20:17:12 02/05/2016 6229 6561 1.58 9 1.42; 1.51; 1.58; 1.56; 1.7; 1.6; 1.83; 1.88; 1.47; 20:18:07 02/05/2016 6320 6713 1.37 9 1.37; 1.42; 1.31; 1.3; 1.53; 1.44; 1.37; 1.36; 1.33; 20:19:02 02/05/2016 6234 6522 1.50 9 1.29; 1.71; 1.9; 1.82; 1.57; 1.4; 1.36; 1.5; 1.23; 20:19:57 02/05/2016 6334 6719 1.33 9 1.29; 1.3; 1.21; 1.37; 1.31; 1.33; 1.5; 1.36; 1.55; 20:20:52 02/05/2016 6306 6631 1.47 9 1.69; 1.47; 1.54; 1.41; 1.5; 1.52; 1.3; 1.45; 1.42; 20:21:47 02/05/2016 6178 6490 1.48 9 1.46; 1.24; 1.42; 1.47; 1.48; 1.84; 1.81; 2.07; 1.55; 20:22:42 02/05/2016 6391 6676 1.44 9 1.65; 1.73; 1.44; 1.42; 1.38; 1.36; 1.35; 1.45; 1.57; 20:23:37 02/05/2016 6459 6735 1.80 9 1.87; 1.79; 1.96; 1.73; 2.27; 1.91; 1.76; 1.8; 1.55; 20:24:33 02/05/2016 6341 6639 1.51 9 1.4; 1.37; 1.66; 1.51; 1.5; 1.64; 1.49; 1.65; 1.83; 20:25:28 02/05/2016 6274 6595 1.53 9 1.53; 1.45; 1.56; 1.36; 1.76; 1.34; 1.54; 1.62; 1.45; 20:26:23 02/05/2016 6170 6413 1.43 9 1.42; 1.43; 1.31; 1.36; 1.38; 1.64; 1.65; 1.83; 1.68; 20:27:18 02/05/2016 6283 6550 1.43 9 1.42; 1.57; 1.39; 1.43; 1.52; 1.43; 1.47; 1.33; 1.56; 20:28:13 02/05/2016 6215 6566 1.53 9 1.48; 1.31; 1.53; 1.95; 1.82; 1.64; 1.77; 1.34; 1.32; 20:29:08 02/05/2016 6345 6697 1.32 9 1.32; 1.34; 1.27; 1.29; 1.29; 1.34; 1.37; 1.31; 1.38; 20:30:03 02/05/2016 6358 6833 1.63 9 1.73; 1.63; 1.63; 1.65; 1.44; 1.65; 1.33; 1.34; 1.42; 20:30:59 02/05/2016 6250 6681 1.52 9 1.44; 1.46; 1.36; 1.53; 1.54; 1.5; 1.57; 1.52; 2.09; 20:31:54 02/05/2016 6491 6895 1.62 9 1.92; 2.02; 1.62; 1.6; 1.65; 1.38; 1.82; 1.51; 1.39; 20:32:49 02/05/2016 6399 6815 1.63 9 1.43; 1.41; 1.63; 1.63; 1.61; 1.69; 1.72; 1.69; 1.57; 20:33:44 02/05/2016 6011 6551 1.62 9 1.76; 1.7; 1.48; 1.27; 1.55; 1.47; 1.62; 1.65; 1.7; 20:34:39 02/05/2016 6335 6799 1.70 9 1.72; 1.79; 1.67; 2.07; 1.7; 1.71; 1.58; 1.61; 1.6; 20:35:34 02/05/2016 6286 7181 1.53 9 1.7; 1.53; 1.48; 1.5; 1.46; 1.49; 2.06; 1.57; 2.19; 20:36:30 02/05/2016 6448 7153 1.95 9 2.54; 2.14; 2.22; 2.16; 1.95; 1.89; 1.84; 1.83; 1.63; 20:37:25 02/05/2016 6448 7013 1.84 9 1.84; 1.68; 1.82; 1.48; 1.69; 1.92; 2.07; 2.12; 1.98; 20:38:20 02/05/2016 6249 6700 1.81 9 2.15; 1.85; 2.02; 1.96; 1.81; 1.75; 1.34; 1.5; 1.79; 20:39:15 02/05/2016 6143 6447 1.43 9 1.42; 1.56; 1.43; 1.32; 1.49; 1.56; 1.49; 1.36; 1.37; 20:40:10 02/05/2016 6321 6645 1.34 9 1.21; 1.34; 1.38; 1.46; 1.46; 1.28; 1.34; 1.24; 1.3; 20:41:05 02/05/2016 6233 6535 1.41 9 1.16; 1.24; 1.35; 1.41; 1.51; 1.53; 1.64; 1.33; 1.42; 20:42:00 02/05/2016 6288 6669 1.47 9 1.42; 1.59; 1.45; 1.42; 1.49; 1.64; 1.35; 1.62; 1.47; 20:42:55 02/05/2016 6277 6652 1.59 9 1.7; 1.76; 1.65; 1.67; 1.49; 1.55; 1.48; 1.53; 1.59; 20:43:51 02/05/2016 6143 6644 1.42 9 1.4; 1.5; 1.41; 1.42; 1.37; 1.71; 1.41; 1.58; 1.77; 20:44:46 02/05/2016 6258 6559 1.60 9 1.8; 1.6; 1.6; 1.63; 1.65; 1.44; 1.33; 1.32; 1.28; 20:45:41 02/05/2016 6187 6475 1.66 9 1.42; 1.57; 1.48; 1.82; 1.5; 1.96; 1.73; 1.66; 1.72; 20:46:36 02/05/2016 6274 6571 1.67 9 1.68; 1.74; 1.76; 1.65; 1.67; 1.35; 1.52; 1.69; 1.37; 20:47:31 02/05/2016 6233 6491 1.55 9 1.32; 1.47; 1.53; 1.32; 1.55; 1.69; 2.03; 1.59; 1.63; 20:48:26 02/05/2016 6258 6532 1.45 9 1.7; 1.6; 1.37; 1.16; 1.33; 1.45; 1.71; 1.48; 1.34; 20:49:21 02/05/2016 6148 6455 1.35 9 1.3; 1.2; 1.35; 1.48; 1.34; 1.64; 1.5; 1.43; 1.33; 20:50:16 02/05/2016 6310 6622 1.30 9 1.72; 1.45; 1.3; 1.25; 1.33; 1.26; 1.21; 1.12; 1.3; 20:51:12 02/05/2016 6357 6677 1.27 9 1.2; 1.16; 1.51; 1.45; 1.27; 1.45; 1.2; 1.22; 1.28; 20:52:07 02/05/2016 6046 6382 1.16 9 1.22; 1.3; 1.34; 1.12; 1.16; 1.12; 1.23; 1.14; 1.12; 20:53:02 02/05/2016 6346 6648 1.22 9 1.22; 1.1; 1.24; 1.28; 1.33; 1.25; 0.99; 1.02; 1.03; 20:53:57 02/05/2016 6578 6900 1.30 9 1.24; 1.29; 1.43; 1.33; 1.3; 1.34; 1.18; 1.27; 1.3; 20:54:52 02/05/2016 6216 6533 1.34 9 1.29; 1.25; 1.52; 1.72; 1.58; 1.27; 1.39; 1.34; 1.16; 20:55:47 02/05/2016 6344 6684 1.29 9 1.2; 1.21; 1.3; 1.29; 1.27; 1.23; 1.32; 1.39; 1.4; 20:56:43 02/05/2016 6165 6538 1.42 9 1.36; 1.42; 1.41; 1.46; 1.41; 1.34; 1.52; 1.44; 1.5; 20:57:38 02/05/2016 6406 6768 1.36 9 1.39; 1.36; 1.38; 1.54; 1.29; 1.27; 1.38; 1.33; 1.34; 20:58:33 02/05/2016 6181 6566 1.51 9 1.35; 1.57; 1.51; 1.79; 1.43; 1.6; 1.66; 1.29; 1.48; 20:59:28 02/05/2016 6377 6711 1.38 9 1.38; 1.25; 1.35; 1.26; 1.38; 1.4; 1.28; 1.48; 1.42; 21:00:23 02/05/2016 6146 6459 1.49 9 1.66; 1.55; 1.31; 1.47; 1.5; 1.49; 1.68; 1.37; 1.36; 21:01:18 02/05/2016 6405 6801 1.50 9 1.76; 1.26; 1.49; 1.61; 1.41; 1.5; 1.47; 1.63; 1.64; 21:02:13 02/05/2016 6168 6587 1.52 9 1.75; 1.52; 1.6; 1.64; 1.45; 1.39; 1.65; 1.43; 1.26; 21:03:09 02/05/2016 6088 6534 1.36 9 1.39; 1.21; 1.43; 1.32; 1.43; 1.25; 1.33; 1.38; 1.36; 21:04:04 02/05/2016 6354 6663 1.34 9 1.42; 1.34; 1.41; 1.34; 1.35; 1.16; 1.14; 1.13; 1.4; 21:04:59 02/05/2016 6395 6758 1.20 9 1.32; 1.2; 1.23; 1.21; 1.15; 1.14; 1.16; 1.17; 1.25; 21:05:54 02/05/2016 6300 6734 1.33 9 1.33; 1.47; 1.37; 1.2; 1.38; 1.19; 1.28; 1.39; 1.28; 21:06:49 02/05/2016 6233 6706 1.39 9 1.24; 1.2; 1.25; 1.39; 1.3; 1.42; 1.6; 1.5; 1.44; 21:07:44 02/05/2016 6371 6872 1.42 9 1.44; 1.35; 1.59; 1.46; 1.35; 1.42; 1.37; 1.68; 1.33; 21:08:39 02/05/2016 6226 6657 1.28 9 1.58; 1.32; 1.2; 1.32; 1.28; 1.3; 1.08; 1.28; 1.21; 21:09:35 02/05/2016 6108 6464 1.33 9 1.45; 1.22; 1.43; 1.26; 1.33; 1.33; 1.38; 1.29; 1.32; 21:10:30 02/05/2016 6141 6565 1.28 9 1.2; 1.27; 1.24; 1.2; 1.28; 1.4; 1.38; 1.36; 1.3; 21:11:25 02/05/2016 6449 6908 1.37 9 1.24; 1.35; 1.41; 1.37; 1.44; 1.45; 1.46; 1.34; 1.31; 21:12:20 02/05/2016 6289 6615 1.28 9 1.3; 1.27; 1.24; 1.48; 1.19; 1.29; 1.34; 1.28; 1.22; 21:13:15 02/05/2016 6343 6715 1.48 9 1.38; 1.48; 1.53; 1.51; 1.66; 1.48; 1.35; 1.38; 1.32; 21:14:10 02/05/2016 6037 6540 1.31 9 1.27; 1.18; 1.42; 1.34; 1.29; 1.35; 1.31; 1.33; 1.23; 21:15:05 02/05/2016 6189 6643 1.48 9 1.43; 1.38; 1.39; 1.39; 1.53; 1.51; 1.71; 1.48; 1.62; 21:16:01 02/05/2016 6420 6886 1.35 9 1.33; 1.37; 1.3; 1.42; 1.3; 1.48; 1.35; 1.42; 1.23; 21:16:56 02/05/2016 6540 6988 1.47 9 1.19; 1.23; 1.53; 1.47; 1.5; 1.56; 1.34; 1.3; 1.58; 21:17:51 02/05/2016 6009 6275 1.16 9 1.41; 1.24; 1.16; 1.33; 1.07; 1.16; 1.13; 1.1; 1.17; 21:18:46 02/05/2016 6328 6706 1.20 9 1.06; 1.23; 1.14; 1.18; 1.2; 1.23; 1.15; 1.23; 1.31; 21:19:41 02/05/2016 6218 6544 1.23 9 1.35; 1.22; 1.35; 1.36; 1.22; 1.24; 1.23; 1.07; 1.13; 21:20:36 02/05/2016 6299 6623 1.39 9 1.16; 1.46; 1.33; 1.28; 1.33; 1.39; 1.44; 1.47; 1.45; 21:21:32 02/05/2016 6224 6599 1.31 9 1.42; 1.29; 1.48; 1.28; 1.46; 1.37; 1.28; 1.31; 1.24; 21:22:27 02/05/2016 6132 6443 1.21 9 1.21; 1.29; 1.27; 1.32; 1.29; 1.18; 1.12; 1.09; 1.1; 21:23:22 02/05/2016 6279 6590 1.32 9 1.09; 1.29; 1.32; 1.35; 1.22; 1.35; 1.43; 1.35; 1.27; 21:24:17 02/05/2016 6168 6542 1.25 9 1.17; 1.07; 1.3; 1.32; 1.32; 1.33; 1.2; 1.18; 1.25; 21:25:12 02/05/2016 6111 6905 1.52 9 1.26; 1.48; 1.3; 1.52; 1.68; 1.56; 1.51; 1.65; 1.68; 21:26:07 02/05/2016 6545 7229 1.55 9 1.64; 1.55; 1.48; 1.36; 1.53; 1.69; 1.7; 1.73; 1.41; 21:27:02 02/05/2016 6150 6490 1.48 9 1.48; 1.74; 1.4; 1.39; 1.34; 1.31; 1.64; 1.59; 1.48; 21:27:58 02/05/2016 6124 6582 1.40 9 1.33; 1.4; 1.36; 1.28; 1.43; 1.57; 1.43; 1.41; 1.37; 21:28:53 02/05/2016 6312 6777 1.36 9 1.27; 1.41; 1.31; 1.3; 1.36; 1.39; 1.44; 1.36; 1.41; 21:29:48 02/05/2016 6351 6771 1.41 9 1.42; 1.53; 1.48; 1.37; 1.45; 1.41; 1.37; 1.36; 1.15; 21:30:43 02/05/2016 6358 6718 1.21 9 1.21; 1.19; 1.23; 1.12; 1.2; 1.12; 1.47; 1.54; 1.3; 21:31:38 02/05/2016 6066 6503 1.49 9 1.35; 1.42; 1.45; 1.58; 1.66; 1.71; 1.59; 1.39; 1.49; 21:32:33 02/05/2016 6224 6601 1.45 9 1.4; 1.45; 1.56; 1.68; 1.44; 1.41; 1.66; 1.36; 1.48; 21:33:29 02/05/2016 6105 6475 1.48 9 1.48; 1.52; 1.49; 1.41; 1.43; 1.46; 1.38; 1.51; 1.52; 21:34:24 02/05/2016 6243 6557 1.51 9 1.73; 1.51; 1.5; 1.51; 1.67; 1.66; 1.35; 1.82; 1.33; 21:35:19 02/05/2016 6181 6500 1.59 9 1.8; 1.4; 1.59; 1.4; 1.58; 1.59; 1.92; 1.66; 1.51; 21:36:14 02/05/2016 6083 6512 1.57 9 1.46; 1.67; 1.96; 1.6; 1.6; 1.43; 1.57; 1.37; 1.46; 21:37:09 02/05/2016 6345 6945 1.41 9 1.44; 1.51; 1.4; 1.47; 1.56; 1.32; 1.41; 1.27; 1.38; 21:38:04 02/05/2016 5979 6505 1.61 9 1.58; 1.59; 1.64; 1.64; 1.61; 1.65; 1.74; 1.55; 1.56; 21:38:59 02/05/2016 6033 6491 1.51 9 1.54; 1.68; 1.56; 1.36; 1.28; 1.51; 1.79; 1.5; 1.44; 21:39:55 02/05/2016 6335 6751 1.45 9 1.61; 1.6; 1.41; 1.35; 1.45; 1.5; 1.32; 1.43; 1.56; 21:40:50 02/05/2016 6059 6458 1.48 9 1.91; 1.86; 1.37; 1.38; 1.48; 1.47; 1.55; 1.58; 1.48; 21:41:45 02/05/2016 6576 6990 1.44 9 1.34; 1.68; 1.45; 1.6; 1.42; 1.41; 1.56; 1.41; 1.44; 21:42:40 02/05/2016 6318 6801 1.55 9 1.47; 1.36; 1.6; 1.6; 1.55; 1.77; 1.72; 1.49; 1.54; 21:43:35 02/05/2016 6103 6624 1.54 9 1.37; 1.61; 1.36; 1.76; 2.09; 1.48; 1.54; 1.38; 1.68; 21:44:30 02/05/2016 6446 6894 1.78 9 1.78; 1.79; 1.7; 2.04; 1.92; 2.05; 1.67; 1.67; 1.65; 21:45:26 02/05/2016 6276 6663 1.95 9 1.72; 1.45; 1.63; 1.96; 2.13; 2.12; 2.04; 1.95; 1.61; 21:46:21 02/05/2016 6214 6516 1.91 9 2.11; 2.05; 1.96; 1.51; 1.86; 1.91; 1.97; 1.69; 1.55; 21:47:16 02/05/2016 6240 6865 1.53 9 1.53; 2.2; 1.72; 1.26; 1.34; 1.47; 1.32; 1.76; 1.91; 21:48:11 02/05/2016 6450 6992 1.74 9 1.98; 1.88; 1.76; 1.72; 1.74; 1.63; 1.92; 1.42; 1.6; 21:49:06 02/05/2016 6148 6522 1.66 9 1.5; 1.34; 1.44; 1.71; 1.66; 2.14; 1.56; 1.81; 1.69; 21:50:01 02/05/2016 6111 6664 1.67 9 1.71; 1.47; 1.48; 1.59; 1.71; 1.91; 1.67; 1.66; 1.99; 21:50:57 02/05/2016 6318 6809 1.64 9 1.7; 1.81; 1.88; 1.57; 1.57; 1.64; 1.5; 1.62; 1.69; 21:51:52 02/05/2016 6121 6591 1.67 9 1.92; 1.77; 1.67; 1.58; 1.58; 1.62; 1.72; 1.7; 1.47; 21:52:47 02/05/2016 6460 6914 1.91 9 1.91; 1.98; 1.94; 1.93; 1.83; 2.07; 1.89; 1.61; 1.73; 21:53:42 02/05/2016 6362 6803 1.74 9 1.64; 1.52; 1.7; 1.82; 1.78; 1.74; 1.66; 1.91; 1.96; 21:54:37 02/05/2016 6217 6807 1.70 9 1.62; 1.69; 1.54; 1.7; 1.47; 2.4; 2.15; 1.98; 2.34; 21:55:32 02/05/2016 6171 6680 1.75 9 2.28; 2.23; 1.81; 1.88; 1.75; 1.73; 1.74; 1.63; 1.75; 21:56:27 02/05/2016 6175 6542 1.88 9 1.88; 2.03; 1.91; 2.1; 1.96; 1.57; 1.78; 1.65; 1.64; 21:57:23 02/05/2016 6293 6704 1.66 9 1.85; 1.8; 1.55; 1.66; 1.68; 1.64; 1.42; 1.8; 1.61; 21:58:18 02/05/2016 6218 6665 1.94 9 1.69; 1.9; 1.62; 1.72; 2.15; 2.32; 2.3; 2.11; 1.94; 21:59:13 02/05/2016 6320 6786 1.92 9 2.3; 2.11; 1.86; 1.92; 1.77; 1.87; 1.73; 2.15; 2.34; 22:00:08 02/05/2016 6053 6533 1.84 9 2; 1.84; 2.15; 2.38; 1.86; 1.58; 1.55; 1.53; 1.47; 22:01:03 02/05/2016 6364 6748 1.79 9 1.81; 1.92; 2.02; 1.84; 1.59; 1.76; 1.44; 1.79; 1.53; 22:01:58 02/05/2016 6050 6422 1.46 9 1.46; 1.36; 1.38; 1.5; 1.56; 1.57; 1.47; 1.35; 1.41; 22:02:54 02/05/2016 6279 6727 1.41 9 1.54; 1.53; 1.4; 1.41; 1.3; 1.36; 1.45; 1.33; 1.57; 22:03:49 02/05/2016 6118 6646 1.63 9 1.6; 1.78; 1.63; 1.54; 1.65; 1.65; 1.59; 1.64; 1.46; 22:04:44 02/05/2016 6145 6568 1.41 9 1.39; 1.37; 1.52; 1.41; 1.55; 1.41; 1.43; 1.44; 1.36; 22:05:39 02/05/2016 6272 6624 1.41 9 1.41; 1.59; 1.36; 1.38; 1.47; 1.56; 1.43; 1.27; 1.25; 22:06:34 02/05/2016 6192 6481 1.43 9 1.43; 1.45; 1.68; 1.46; 1.33; 1.41; 1.44; 1.4; 1.26; 22:07:29 02/05/2016 6272 6567 1.37 9 1.38; 1.3; 1.23; 1.32; 1.45; 1.52; 1.41; 1.31; 1.37; 22:08:24 02/05/2016 6270 6699 1.55 9 1.5; 1.47; 1.55; 1.65; 1.45; 1.51; 1.57; 1.76; 1.85; 22:09:20 02/05/2016 6180 6657 1.81 9 1.59; 1.61; 2.06; 1.95; 1.97; 1.81; 1.89; 1.6; 1.74; 22:10:15 02/05/2016 6090 6457 1.61 9 1.66; 1.53; 1.67; 1.58; 1.79; 1.45; 1.5; 1.73; 1.61; 22:11:10 02/05/2016 6199 6694 1.65 9 1.71; 1.91; 2.03; 1.65; 1.72; 1.45; 1.57; 1.52; 1.62; 22:12:05 02/05/2016 6121 6444 1.56 9 1.58; 1.73; 1.49; 1.48; 1.46; 1.35; 1.65; 1.56; 1.64; 22:13:00 02/05/2016 6254 6620 1.41 9 1.77; 1.57; 1.36; 1.66; 1.45; 1.41; 1.28; 1.24; 1.31; 22:13:55 02/05/2016 6256 6641 1.30 9 1.26; 1.34; 1.3; 1.27; 1.36; 1.47; 1.34; 1.29; 1.25; 22:14:51 02/05/2016 6147 6556 1.41 9 1.42; 1.24; 1.15; 1.33; 1.39; 1.59; 1.41; 1.68; 2; 22:15:46 02/05/2016 6235 6574 1.83 9 2.05; 2; 1.88; 1.83; 1.7; 1.7; 1.84; 1.36; 1.42; 22:16:41 02/05/2016 6294 6621 1.51 9 1.65; 1.42; 1.39; 1.51; 1.41; 1.67; 1.54; 1.51; 1.51; 22:17:36 02/05/2016 6088 6380 1.51 9 1.48; 1.42; 1.83; 1.57; 1.59; 1.44; 1.51; 1.4; 1.59; 22:18:31 02/05/2016 6126 6425 1.83 9 1.48; 1.63; 1.81; 2.01; 2.28; 2.17; 1.83; 1.94; 1.62; 22:19:26 02/05/2016 6399 6720 1.64 9 1.81; 1.54; 1.64; 1.6; 1.49; 1.56; 1.85; 2.43; 2.05; 22:20:21 02/05/2016 6225 6519 1.91 9 2.11; 1.91; 2.32; 1.77; 1.9; 1.94; 2.02; 1.71; 1.6; 22:21:17 02/05/2016 6106 6448 1.85 9 1.85; 1.77; 1.66; 1.58; 1.84; 2.06; 2.14; 1.85; 2.08; 22:22:12 02/05/2016 5974 6263 1.78 9 1.75; 1.78; 1.53; 1.57; 1.62; 2.17; 1.9; 1.93; 1.83; 22:23:07 02/05/2016 6222 6616 1.74 9 2; 1.64; 1.36; 1.98; 1.63; 1.86; 1.76; 1.74; 1.54; 22:24:02 02/05/2016 6116 6436 1.64 9 1.43; 1.53; 1.61; 1.76; 1.64; 2.19; 1.8; 1.8; 1.59; 22:24:57 02/05/2016 6168 6534 1.92 9 1.79; 1.76; 1.7; 1.79; 1.92; 1.99; 2.1; 2.11; 1.96; 22:25:52 02/05/2016 6148 6640 1.77 9 1.92; 1.59; 1.59; 1.74; 1.92; 1.88; 1.65; 2.33; 1.77; 22:26:48 02/05/2016 6242 6589 1.59 9 1.68; 1.65; 1.79; 1.52; 1.57; 1.78; 1.59; 1.52; 1.55; 22:27:43 02/05/2016 6231 6606 1.50 9 1.33; 1.4; 1.51; 1.34; 1.5; 1.43; 1.78; 2.05; 1.85; 22:28:38 02/05/2016 6114 6422 1.45 9 1.23; 1.33; 1.57; 1.49; 1.51; 1.36; 1.45; 1.42; 1.72; 22:29:33 02/05/2016 6130 6434 1.45 9 1.45; 1.36; 1.7; 1.69; 1.59; 1.36; 1.24; 1.5; 1.34; 22:30:28 02/05/2016 6313 6605 1.40 9 1.38; 1.42; 1.5; 1.4; 1.2; 1.39; 1.42; 1.38; 1.65; 22:31:23 02/05/2016 6248 6544 1.44 9 1.32; 1.44; 1.29; 1.5; 1.51; 1.55; 1.4; 1.33; 1.53; 22:32:19 02/05/2016 6142 6381 1.65 9 1.64; 1.65; 1.81; 2; 1.73; 1.85; 1.47; 1.31; 1.53; 22:33:14 02/05/2016 6182 6433 1.56 9 1.61; 1.96; 1.57; 1.56; 1.58; 1.5; 1.54; 1.44; 1.51; 22:34:09 02/05/2016 6402 6675 1.49 9 1.47; 1.41; 1.49; 1.71; 1.5; 1.53; 1.33; 1.51; 1.27; 22:35:04 02/05/2016 6197 6434 1.40 9 1.34; 1.32; 1.42; 1.28; 1.37; 1.64; 1.4; 1.44; 1.41; 22:35:59 02/05/2016 6135 6354 1.33 9 1.53; 1.33; 1.31; 1.28; 1.31; 1.2; 1.37; 1.4; 1.69; 22:36:54 02/05/2016 6169 6404 1.46 9 1.55; 1.44; 1.38; 1.33; 1.62; 1.58; 1.46; 1.51; 1.39; 22:37:50 02/05/2016 6313 6536 1.36 9 1.42; 1.51; 1.38; 1.36; 1.33; 1.35; 1.41; 1.23; 1.25; 22:38:45 02/05/2016 6092 6347 1.38 9 1.31; 1.31; 1.45; 1.42; 1.3; 1.39; 1.38; 1.45; 1.23; 22:39:40 02/05/2016 6149 6402 1.38 9 1.42; 1.39; 1.27; 1.21; 1.25; 1.25; 1.63; 1.38; 1.66; 22:40:35 02/05/2016 6299 6547 1.57 9 1.75; 1.68; 1.64; 1.57; 1.87; 1.54; 1.46; 1.54; 1.53; 22:41:30 02/05/2016 6156 6347 1.56 9 1.56; 1.71; 1.77; 2.02; 1.56; 1.42; 1.42; 1.4; 1.58; 22:42:25 02/05/2016 6068 6285 1.35 9 1.62; 1.67; 1.45; 1.23; 1.21; 1.35; 1.32; 1.22; 1.39; 22:43:21 02/05/2016 6370 6612 1.25 9 1.46; 1.25; 1.12; 1.04; 1.15; 1.37; 1.31; 1.16; 1.43; 22:44:16 02/05/2016 6217 6514 1.35 9 1.39; 1.35; 1.29; 1.31; 1.25; 1.33; 1.66; 1.53; 1.43; 22:45:11 02/05/2016 5958 6306 1.71 9 1.39; 1.62; 1.71; 1.75; 1.44; 1.5; 1.76; 1.87; 1.72; 22:46:06 02/05/2016 6380 6717 2.07 9 1.63; 2.07; 2.16; 2.1; 2.15; 2.25; 2.03; 2.04; 1.88; 22:47:01 02/05/2016 6102 6393 1.58 9 1.79; 1.76; 1.72; 1.58; 1.55; 1.34; 1.69; 1.41; 1.55; 22:47:56 02/05/2016 6172 6494 1.67 9 1.57; 1.68; 1.54; 1.35; 1.83; 1.71; 1.52; 1.67; 1.77; 22:48:52 02/05/2016 6224 6563 1.71 9 1.65; 1.6; 1.55; 1.58; 1.75; 1.95; 1.86; 1.97; 1.71; 22:49:47 02/05/2016 6118 6407 1.66 9 2.08; 1.89; 1.55; 1.72; 1.48; 1.47; 1.66; 1.6; 1.79; 22:50:42 02/05/2016 6320 6612 1.69 9 1.86; 1.69; 1.59; 1.69; 1.6; 1.73; 1.65; 1.75; 1.62; 22:51:37 02/05/2016 6310 6565 1.68 9 1.79; 2; 1.68; 1.78; 1.65; 1.68; 1.5; 1.64; 1.58; 22:52:32 02/05/2016 6249 6555 1.67 9 1.56; 1.33; 1.37; 1.54; 1.79; 1.79; 1.67; 1.79; 1.7; 22:53:27 02/05/2016 6140 6545 1.88 9 1.66; 1.72; 1.55; 1.93; 1.94; 2.17; 1.65; 1.88; 2.64; 22:54:23 02/05/2016 6133 6539 1.73 9 2.05; 1.73; 2.15; 1.78; 1.74; 1.68; 1.61; 1.54; 1.52; 22:55:18 02/05/2016 6360 6737 1.57 9 1.73; 1.57; 1.96; 1.57; 1.55; 1.73; 1.49; 1.45; 1.5; 22:56:13 02/05/2016 6309 6604 1.45 9 1.39; 1.43; 1.57; 1.37; 1.45; 1.37; 1.5; 1.75; 1.61; 22:57:08 02/05/2016 6118 6453 1.60 9 1.51; 1.42; 1.72; 1.75; 1.53; 1.64; 1.6; 1.69; 1.58; 22:58:03 02/05/2016 6158 6548 1.70 9 1.57; 1.69; 1.83; 1.38; 1.7; 1.64; 1.75; 1.75; 1.93; 22:58:58 02/05/2016 6172 6641 1.63 9 1.59; 1.47; 1.73; 1.78; 1.65; 1.52; 1.7; 1.63; 1.52; 22:59:54 02/05/2016 6194 6566 1.87 9 1.87; 1.74; 1.93; 1.56; 1.89; 1.93; 1.53; 1.42; 1.88; 23:00:49 02/05/2016 6210 6611 1.72 9 1.7; 1.72; 1.44; 1.77; 1.97; 1.72; 1.69; 1.85; 1.87; 23:01:44 02/05/2016 6070 6393 1.96 9 1.96; 1.73; 1.68; 1.58; 2.08; 2.14; 2.09; 2.19; 1.69; 23:02:39 02/05/2016 6253 6879 2.04 9 2.04; 2.21; 2.14; 1.94; 1.7; 2.13; 1.87; 2.07; 1.9; 23:03:34 02/05/2016 6129 7025 2.01 9 1.91; 1.9; 1.86; 2.18; 2.01; 2.27; 2.23; 2.31; 1.82; 23:04:30 02/05/2016 6257 6820 2.02 9 2.06; 2.11; 2.02; 2.09; 1.75; 2.05; 1.89; 1.62; 1.71; 23:05:25 02/05/2016 6135 6532 1.56 9 1.67; 1.52; 1.56; 1.61; 1.84; 1.58; 1.46; 1.39; 1.34; 23:06:20 02/05/2016 6125 6429 1.44 9 1.39; 1.45; 1.44; 1.35; 1.43; 1.39; 1.58; 1.5; 1.51; 23:07:15 02/05/2016 6166 6579 1.50 9 1.25; 1.46; 1.63; 1.44; 1.39; 1.73; 1.5; 1.53; 1.56; 23:08:10 02/05/2016 6240 6656 1.49 9 1.41; 1.45; 1.49; 1.41; 1.49; 1.47; 1.64; 1.49; 1.51; 23:09:05 02/05/2016 6207 6580 1.53 9 1.34; 1.31; 1.52; 1.55; 1.46; 1.59; 1.53; 1.67; 1.94; 23:10:01 02/05/2016 6081 6452 1.70 9 1.53; 1.95; 1.74; 1.89; 1.65; 1.85; 1.7; 1.66; 1.57; 23:10:56 02/05/2016 5984 6433 1.69 9 1.82; 1.69; 1.62; 1.76; 1.74; 1.63; 1.55; 1.54; 1.69; 23:11:51 02/05/2016 6285 6788 1.50 9 1.49; 1.49; 1.5; 1.37; 1.59; 1.5; 1.49; 1.86; 1.6; 23:12:46 02/05/2016 6091 6747 1.89 9 1.72; 1.75; 1.93; 1.86; 1.86; 1.89; 1.96; 2.47; 2.07; 23:13:41 02/05/2016 6226 6809 1.90 9 2.2; 1.73; 2.01; 2.03; 1.79; 1.9; 1.9; 1.41; 1.89; 23:14:36 02/05/2016 6106 6625 1.57 9 1.69; 1.45; 1.61; 1.81; 1.63; 1.5; 1.56; 1.57; 1.45; 23:15:32 02/05/2016 6304 6778 1.44 9 1.44; 1.51; 1.36; 1.5; 1.32; 1.52; 1.41; 1.39; 1.75; 23:16:27 02/05/2016 6067 6542 1.48 9 1.78; 1.36; 1.36; 1.39; 1.45; 1.48; 1.51; 1.56; 1.55; 23:17:22 02/05/2016 6299 6863 1.43 9 1.44; 1.4; 1.52; 1.43; 1.47; 1.36; 1.39; 1.3; 1.5; 23:18:17 02/05/2016 6184 6610 1.46 9 1.46; 1.38; 1.43; 1.7; 1.57; 1.47; 1.52; 1.39; 1.45; 23:19:12 02/05/2016 6178 6594 1.45 9 1.72; 1.6; 1.45; 1.42; 1.37; 1.54; 1.41; 1.65; 1.41; 23:20:07 02/05/2016 6067 6487 2.07 9 1.59; 1.84; 1.86; 2.44; 1.82; 2.07; 2.28; 2.12; 2.78; 23:21:03 02/05/2016 6271 6661 2.11 9 1.96; 1.85; 1.97; 2.19; 3.03; 2.29; 2.11; 2.05; 2.44; 23:21:58 02/05/2016 6136 6530 2.02 9 2.51; 2.02; 1.75; 1.74; 2.01; 1.9; 2.17; 2.4; 2.29; 23:22:53 02/05/2016 6278 6697 1.93 9 1.87; 1.91; 2.07; 2.04; 2.36; 1.6; 1.69; 1.93; 1.94; 23:23:48 02/05/2016 6376 6799 1.65 9 1.77; 1.83; 1.55; 1.63; 1.65; 1.83; 1.83; 1.59; 1.64; 23:24:43 02/05/2016 6343 6706 1.50 9 1.65; 1.43; 1.5; 1.5; 1.38; 1.51; 1.51; 1.33; 1.42; 23:25:38 02/05/2016 6369 6874 1.56 9 1.53; 1.6; 1.49; 1.58; 1.55; 1.47; 1.56; 1.8; 1.76; 23:26:34 02/05/2016 5901 6314 1.87 9 1.75; 1.58; 1.8; 1.88; 1.87; 2.03; 1.81; 1.92; 2.42; 23:27:29 02/05/2016 6263 6686 1.58 9 1.9; 1.86; 1.74; 1.42; 1.4; 1.43; 1.9; 1.55; 1.58; 23:28:24 02/05/2016 6368 6865 1.98 9 1.62; 1.71; 1.79; 2.31; 2.26; 2.22; 2.22; 1.83; 1.98; 23:29:19 02/05/2016 6188 6623 1.82 9 1.67; 1.52; 1.82; 1.87; 2.15; 1.79; 1.91; 1.75; 1.97; 23:30:14 02/05/2016 6396 6802 1.74 9 1.63; 1.57; 1.74; 1.78; 1.58; 1.67; 1.78; 2.14; 1.87; 23:31:10 02/05/2016 6198 6789 1.77 9 1.81; 2.01; 1.66; 1.82; 1.77; 1.81; 1.61; 1.46; 1.59; 23:32:05 02/05/2016 6121 6833 1.81 9 1.97; 2.06; 1.81; 1.94; 1.77; 1.85; 1.8; 1.55; 1.51; 23:33:00 02/05/2016 6357 6978 1.67 9 1.57; 1.6; 1.84; 1.63; 1.57; 1.67; 1.73; 1.95; 1.84; 23:33:55 02/05/2016 6432 6811 1.48 9 1.55; 1.48; 1.53; 1.47; 1.37; 1.31; 1.57; 1.27; 1.55; 23:34:50 02/05/2016 6081 6441 1.36 9 1.52; 1.3; 1.3; 1.46; 1.5; 1.32; 1.35; 1.56; 1.36; 23:35:45 02/05/2016 6173 6614 1.52 9 1.44; 1.51; 1.67; 1.48; 1.37; 1.62; 1.55; 1.53; 1.52; 23:36:41 02/05/2016 6203 6694 1.39 9 1.48; 1.39; 1.39; 1.46; 1.49; 1.38; 1.24; 1.29; 1.57; 23:37:36 02/05/2016 6496 6965 1.48 9 1.57; 1.48; 1.55; 1.51; 1.48; 1.44; 1.38; 1.65; 1.37; 23:38:31 02/05/2016 6081 6502 1.47 9 1.47; 1.46; 1.56; 1.55; 1.33; 1.42; 1.52; 1.3; 1.57; 23:39:26 02/05/2016 6030 6398 1.40 9 1.46; 1.38; 1.26; 1.11; 1.22; 1.42; 1.4; 1.45; 1.41; 23:40:21 02/05/2016 6274 6842 1.47 9 1.19; 1.34; 1.43; 1.73; 1.43; 1.59; 1.63; 1.47; 1.84; 23:41:16 02/05/2016 6312 6902 1.46 9 1.39; 1.34; 1.46; 1.49; 1.36; 1.49; 1.43; 1.59; 1.7; 23:42:12 02/05/2016 6226 6651 1.30 9 1.45; 1.56; 1.55; 1.44; 1.26; 1.3; 1.22; 1.23; 1.23; 23:43:07 02/05/2016 6226 6609 1.27 9 1.16; 1.3; 1.14; 1.27; 1.29; 1.44; 1.22; 1.24; 1.29; 23:44:02 02/05/2016 6348 6705 1.54 9 1.56; 1.54; 1.37; 1.45; 1.74; 1.81; 1.34; 1.53; 1.76; 23:44:57 02/05/2016 6394 6769 1.61 9 1.51; 1.45; 1.5; 1.35; 1.61; 1.71; 1.82; 1.74; 1.74; 23:45:52 02/05/2016 6260 6593 1.82 9 1.64; 1.5; 1.68; 1.72; 1.83; 1.82; 2.02; 2.09; 2; 23:46:48 02/05/2016 6191 6507 1.61 9 1.76; 1.51; 1.61; 1.58; 1.91; 1.62; 1.76; 1.55; 1.48; 23:47:43 02/05/2016 6285 6602 1.41 9 1.47; 1.41; 1.38; 1.56; 1.58; 1.47; 1.35; 1.37; 1.36; 23:48:38 02/05/2016 6350 6651 1.51 9 1.47; 1.34; 1.39; 1.42; 1.57; 1.51; 1.54; 1.59; 1.55; 23:49:33 02/05/2016 6337 6610 1.48 9 1.46; 1.48; 1.43; 1.46; 1.7; 1.55; 1.57; 1.6; 1.27; 23:50:28 02/05/2016 6173 6503 1.64 9 1.48; 1.41; 1.46; 1.52; 1.64; 1.95; 1.65; 1.85; 1.78; 23:51:23 02/05/2016 6135 6444 1.76 9 1.75; 1.94; 1.7; 1.6; 1.76; 1.76; 1.83; 2.56; 2.07; 23:52:19 02/05/2016 6207 6567 2.01 9 2.36; 2.01; 1.82; 1.84; 2.24; 2.09; 2.52; 1.95; 1.82; 23:53:14 02/05/2016 6352 6683 1.64 9 1.64; 1.48; 1.47; 1.76; 1.66; 1.48; 1.55; 1.91; 2.02; 23:54:09 02/05/2016 6324 6752 1.51 9 1.43; 1.51; 1.75; 1.41; 1.63; 1.68; 1.46; 1.89; 1.51; 23:55:04 02/05/2016 6150 6607 1.60 9 1.5; 1.77; 1.72; 1.61; 1.36; 1.56; 1.6; 1.64; 1.56; 23:55:59 02/05/2016 6267 6632 1.58 9 1.66; 1.63; 1.6; 1.57; 1.41; 1.84; 1.58; 1.35; 1.48; 23:56:55 02/05/2016 6362 6728 1.53 9 1.55; 1.44; 1.53; 1.52; 1.71; 2.21; 1.54; 1.39; 1.43; 23:57:50 02/05/2016 6336 6674 1.42 9 1.25; 1.29; 1.43; 1.6; 1.42; 1.36; 1.5; 1.78; 1.38; 23:58:45 02/05/2016 6296 6640 1.48 9 1.14; 1.31; 1.39; 1.3; 1.5; 1.5; 1.62; 1.48; 1.6; 23:59:40 02/05/2016 6325 6743 1.78 9 1.46; 1.78; 1.97; 2.15; 1.89; 1.84; 1.49; 1.56; 1.65; 00:00:35 02/06/2016 6146 6682 1.88 9 1.39; 1.73; 1.9; 1.64; 2.29; 2.46; 2.03; 1.79; 1.88; 00:01:31 02/06/2016 6095 6698 1.90 9 2.03; 1.9; 1.55; 1.63; 2.1; 2; 1.99; 1.63; 1.6; 00:02:26 02/06/2016 6070 6422 1.69 9 1.75; 1.75; 1.81; 1.69; 1.96; 1.42; 1.52; 1.56; 1.63; 00:03:21 02/06/2016 6034 6420 1.59 9 1.59; 1.5; 1.3; 1.67; 1.8; 1.5; 1.41; 1.72; 1.87; 00:04:16 02/06/2016 6039 6399 1.89 9 1.97; 1.7; 1.65; 1.84; 1.89; 1.79; 1.95; 2.18; 2.05; 00:05:11 02/06/2016 6355 6919 2.01 9 1.98; 2.05; 1.98; 1.83; 2.22; 2.01; 2.05; 1.82; 2.06; 00:06:06 02/06/2016 6381 6824 1.74 9 1.98; 1.93; 1.62; 1.74; 1.74; 1.76; 1.84; 1.68; 1.58; 00:07:02 02/06/2016 6131 6484 1.57 9 1.57; 1.89; 1.55; 1.71; 1.81; 1.73; 1.56; 1.53; 1.36; 00:07:57 02/06/2016 6136 6539 1.54 9 1.58; 1.5; 1.3; 1.42; 1.57; 1.65; 1.54; 1.5; 1.79; 00:08:52 02/06/2016 6211 6651 1.44 9 1.44; 1.43; 1.28; 1.29; 1.63; 1.4; 1.73; 1.83; 1.48; 00:09:47 02/06/2016 6094 6555 1.56 9 1.44; 1.45; 1.55; 1.58; 1.82; 1.56; 1.69; 1.47; 1.57; 00:10:42 02/06/2016 6053 6488 1.65 9 1.77; 1.83; 1.88; 1.57; 1.74; 1.54; 1.65; 1.44; 1.48; 00:11:38 02/06/2016 6204 6574 1.47 9 1.3; 1.77; 1.69; 1.49; 1.34; 1.47; 1.53; 1.45; 1.28; 00:12:33 02/06/2016 5945 6246 1.41 9 1.33; 1.41; 1.34; 1.52; 1.41; 1.62; 1.32; 1.41; 1.43; 00:13:28 02/06/2016 5971 6347 1.74 9 1.42; 1.8; 1.89; 1.64; 1.74; 1.81; 1.73; 1.8; 1.65; 00:14:23 02/06/2016 6202 6579 1.68 9 1.65; 1.99; 1.64; 1.72; 1.65; 1.69; 1.77; 1.68; 1.68; 00:15:18 02/06/2016 6281 6793 1.74 9 1.67; 1.76; 1.74; 1.87; 1.69; 1.78; 1.75; 1.7; 1.53; 00:16:14 02/06/2016 6028 6319 1.64 9 1.68; 1.48; 1.54; 1.49; 1.75; 1.65; 1.62; 1.64; 1.65; 00:17:09 02/06/2016 6262 6558 1.37 9 1.64; 1.39; 1.27; 1.37; 1.43; 1.54; 1.25; 1.33; 1.33; 00:18:04 02/06/2016 6303 6663 1.39 9 1.38; 1.41; 1.42; 1.39; 1.38; 1.25; 1.28; 1.46; 1.51; 00:18:59 02/06/2016 6218 6638 1.45 9 1.31; 1.42; 1.26; 1.45; 1.55; 1.48; 1.45; 1.52; 1.49; 00:19:54 02/06/2016 6286 6763 1.48 9 1.46; 1.48; 1.4; 1.27; 1.54; 1.68; 1.66; 1.47; 1.56; 00:20:49 02/06/2016 6020 6432 1.58 9 1.54; 1.55; 1.62; 1.58; 1.49; 1.61; 1.66; 1.53; 1.69; 00:21:45 02/06/2016 6233 6629 1.52 9 1.44; 1.66; 1.49; 1.64; 1.49; 1.4; 1.58; 1.63; 1.52; 00:22:40 02/06/2016 6184 6560 1.39 9 1.56; 1.58; 1.38; 1.47; 1.39; 1.33; 1.7; 1.31; 1.33; 00:23:35 02/06/2016 6143 6593 1.42 9 1.42; 1.3; 1.37; 1.3; 1.53; 1.62; 1.43; 1.42; 1.44; 00:24:30 02/06/2016 6245 6964 1.43 9 1.43; 1.36; 1.34; 1.45; 1.42; 1.42; 1.5; 1.67; 1.67; 00:25:25 02/06/2016 6150 6510 1.46 9 1.55; 1.63; 1.47; 1.38; 1.54; 1.33; 1.3; 1.46; 1.31; 00:26:21 02/06/2016 6205 6552 1.47 9 1.55; 1.38; 1.58; 1.48; 1.47; 1.58; 1.28; 1.28; 1.28; 00:27:16 02/06/2016 6006 6396 1.30 9 1.33; 1.22; 1.46; 1.22; 1.27; 1.3; 1.18; 1.42; 1.57; 00:28:11 02/06/2016 6088 6531 1.67 9 1.45; 1.48; 1.67; 1.6; 1.72; 1.48; 1.83; 1.94; 2.17; 00:29:06 02/06/2016 6148 6516 1.59 9 1.96; 1.58; 1.76; 1.98; 1.7; 1.58; 1.59; 1.5; 1.55; 00:30:01 02/06/2016 6180 6583 1.56 9 1.44; 1.47; 1.72; 1.91; 1.78; 1.56; 1.44; 1.37; 1.68; 00:30:57 02/06/2016 6232 6594 1.53 9 1.72; 1.61; 1.45; 1.51; 1.95; 1.58; 1.39; 1.53; 1.47; 00:31:52 02/06/2016 6191 6497 1.39 9 1.33; 1.39; 1.38; 1.48; 1.36; 1.46; 1.32; 1.46; 1.62; 00:32:47 02/06/2016 6167 6552 1.61 9 1.65; 1.44; 1.61; 1.5; 1.37; 1.46; 1.61; 1.99; 1.9; 00:33:42 02/06/2016 6066 6410 1.65 9 2.17; 1.65; 1.69; 1.35; 1.74; 1.64; 1.77; 1.55; 1.53; 00:34:37 02/06/2016 6190 6601 1.64 9 1.55; 1.78; 1.68; 1.64; 1.66; 1.76; 1.59; 1.46; 1.31; 00:35:33 02/06/2016 6171 6523 1.45 9 1.43; 1.45; 1.46; 1.84; 1.55; 1.27; 1.6; 1.43; 1.39; 00:36:28 02/06/2016 6164 6552 1.61 9 1.63; 1.76; 1.65; 1.55; 1.6; 1.66; 1.61; 1.45; 1.52; 00:37:23 02/06/2016 6188 6592 1.57 9 1.49; 1.66; 1.47; 1.79; 1.68; 1.57; 1.49; 1.51; 1.65; 00:38:18 02/06/2016 6365 6877 1.70 9 1.48; 1.39; 1.38; 1.5; 1.75; 1.9; 1.84; 1.74; 1.7; 00:39:13 02/06/2016 6104 6502 1.73 9 1.68; 1.68; 1.67; 1.65; 1.86; 1.79; 2.05; 1.85; 1.73; 00:40:09 02/06/2016 6218 6663 1.64 9 1.66; 1.55; 1.61; 1.67; 1.37; 1.7; 1.69; 1.64; 1.45; 00:41:04 02/06/2016 6125 6461 1.56 9 1.56; 1.35; 1.57; 1.58; 1.46; 1.41; 1.62; 1.46; 1.65; 00:41:59 02/06/2016 6124 6498 1.50 9 1.5; 1.94; 1.73; 1.34; 1.25; 1.5; 1.37; 1.65; 1.41; 00:42:54 02/06/2016 6078 6585 1.48 9 1.46; 1.29; 1.73; 1.73; 1.71; 1.4; 1.38; 1.48; 1.57; 00:43:49 02/06/2016 6259 6787 1.64 9 1.4; 1.43; 1.45; 1.58; 1.65; 1.86; 1.64; 1.81; 1.87; 00:44:44 02/06/2016 6125 6766 1.61 9 1.83; 1.56; 1.68; 1.64; 1.39; 1.58; 1.44; 1.65; 1.61; 00:45:40 02/06/2016 6117 6527 1.41 9 1.4; 1.47; 1.37; 1.47; 1.38; 1.28; 1.57; 1.41; 1.55; 00:46:35 02/06/2016 6437 6829 1.65 9 1.8; 1.41; 1.63; 1.79; 1.53; 1.65; 1.46; 1.66; 1.74; 00:47:30 02/06/2016 5953 6415 1.74 9 1.74; 1.77; 1.93; 1.74; 1.81; 1.63; 1.59; 1.86; 1.56; 00:48:25 02/06/2016 6119 6656 1.82 9 1.53; 1.66; 1.88; 1.8; 1.91; 1.82; 1.84; 1.97; 1.62; 00:49:20 02/06/2016 6236 6735 1.66 9 1.5; 1.62; 1.74; 1.43; 1.59; 1.71; 1.66; 1.77; 1.87; 00:50:16 02/06/2016 5954 6309 1.62 9 1.48; 1.55; 1.61; 1.63; 1.62; 1.73; 1.64; 1.64; 1.45; 00:51:11 02/06/2016 5930 6258 1.38 9 1.38; 1.42; 1.49; 1.32; 1.34; 1.48; 1.27; 1.27; 1.45; 00:52:06 02/06/2016 6104 6502 1.56 9 1.25; 1.28; 1.37; 1.56; 1.64; 1.72; 1.57; 1.62; 1.51; 00:53:01 02/06/2016 6296 6761 1.54 9 1.86; 1.58; 1.49; 1.5; 1.5; 1.54; 1.43; 1.7; 1.63; 00:53:56 02/06/2016 6268 6659 1.44 9 1.56; 1.56; 1.44; 1.26; 1.36; 1.51; 1.32; 1.35; 1.57; 00:54:51 02/06/2016 6181 6474 1.40 9 1.37; 1.46; 1.4; 1.34; 1.48; 1.37; 1.4; 1.45; 1.46; 00:55:47 02/06/2016 6181 6582 1.40 9 1.37; 1.4; 1.34; 1.31; 1.44; 1.55; 1.26; 1.64; 1.44; 00:56:42 02/06/2016 6187 6665 1.44 9 1.44; 1.7; 1.45; 1.6; 1.41; 1.41; 1.36; 1.36; 1.48; 00:57:37 02/06/2016 5960 6355 1.53 9 1.44; 1.38; 1.53; 1.43; 1.44; 1.55; 1.55; 2.03; 1.71; 00:58:32 02/06/2016 6189 6689 1.58 9 1.52; 1.56; 1.67; 2.08; 1.59; 1.68; 1.58; 1.52; 1.47; 00:59:27 02/06/2016 6373 6766 1.80 9 1.56; 1.59; 1.9; 1.81; 1.8; 1.9; 1.61; 1.68; 2.08; 01:00:23 02/06/2016 5944 6275 1.77 9 1.83; 1.76; 2.07; 1.83; 1.77; 1.93; 1.72; 1.46; 1.56; 01:01:18 02/06/2016 6309 6659 1.62 9 1.75; 1.59; 1.43; 1.62; 1.65; 1.62; 1.58; 1.67; 1.61; 01:02:13 02/06/2016 6163 6569 1.58 9 1.51; 1.51; 1.5; 1.49; 1.58; 1.7; 1.89; 1.63; 1.94; 01:03:08 02/06/2016 6126 6641 1.84 9 1.84; 1.77; 1.73; 1.69; 1.75; 2.05; 2.22; 1.94; 1.97; 01:04:03 02/06/2016 6358 6916 1.85 9 2.04; 1.85; 1.91; 2.27; 1.94; 1.67; 1.48; 1.52; 1.82; 01:04:59 02/06/2016 6195 6553 1.52 9 1.84; 1.52; 1.62; 1.45; 1.45; 1.59; 1.64; 1.2; 1.41; 01:05:54 02/06/2016 6347 6655 1.41 9 1.51; 1.62; 1.55; 1.3; 1.27; 1.31; 1.41; 1.41; 1.45; 01:06:49 02/06/2016 6478 6897 1.72 9 1.39; 1.74; 1.54; 1.49; 1.81; 1.72; 1.8; 1.78; 1.56; 01:07:44 02/06/2016 6127 6544 1.67 9 1.56; 1.88; 1.77; 1.62; 1.62; 1.66; 1.67; 1.77; 1.95; 01:08:39 02/06/2016 6040 6411 1.88 9 1.39; 1.39; 1.69; 1.88; 1.51; 1.9; 2.08; 1.92; 1.98; 01:09:35 02/06/2016 6245 6684 1.73 9 2.05; 1.59; 1.6; 1.8; 2.01; 1.73; 1.72; 1.79; 1.52; 01:10:30 02/06/2016 6369 6673 1.76 9 2.07; 1.92; 1.76; 1.96; 1.74; 1.52; 1.85; 1.57; 1.51; 01:11:25 02/06/2016 6224 6578 1.54 9 1.54; 1.53; 1.5; 1.89; 1.81; 1.58; 1.35; 1.56; 1.49; 01:12:20 02/06/2016 6131 6547 1.38 9 1.38; 1.21; 1.33; 1.37; 1.39; 1.29; 1.38; 1.68; 1.65; 01:13:15 02/06/2016 6138 6598 1.77 9 1.65; 1.81; 1.73; 1.69; 1.71; 1.77; 1.91; 1.84; 1.96; 01:14:11 02/06/2016 6376 6772 1.64 9 1.76; 1.56; 1.61; 1.76; 1.93; 1.86; 1.64; 1.47; 1.51; 01:15:06 02/06/2016 6181 6526 1.40 9 1.4; 1.38; 1.49; 1.64; 1.46; 1.32; 1.29; 1.42; 1.31; 01:16:01 02/06/2016 6094 6359 1.55 9 1.26; 1.63; 1.39; 1.55; 1.51; 1.52; 1.58; 1.66; 1.73; 01:16:56 02/06/2016 6271 6664 1.57 9 1.59; 1.57; 1.64; 1.55; 1.57; 1.74; 1.38; 1.54; 1.46; 01:17:51 02/06/2016 6339 6829 1.64 9 1.57; 1.71; 1.64; 1.9; 1.5; 1.79; 1.9; 1.57; 1.55; 01:18:47 02/06/2016 6075 6453 1.62 9 1.57; 1.58; 1.64; 1.69; 1.62; 1.84; 1.61; 1.48; 1.7; 01:19:42 02/06/2016 6274 6670 1.48 9 1.6; 1.48; 1.56; 1.75; 1.48; 1.47; 1.52; 1.43; 1.36; 01:20:37 02/06/2016 6074 6376 1.41 9 1.43; 1.38; 1.41; 1.31; 1.32; 1.43; 1.41; 1.47; 1.72; 01:21:32 02/06/2016 6244 6656 1.32 9 1.36; 1.27; 1.25; 1.31; 1.31; 1.32; 1.69; 1.68; 1.52; 01:22:28 02/06/2016 6133 6547 1.58 9 1.72; 1.85; 1.58; 1.48; 1.37; 1.56; 1.65; 1.47; 1.63; 01:23:23 02/06/2016 6209 6662 1.52 9 1.52; 1.7; 1.73; 1.5; 1.58; 1.64; 1.52; 1.5; 1.5; 01:24:18 02/06/2016 6350 6738 1.42 9 1.42; 1.39; 1.39; 1.34; 1.79; 2.14; 1.26; 1.57; 1.56; 01:25:13 02/06/2016 6208 6554 1.37 9 1.76; 1.65; 1.44; 1.45; 1.37; 1.22; 1.17; 1.33; 1.33; 01:26:08 02/06/2016 6240 6551 1.40 9 1.26; 1.39; 1.4; 1.25; 1.53; 1.35; 1.49; 1.44; 1.4; 01:27:03 02/06/2016 6226 6538 1.42 9 1.35; 1.34; 1.55; 1.39; 1.42; 1.73; 1.41; 1.59; 1.54; 01:27:59 02/06/2016 6096 6388 1.47 9 1.52; 1.47; 1.64; 1.36; 1.53; 1.48; 1.21; 1.35; 1.31; 01:28:54 02/06/2016 6298 6602 1.45 9 1.43; 1.44; 1.59; 1.44; 1.52; 1.45; 1.28; 1.62; 1.45; 01:29:49 02/06/2016 6307 6634 1.57 9 1.56; 1.52; 1.63; 1.57; 1.76; 1.57; 1.47; 1.55; 1.86; 01:30:44 02/06/2016 6338 6631 1.53 9 1.61; 1.76; 1.53; 1.39; 1.34; 1.64; 1.41; 1.43; 1.53; 01:31:39 02/06/2016 6284 6480 1.50 9 1.56; 1.58; 1.37; 1.47; 1.47; 1.5; 1.5; 1.54; 1.32; 01:32:35 02/06/2016 6134 6382 1.62 9 1.46; 1.45; 1.63; 1.67; 1.63; 1.57; 1.62; 1.55; 1.64; 01:33:30 02/06/2016 6074 6412 1.75 9 1.6; 1.59; 1.78; 1.88; 1.6; 1.73; 1.75; 2.19; 2.17; 01:34:25 02/06/2016 6183 6560 1.91 9 1.85; 2.03; 1.91; 1.88; 2.18; 2; 1.83; 1.79; 2.39; 01:35:20 02/06/2016 6313 6576 1.94 9 1.95; 1.93; 1.92; 2; 2.17; 1.94; 1.98; 1.63; 1.79; 01:36:15 02/06/2016 6176 6474 1.54 9 1.54; 1.57; 1.51; 1.96; 1.54; 1.68; 1.56; 1.54; 1.47; 01:37:11 02/06/2016 6067 6345 1.71 9 1.8; 1.4; 1.35; 1.6; 1.91; 1.76; 1.71; 1.67; 1.98; 01:38:06 02/06/2016 6218 6530 1.71 9 2.2; 2.08; 1.89; 1.6; 1.44; 1.64; 1.53; 1.71; 1.8; 01:39:01 02/06/2016 6215 6551 1.69 9 1.69; 1.75; 1.76; 1.66; 1.44; 1.75; 1.58; 1.81; 1.65; 01:39:56 02/06/2016 6018 6361 1.92 9 1.85; 1.92; 1.96; 1.92; 2.15; 2.06; 2.07; 1.78; 1.92; 01:40:52 02/06/2016 6051 6435 1.74 9 1.91; 1.74; 2.06; 1.92; 1.83; 1.6; 1.64; 1.7; 1.63; 01:41:47 02/06/2016 6360 6623 1.61 9 1.85; 1.84; 1.61; 1.64; 1.46; 1.39; 1.46; 1.57; 1.8; 01:42:42 02/06/2016 6223 6503 1.58 9 1.74; 1.76; 1.73; 1.77; 1.42; 1.58; 1.49; 1.39; 1.5; 01:43:37 02/06/2016 6167 6519 1.58 9 1.39; 1.64; 1.38; 1.58; 1.71; 1.37; 1.85; 1.61; 1.55; 01:44:32 02/06/2016 6223 6679 1.74 9 1.63; 1.64; 1.86; 1.92; 1.65; 1.98; 1.88; 1.68; 1.74; 01:45:28 02/06/2016 6245 6655 1.59 9 1.6; 1.65; 1.59; 1.88; 1.44; 1.45; 1.72; 1.52; 1.59; 01:46:23 02/06/2016 6092 6502 1.68 9 1.73; 1.85; 1.68; 1.66; 1.85; 1.58; 1.72; 1.6; 1.63; 01:47:18 02/06/2016 6370 6693 1.93 9 1.96; 2.15; 1.82; 1.99; 1.74; 1.7; 1.84; 1.93; 2.11; 01:48:13 02/06/2016 5962 6233 1.68 9 1.74; 1.44; 1.38; 1.74; 1.6; 1.68; 1.58; 1.95; 1.73; 01:49:08 02/06/2016 6100 6510 1.68 9 2.02; 1.72; 1.68; 1.47; 1.98; 1.64; 1.86; 1.58; 1.64; 01:50:04 02/06/2016 6228 6589 1.66 9 1.66; 1.84; 1.63; 1.82; 1.6; 1.68; 1.86; 1.61; 1.4; 01:50:59 02/06/2016 6060 6413 1.65 9 1.52; 1.65; 1.7; 1.47; 1.51; 1.6; 1.67; 1.72; 1.69; 01:51:54 02/06/2016 6223 6622 1.63 9 1.69; 1.65; 1.64; 1.63; 1.62; 1.64; 1.51; 1.46; 1.53; 01:52:49 02/06/2016 5934 6213 1.66 9 1.63; 1.31; 1.76; 1.87; 1.9; 1.99; 1.47; 1.39; 1.66; 01:53:44 02/06/2016 5944 6256 1.77 9 1.58; 2.01; 2.15; 2.09; 2.08; 1.71; 1.7; 1.63; 1.77; 01:54:40 02/06/2016 6245 6654 1.66 9 1.39; 1.63; 1.64; 1.9; 1.94; 1.65; 1.66; 2.01; 1.74; 01:55:35 02/06/2016 6200 6581 2.04 9 1.92; 2.29; 1.85; 2.1; 2.04; 1.87; 2.33; 2.46; 1.95; 01:56:30 02/06/2016 6114 6482 1.80 9 1.77; 1.76; 1.84; 2.07; 1.67; 1.88; 1.8; 1.78; 1.81; 01:57:25 02/06/2016 6296 6594 1.67 9 1.63; 1.76; 1.78; 1.93; 1.87; 1.55; 1.67; 1.65; 1.58; 01:58:20 02/06/2016 6391 6683 1.69 9 2.03; 1.88; 1.8; 1.69; 1.78; 1.5; 1.51; 1.49; 1.33; 01:59:15 02/06/2016 6128 6432 1.50 9 1.26; 1.61; 1.5; 1.37; 1.45; 1.53; 2; 1.57; 1.45; 02:00:11 02/06/2016 6185 6623 1.75 9 2.07; 1.78; 1.78; 1.62; 1.75; 1.71; 1.47; 1.73; 1.91; 02:01:06 02/06/2016 6225 6721 1.62 9 1.79; 1.71; 1.62; 1.59; 1.73; 1.74; 1.5; 1.41; 1.6; 02:02:01 02/06/2016 6187 6779 1.82 9 1.54; 1.5; 1.82; 1.84; 1.76; 2.03; 2.01; 1.71; 1.87; 02:02:56 02/06/2016 6147 6676 1.84 9 1.7; 2.05; 1.84; 2.08; 1.8; 1.96; 2.01; 1.65; 1.58; 02:03:52 02/06/2016 6371 6912 1.87 9 2.01; 2.07; 1.72; 1.77; 1.45; 1.87; 1.91; 1.87; 2.1; 02:04:47 02/06/2016 6004 6488 1.88 9 1.8; 1.8; 1.88; 2.05; 2.03; 1.94; 1.83; 1.96; 1.88; 02:05:42 02/06/2016 6027 6667 1.82 9 1.75; 1.85; 1.88; 1.64; 1.78; 1.57; 1.96; 1.82; 2.08; 02:06:37 02/06/2016 6171 6641 2.06 9 2.06; 1.84; 2.04; 2.03; 2.1; 2.3; 2; 2.68; 2.21; 02:07:32 02/06/2016 5953 6414 2.04 9 2.14; 2.3; 1.79; 1.99; 2.2; 1.89; 1.79; 2.13; 2.04; 02:08:28 02/06/2016 6101 6543 1.78 9 1.82; 1.84; 2.13; 2.08; 1.74; 1.78; 1.7; 1.65; 1.76; 02:09:23 02/06/2016 6141 6544 1.61 9 1.58; 1.79; 1.61; 1.79; 1.48; 1.58; 1.72; 1.65; 1.37; 02:10:18 02/06/2016 6388 6703 1.74 9 1.93; 2.18; 1.74; 1.88; 1.86; 1.64; 1.72; 1.6; 1.49; 02:11:13 02/06/2016 6118 6398 1.64 9 1.55; 1.54; 1.66; 1.58; 1.63; 1.64; 2.01; 2.21; 2.07; 02:12:08 02/06/2016 6278 6583 1.98 9 1.98; 1.97; 2.15; 2.05; 1.88; 2.12; 1.65; 1.84; 2.02; 02:13:04 02/06/2016 6217 6540 1.83 9 1.61; 1.98; 2.03; 1.81; 1.82; 1.61; 1.83; 1.87; 2.01; 02:13:59 02/06/2016 6050 6346 1.57 9 1.57; 1.67; 1.75; 1.77; 1.47; 1.67; 1.55; 1.5; 1.57; 02:14:54 02/06/2016 6300 6640 1.46 9 1.57; 1.83; 1.33; 1.37; 1.43; 1.37; 1.68; 1.7; 1.46; 02:15:49 02/06/2016 6242 6537 1.59 9 1.41; 1.59; 1.58; 1.63; 1.72; 1.47; 1.61; 1.51; 1.66; 02:16:44 02/06/2016 6027 6282 1.56 9 1.45; 1.37; 1.48; 1.65; 1.4; 1.56; 1.91; 1.9; 1.74; 02:17:40 02/06/2016 6094 6401 1.63 9 1.5; 1.57; 1.63; 1.59; 1.69; 1.58; 2.18; 2.07; 1.77; 02:18:35 02/06/2016 6356 6748 1.64 9 1.8; 1.84; 1.79; 1.59; 1.63; 1.65; 1.56; 1.62; 1.64; 02:19:30 02/06/2016 6104 6488 1.75 9 1.93; 1.7; 1.82; 1.92; 2.09; 1.73; 1.74; 1.75; 1.71; 02:20:25 02/06/2016 6105 6545 1.67 9 1.99; 1.66; 1.74; 1.77; 1.54; 1.54; 1.63; 1.67; 1.81; 02:21:20 02/06/2016 6334 6806 1.80 9 1.7; 1.8; 1.81; 1.73; 1.92; 1.91; 2.03; 1.74; 1.76; 02:22:16 02/06/2016 6108 6404 1.55 9 1.69; 1.51; 1.42; 1.46; 1.55; 1.67; 1.49; 1.77; 1.69; 02:23:11 02/06/2016 6051 6498 2.12 9 1.5; 1.81; 1.93; 2.08; 2.12; 2.25; 2.27; 2.52; 2.73; 02:24:06 02/06/2016 6312 6759 1.94 9 2.2; 1.86; 1.82; 1.65; 1.51; 2.15; 2.1; 1.94; 1.99; 02:25:01 02/06/2016 6325 6782 1.91 9 2.05; 1.88; 2.16; 1.89; 1.9; 2.28; 1.91; 2.27; 1.79; 02:25:57 02/06/2016 6046 6484 1.93 9 2.05; 1.93; 1.96; 1.8; 1.9; 1.63; 1.7; 2.12; 2.14; 02:26:52 02/06/2016 6325 6738 1.89 9 2.19; 1.92; 1.87; 1.96; 2.01; 1.78; 1.78; 1.89; 1.7; 02:27:47 02/06/2016 5958 6254 1.84 9 1.61; 1.97; 1.76; 1.67; 2.04; 1.93; 1.84; 1.77; 2.18; 02:28:42 02/06/2016 6156 6563 2.09 9 2.09; 2.21; 2.02; 2.28; 2.03; 1.84; 2.06; 2.23; 2.3; 02:29:37 02/06/2016 6295 6750 2.14 9 2.17; 2.2; 1.75; 1.79; 1.83; 1.68; 2.14; 2.18; 2.95; 02:30:33 02/06/2016 5966 6508 2.32 9 2.41; 2.5; 1.95; 2.32; 2.25; 2.38; 2.15; 2.45; 2.28; 02:31:28 02/06/2016 6404 6954 2.21 9 2.38; 2.01; 1.89; 1.86; 2.21; 2.46; 2.26; 2.04; 2.43; 02:32:23 02/06/2016 6062 6608 2.03 9 1.92; 2.03; 2.1; 1.92; 2.09; 2.04; 1.69; 2.09; 1.9; 02:33:18 02/06/2016 6475 7239 2.12 9 1.94; 1.85; 2.26; 2.36; 2.03; 2.12; 1.95; 2.65; 2.34; 02:34:13 02/06/2016 6219 6728 2.05 9 2.3; 2.52; 2.5; 2.55; 1.94; 1.64; 1.6; 2.05; 2.01; 02:35:09 02/06/2016 6366 6855 2.34 9 2.21; 1.9; 1.97; 2.33; 2.34; 2.54; 2.46; 2.44; 2.7; 02:36:04 02/06/2016 6221 6820 2.30 9 2.19; 2.68; 2.3; 2.46; 2.02; 2.06; 2.26; 2.43; 2.58; 02:36:59 02/06/2016 6145 6631 1.92 9 2.2; 2.13; 1.92; 1.71; 1.67; 1.87; 2.05; 2.05; 1.74; 02:37:54 02/06/2016 6068 6633 1.92 9 1.83; 1.89; 1.96; 1.87; 1.96; 2.03; 1.92; 1.94; 1.65; 02:38:49 02/06/2016 6016 6516 1.81 9 1.69; 1.74; 1.6; 1.64; 1.84; 1.97; 2.11; 2.01; 1.81; 02:39:45 02/06/2016 6406 6958 1.84 9 2.05; 1.76; 1.69; 1.61; 1.85; 1.81; 1.91; 2.02; 1.84; 02:40:40 02/06/2016 5996 6512 2.06 9 1.93; 2.4; 1.74; 2.08; 2.18; 1.96; 2.06; 2.26; 1.95; 02:41:35 02/06/2016 6247 6819 1.88 9 2.16; 2.11; 1.93; 1.65; 1.75; 1.88; 1.67; 2.07; 1.82; 02:42:30 02/06/2016 6207 6684 1.90 9 1.78; 1.87; 1.62; 1.94; 1.91; 1.89; 1.91; 1.9; 1.91; 02:43:26 02/06/2016 6271 6916 1.99 9 1.98; 2.1; 1.91; 2.03; 1.81; 1.96; 1.99; 2.19; 2.1; 02:44:21 02/06/2016 6409 7054 1.82 9 1.9; 1.82; 2; 1.67; 1.88; 1.82; 1.78; 1.53; 1.82; 02:45:16 02/06/2016 6137 6908 2.01 9 2.01; 2.09; 2.23; 2.08; 1.9; 1.8; 2.04; 1.92; 1.88; 02:46:11 02/06/2016 6159 6591 1.70 9 2.03; 1.99; 1.72; 1.72; 1.69; 1.7; 1.41; 1.6; 1.56; 02:47:06 02/06/2016 6127 6519 1.69 9 1.54; 1.64; 1.69; 1.52; 1.77; 1.7; 2; 1.78; 1.58; 02:48:02 02/06/2016 6280 6597 1.61 9 1.6; 1.55; 1.6; 1.61; 1.52; 1.9; 1.64; 1.99; 1.71; 02:48:57 02/06/2016 6244 6475 1.75 9 1.88; 1.52; 1.61; 1.83; 1.75; 1.88; 1.85; 1.59; 1.47; 02:49:52 02/06/2016 6099 6382 1.62 9 1.79; 1.51; 1.65; 1.74; 1.45; 1.62; 1.98; 1.59; 1.47; 02:50:47 02/06/2016 6171 6609 1.96 9 1.96; 1.79; 2.31; 2.21; 1.85; 1.96; 2.1; 1.65; 1.86; 02:51:42 02/06/2016 6138 6618 1.76 9 1.62; 1.64; 1.57; 1.76; 1.93; 1.56; 1.78; 1.79; 1.88; 02:52:38 02/06/2016 6111 6521 1.93 9 2.39; 2; 1.93; 2.18; 1.77; 2.14; 1.74; 1.72; 1.61; 02:53:33 02/06/2016 6136 6552 1.92 9 2; 2; 1.9; 1.78; 1.61; 1.92; 1.63; 1.99; 2.05; 02:54:28 02/06/2016 6148 6503 1.92 9 2.03; 2.07; 2.01; 1.88; 1.65; 1.92; 1.9; 1.96; 1.83; 02:55:23 02/06/2016 5952 6231 2.11 9 2.23; 2.41; 2.18; 2.32; 1.91; 2.11; 1.79; 1.63; 1.52; 02:56:19 02/06/2016 6219 6665 1.77 9 1.78; 1.77; 1.7; 1.98; 1.66; 1.99; 1.79; 1.48; 1.6; 02:57:14 02/06/2016 6237 6639 1.73 9 1.62; 1.97; 1.73; 1.86; 1.98; 1.64; 1.59; 1.7; 1.82; 02:58:09 02/06/2016 6246 6721 1.89 9 1.89; 1.87; 1.7; 1.77; 1.82; 1.92; 1.92; 1.91; 1.9; 02:59:04 02/06/2016 6227 6626 2.16 9 2.18; 2.46; 2.5; 2.16; 2.3; 2.07; 2.09; 1.92; 1.96; 02:59:59 02/06/2016 6312 6756 2.33 9 2.17; 2.09; 2.33; 2.04; 2.41; 2.61; 3; 2.57; 1.9; 03:00:55 02/06/2016 6554 7055 2.19 9 2.56; 2.19; 2.24; 2.19; 2.11; 2.14; 2.22; 2.13; 1.84; 03:01:50 02/06/2016 6189 6625 2.20 9 2.26; 2.28; 2.49; 2.23; 2.06; 2.2; 2.12; 1.99; 1.89; 03:02:45 02/06/2016 6077 6529 1.99 9 1.86; 2.04; 2.02; 2.04; 1.95; 1.81; 1.67; 1.99; 2.04; 03:03:40 02/06/2016 6062 6458 1.81 9 2.09; 1.97; 1.86; 1.57; 1.59; 1.81; 1.75; 1.63; 2.09; 03:04:35 02/06/2016 6236 6653 1.94 9 1.88; 1.91; 1.95; 1.94; 1.88; 2.18; 1.79; 2; 2.32; 03:05:31 02/06/2016 6106 6537 2.14 9 1.93; 1.84; 1.8; 2.36; 2.4; 2.14; 2.44; 2.26; 1.99; 03:06:26 02/06/2016 6216 6764 2.08 9 1.82; 2.15; 2.19; 2.1; 2.17; 1.83; 1.54; 1.91; 2.08; 03:07:21 02/06/2016 5990 6563 2.26 9 1.68; 2.09; 2.44; 2.13; 2.21; 2.32; 2.33; 2.48; 2.26; 03:08:16 02/06/2016 5995 6484 2.36 9 2.93; 2.36; 2; 2.18; 2.05; 2.03; 2.48; 2.63; 2.56; 03:09:12 02/06/2016 6049 6433 2.34 9 2.04; 2.16; 2.55; 2.25; 2.48; 2.39; 2.88; 2.3; 2.34; 03:10:07 02/06/2016 6096 6479 1.91 9 2.24; 2.16; 1.63; 2.02; 2.22; 1.67; 1.91; 1.75; 1.87; 03:11:02 02/06/2016 6286 6774 2.09 9 2.11; 2.09; 2.1; 1.86; 1.76; 1.87; 2.05; 2.13; 2.16; 03:11:57 02/06/2016 6139 6655 1.93 9 1.98; 1.87; 1.81; 1.91; 1.82; 2.1; 2.39; 1.93; 2.43; 03:12:52 02/06/2016 6062 6568 2.18 9 2.71; 3.27; 2.56; 1.85; 2.18; 1.99; 1.73; 1.9; 2.4; 03:13:48 02/06/2016 6213 6771 2.19 9 2.05; 2.39; 2.24; 2.34; 2.19; 1.98; 2.19; 2.14; 2.1; 03:14:43 02/06/2016 6094 6654 2.00 9 1.78; 2.2; 1.86; 2.28; 1.82; 1.92; 2.28; 2.09; 2; 03:15:38 02/06/2016 6215 6652 1.94 9 2.32; 2.39; 2.17; 1.94; 1.62; 1.71; 1.67; 2.03; 1.49; 03:16:33 02/06/2016 5910 6311 1.65 9 1.62; 1.63; 1.56; 1.56; 2.1; 1.95; 1.9; 1.65; 1.86; 03:17:29 02/06/2016 6251 6632 1.66 9 1.66; 1.62; 1.66; 1.63; 1.8; 1.9; 1.56; 1.91; 1.87; 03:18:24 02/06/2016 6145 6536 1.84 9 1.7; 2.13; 1.84; 1.7; 1.67; 1.94; 1.57; 1.85; 1.91; 03:19:19 02/06/2016 6113 6543 1.72 9 1.67; 1.76; 2.05; 1.72; 1.6; 1.98; 2.04; 1.6; 1.68; 03:20:14 02/06/2016 6299 6869 1.80 9 1.71; 1.83; 1.83; 1.71; 1.8; 1.8; 1.79; 1.97; 1.62; 03:21:09 02/06/2016 5949 6563 1.85 9 1.73; 2.07; 1.9; 1.91; 1.8; 1.85; 1.7; 1.6; 2.05; 03:22:05 02/06/2016 6233 6814 1.99 9 1.64; 1.91; 1.88; 2.11; 1.99; 1.87; 2.14; 2.13; 2.08; 03:23:00 02/06/2016 6055 6730 2.05 9 2.62; 1.76; 1.8; 2.11; 1.82; 2.12; 2.45; 2.05; 1.99; 03:23:55 02/06/2016 6172 6615 2.21 9 2.45; 2.36; 2.36; 1.85; 2.14; 2.24; 2.21; 1.66; 1.72; 03:24:50 02/06/2016 6151 6578 1.81 9 1.61; 1.86; 1.55; 1.67; 1.98; 1.68; 2.07; 2.04; 1.81; 03:25:46 02/06/2016 5952 6328 1.55 9 1.74; 1.55; 1.54; 1.55; 1.52; 1.71; 1.53; 1.4; 1.59; 03:26:41 02/06/2016 6347 6705 1.63 9 1.46; 1.69; 1.86; 1.96; 1.67; 1.47; 1.42; 1.39; 1.63; 03:27:36 02/06/2016 5986 6317 1.56 9 1.55; 1.57; 1.45; 1.51; 1.55; 1.56; 1.61; 1.67; 1.7; 03:28:31 02/06/2016 6310 6807 1.39 9 1.87; 1.52; 1.46; 1.39; 1.39; 1.45; 1.34; 1.36; 1.3; 03:29:27 02/06/2016 6155 6571 1.44 9 1.36; 1.3; 1.5; 1.47; 1.56; 1.44; 1.43; 1.42; 1.46; 03:30:22 02/06/2016 6094 6466 1.50 9 1.36; 1.33; 1.37; 1.35; 1.5; 1.6; 1.65; 1.5; 2.1; 03:31:17 02/06/2016 5997 6449 1.54 9 1.59; 1.6; 1.45; 1.44; 1.37; 1.58; 1.64; 1.43; 1.54; 03:32:12 02/06/2016 6223 6683 1.66 9 1.66; 1.75; 1.89; 1.74; 1.75; 1.61; 1.49; 1.47; 1.5; 03:33:07 02/06/2016 6013 6404 1.46 9 1.55; 1.21; 1.6; 1.45; 1.64; 1.75; 1.4; 1.36; 1.46; 03:34:03 02/06/2016 6111 6472 1.41 9 1.41; 1.38; 1.35; 1.44; 1.36; 1.63; 1.46; 1.47; 1.41; 03:34:58 02/06/2016 6318 6681 1.45 9 1.38; 1.51; 1.32; 1.47; 1.76; 1.62; 1.45; 1.31; 1.24; 03:35:53 02/06/2016 6296 6682 1.45 9 1.34; 1.28; 1.45; 1.74; 1.45; 1.31; 1.56; 1.57; 1.56; 03:36:48 02/06/2016 6446 6807 1.37 9 1.7; 1.37; 1.37; 1.22; 1.31; 1.44; 1.36; 1.75; 1.77; 03:37:44 02/06/2016 6074 6434 1.69 9 1.5; 1.45; 1.46; 1.45; 1.84; 1.73; 2.18; 1.72; 1.69; 03:38:39 02/06/2016 6033 6449 1.61 9 1.51; 1.61; 1.66; 1.79; 1.77; 1.57; 1.59; 1.56; 1.63; 03:39:34 02/06/2016 6337 6760 1.42 9 1.54; 1.42; 1.36; 1.4; 1.35; 1.51; 1.5; 1.38; 1.43; 03:40:29 02/06/2016 5964 6393 1.73 9 1.33; 1.4; 1.75; 1.82; 1.93; 1.77; 1.73; 1.4; 1.35; 03:41:24 02/06/2016 6054 6405 1.45 9 1.41; 1.4; 1.45; 1.26; 1.33; 1.47; 1.82; 1.81; 1.92; 03:42:20 02/06/2016 6476 6849 1.51 9 1.56; 1.45; 1.39; 1.53; 1.45; 1.57; 1.41; 1.51; 1.51; 03:43:15 02/06/2016 6000 6319 1.60 9 1.75; 1.6; 1.83; 1.62; 1.68; 1.51; 1.22; 1.41; 1.48; 03:44:10 02/06/2016 6314 6637 1.51 9 1.44; 1.45; 1.51; 1.53; 1.37; 1.67; 1.69; 1.33; 1.69; 03:45:05 02/06/2016 6401 6733 1.56 9 1.48; 1.68; 1.84; 1.79; 1.39; 1.29; 1.41; 1.56; 1.76; 03:46:01 02/06/2016 6072 6488 1.73 9 1.82; 1.58; 1.73; 1.79; 1.93; 1.53; 1.46; 1.75; 1.66; 03:46:56 02/06/2016 6220 6756 1.80 9 1.56; 1.83; 1.88; 1.54; 1.8; 1.84; 1.78; 1.89; 1.78; 03:47:51 02/06/2016 6164 6513 1.43 9 1.51; 1.55; 1.42; 1.26; 1.38; 1.4; 1.43; 1.51; 1.49; 03:48:46 02/06/2016 6035 6376 1.74 9 1.51; 1.74; 1.96; 1.74; 1.98; 1.61; 1.78; 1.64; 1.67; 03:49:41 02/06/2016 6114 6497 1.89 9 1.97; 1.91; 1.63; 1.78; 1.81; 1.96; 2.26; 1.89; 1.57; 03:50:37 02/06/2016 6166 6498 1.84 9 1.79; 2.2; 1.84; 1.59; 1.93; 2.02; 1.94; 1.63; 1.81; 03:51:32 02/06/2016 6215 6582 1.71 9 1.97; 1.83; 1.84; 1.83; 1.71; 1.62; 1.69; 1.6; 1.65; 03:52:27 02/06/2016 5809 6099 1.91 9 1.65; 1.91; 1.9; 1.91; 2.03; 2.14; 1.87; 1.96; 1.53; 03:53:22 02/06/2016 6028 6316 1.72 9 1.64; 1.6; 1.58; 1.69; 1.72; 1.96; 1.86; 2.39; 1.78; 03:54:18 02/06/2016 6169 6415 1.76 9 1.77; 2.1; 1.59; 1.88; 1.5; 1.82; 1.76; 1.61; 1.64; 03:55:13 02/06/2016 6257 6490 1.59 9 1.8; 1.51; 1.53; 1.71; 1.59; 1.94; 1.71; 1.48; 1.37; 03:56:08 02/06/2016 6177 6427 1.56 9 1.5; 1.63; 1.74; 1.56; 1.42; 1.55; 1.6; 1.56; 1.92; 03:57:03 02/06/2016 6398 6736 1.59 9 1.54; 1.38; 1.73; 1.59; 1.72; 1.72; 1.73; 1.58; 1.58; 03:57:59 02/06/2016 6159 6506 1.79 9 1.72; 1.9; 1.64; 1.79; 1.7; 1.76; 1.8; 2.69; 1.9; 03:58:54 02/06/2016 6374 6714 2.04 9 2.07; 1.87; 2.06; 1.95; 2.02; 1.91; 2.14; 2.21; 2.04; 03:59:49 02/06/2016 6343 6634 1.80 9 1.97; 1.9; 1.59; 2.08; 1.93; 1.8; 1.63; 1.64; 1.65; 04:00:44 02/06/2016 6344 6799 2.10 9 2.21; 2.1; 2.32; 2.07; 1.92; 1.68; 2.13; 2.12; 1.65; 04:01:39 02/06/2016 6207 6532 2.02 9 2.03; 2.02; 1.8; 2.03; 1.97; 2.2; 2; 1.79; 2.07; 04:02:35 02/06/2016 6198 6605 1.81 9 1.71; 2.01; 2.02; 2.11; 1.92; 1.81; 1.81; 1.79; 1.81; 04:03:30 02/06/2016 6145 6485 1.85 9 1.8; 1.89; 1.75; 1.8; 2.19; 1.71; 1.85; 1.96; 1.96; 04:04:25 02/06/2016 6187 6431 1.94 9 1.94; 2.05; 1.99; 2.07; 1.73; 1.92; 1.87; 1.54; 1.99; 04:05:20 02/06/2016 6233 6475 1.59 9 1.76; 1.74; 1.5; 1.48; 1.57; 1.55; 1.69; 1.59; 1.68; 04:06:16 02/06/2016 6166 6395 1.55 9 1.72; 1.44; 1.77; 1.4; 1.39; 1.55; 1.38; 1.62; 1.8; 04:07:11 02/06/2016 5995 6258 1.60 9 1.42; 1.77; 1.67; 1.67; 1.64; 1.52; 1.6; 1.53; 1.45; 04:08:06 02/06/2016 6211 6506 1.76 9 1.47; 1.76; 1.77; 1.81; 1.99; 1.78; 1.76; 1.72; 1.61; 04:09:01 02/06/2016 6295 6615 1.59 9 1.5; 1.58; 1.47; 1.75; 1.71; 1.56; 1.71; 1.59; 1.9; 04:09:56 02/06/2016 6031 6351 1.75 9 1.94; 1.88; 1.73; 1.64; 1.97; 1.75; 1.82; 1.67; 1.44; 04:10:52 02/06/2016 6252 6616 1.94 9 1.94; 1.68; 1.89; 2.08; 2.01; 2.05; 2.01; 1.88; 1.88; 04:11:47 02/06/2016 6317 6857 2.21 9 2.31; 2.1; 1.83; 2.35; 1.92; 2.31; 2.34; 2.21; 2.2; 04:12:42 02/06/2016 5970 6438 1.80 9 1.97; 2.07; 1.67; 1.63; 1.67; 1.8; 1.75; 1.89; 1.82; 04:13:37 02/06/2016 6057 6550 1.77 9 2.05; 1.84; 1.92; 1.73; 1.74; 1.64; 1.86; 1.73; 1.77; 04:14:33 02/06/2016 6215 6709 1.84 9 1.88; 1.51; 1.86; 1.9; 1.8; 1.75; 1.9; 1.84; 1.62; 04:15:28 02/06/2016 6053 6385 1.73 9 1.83; 1.67; 1.62; 2.04; 1.81; 1.73; 1.84; 1.39; 1.68; 04:16:23 02/06/2016 5885 6226 1.59 9 1.46; 1.41; 1.41; 1.45; 1.78; 1.99; 1.71; 1.61; 1.59; 04:17:18 02/06/2016 6171 6526 1.83 9 1.66; 1.72; 2.08; 1.83; 2.08; 1.83; 1.84; 1.72; 1.63; 04:18:14 02/06/2016 6060 6372 1.56 9 1.61; 1.56; 1.55; 1.31; 1.48; 1.71; 1.93; 1.78; 1.41; 04:19:09 02/06/2016 6108 6457 1.49 9 1.45; 1.49; 1.71; 1.42; 1.47; 1.46; 1.51; 1.61; 1.61; 04:20:04 02/06/2016 6250 6636 1.46 9 1.54; 1.83; 1.76; 1.46; 1.36; 1.52; 1.42; 1.33; 1.46; 04:20:59 02/06/2016 6088 6396 1.77 9 1.64; 1.78; 1.76; 1.96; 1.77; 1.93; 1.58; 1.73; 1.87; 04:21:54 02/06/2016 6089 6471 1.73 9 1.73; 1.52; 1.7; 1.83; 1.71; 2.12; 1.75; 2.04; 1.56; 04:22:50 02/06/2016 5919 6330 1.62 9 1.43; 1.62; 1.93; 1.63; 1.72; 1.62; 1.58; 1.69; 1.52; 04:23:45 02/06/2016 6073 6385 1.55 9 1.82; 1.5; 1.62; 1.55; 1.58; 1.52; 1.54; 1.65; 1.47; 04:24:40 02/06/2016 6313 6660 1.83 9 1.55; 1.55; 1.69; 1.85; 1.86; 1.83; 1.95; 1.76; 1.86; 04:25:35 02/06/2016 6232 6569 1.99 9 1.66; 1.73; 2.01; 1.96; 1.99; 2.08; 2.45; 1.8; 2.13; 04:26:31 02/06/2016 6250 6559 2.09 9 2.11; 2.02; 1.8; 1.96; 2.39; 2.46; 2.18; 2; 2.09; 04:27:26 02/06/2016 6452 6739 1.90 9 1.9; 1.9; 2.24; 2.04; 1.77; 2.03; 1.89; 1.97; 1.82; 04:28:21 02/06/2016 6262 6556 2.30 9 1.87; 2.3; 2.26; 2.77; 2.64; 2.88; 2.57; 2.15; 1.79; 04:29:16 02/06/2016 6202 6442 1.77 9 1.77; 1.92; 1.46; 1.72; 1.77; 2.04; 1.59; 1.88; 1.76; 04:30:12 02/06/2016 6114 6383 1.75 9 1.75; 1.39; 1.54; 1.66; 1.89; 1.99; 2; 1.55; 1.86; 04:31:07 02/06/2016 6259 6483 1.64 9 1.77; 1.86; 2.1; 1.59; 1.53; 1.64; 1.45; 1.56; 1.8; 04:32:02 02/06/2016 6179 6397 1.86 9 1.93; 1.8; 1.86; 1.73; 1.67; 1.95; 2; 1.82; 1.89; 04:32:57 02/06/2016 6100 6270 1.76 9 2.01; 1.68; 1.76; 1.77; 1.76; 1.75; 1.92; 1.87; 1.62; 04:33:53 02/06/2016 5952 6129 1.79 9 1.5; 1.87; 1.65; 1.82; 1.71; 1.79; 1.98; 2.1; 1.55; 04:34:48 02/06/2016 6312 6554 1.92 9 1.8; 1.92; 2.15; 2.04; 2.32; 1.96; 1.7; 1.88; 1.75; 04:35:43 02/06/2016 6287 6584 2.40 9 2.09; 2.4; 2.26; 3.07; 2.8; 2.55; 2.38; 2.55; 1.95; 04:36:38 02/06/2016 6303 6623 1.90 9 2.05; 1.88; 1.86; 1.89; 2.12; 1.75; 1.9; 2.31; 2.82; 04:37:33 02/06/2016 6017 6356 1.92 9 1.88; 1.98; 1.92; 1.83; 1.94; 1.79; 1.78; 2.09; 2.15; 04:38:29 02/06/2016 6127 6461 1.72 9 2.05; 2.18; 2.27; 1.94; 1.54; 1.67; 1.53; 1.72; 1.7; 04:39:24 02/06/2016 6152 6558 2.02 9 1.82; 1.68; 1.73; 2.04; 2.02; 2.22; 2.23; 2.02; 1.97; 04:40:19 02/06/2016 6256 6715 2.42 9 2.7; 2.42; 2.35; 2.67; 2.22; 2.4; 2.74; 2.32; 2.95; 04:41:14 02/06/2016 6231 6709 2.55 9 2.9; 2.52; 2.37; 2.82; 2.57; 2.55; 2.59; 2.37; 2.3; 04:42:10 02/06/2016 6290 6764 2.05 9 2.55; 2.24; 2.17; 1.9; 2.05; 2.08; 1.9; 1.92; 1.83; 04:43:05 02/06/2016 6212 6845 2.19 9 1.77; 1.56; 1.55; 2; 2.23; 2.19; 2.27; 2.2; 2.21; 04:44:00 02/06/2016 6178 6686 2.05 9 2.28; 1.86; 2.23; 1.73; 1.98; 2.05; 2.24; 2.31; 2.04; 04:44:55 02/06/2016 6011 6404 1.92 9 2.18; 1.95; 2.04; 1.61; 1.87; 1.63; 1.92; 1.91; 2.12; 04:45:51 02/06/2016 5962 6401 1.94 9 1.99; 1.94; 2.1; 2.18; 1.96; 1.9; 1.73; 1.87; 1.76; 04:46:46 02/06/2016 6238 6735 2.08 9 2.18; 2.15; 2.14; 1.81; 1.8; 1.79; 2.08; 2.1; 1.84; 04:47:41 02/06/2016 6227 6642 2.11 9 1.97; 2.07; 1.88; 2.04; 2.16; 2.37; 2.57; 2.11; 2.69; 04:48:36 02/06/2016 6216 6590 1.89 9 2.87; 1.87; 1.85; 2.33; 1.89; 2.33; 1.61; 1.92; 1.67; 04:49:32 02/06/2016 6246 6569 1.73 9 1.73; 2.03; 1.84; 1.61; 1.73; 1.8; 1.62; 1.52; 1.42; 04:50:27 02/06/2016 6027 6341 1.78 9 1.32; 1.53; 1.78; 2.02; 2.02; 1.86; 1.86; 1.53; 1.75; 04:51:22 02/06/2016 6175 6497 2.01 9 1.73; 2.01; 1.83; 1.87; 1.73; 2.01; 2.17; 2.24; 2.25; 04:52:17 02/06/2016 6142 6404 1.83 9 1.67; 1.7; 1.73; 2.12; 2.38; 2.02; 1.89; 1.36; 1.83; 04:53:12 02/06/2016 6022 6288 1.77 9 1.68; 1.75; 1.89; 1.86; 1.72; 1.59; 1.77; 1.95; 1.94; 04:54:08 02/06/2016 5890 6160 1.63 9 1.49; 1.63; 1.63; 1.98; 1.87; 1.61; 1.81; 1.57; 1.89; 04:55:03 02/06/2016 6118 6476 1.86 9 1.92; 1.7; 1.71; 1.86; 1.76; 1.77; 1.88; 2.08; 2.22; 04:55:58 02/06/2016 6117 6495 1.80 9 1.78; 1.67; 1.97; 1.67; 1.95; 2.15; 2.17; 1.78; 1.8; 04:56:53 02/06/2016 6220 6696 1.85 9 1.95; 2.17; 1.85; 1.46; 1.83; 1.77; 1.86; 1.83; 2.03; 04:57:49 02/06/2016 6048 6567 1.98 9 2.23; 1.86; 2.39; 1.98; 2.11; 1.81; 1.88; 1.64; 2.06; 04:58:44 02/06/2016 6178 6659 1.99 9 1.77; 2.18; 1.77; 1.73; 2.2; 2.54; 2.03; 1.99; 1.71; 04:59:39 02/06/2016 6180 6676 1.83 9 1.63; 1.78; 1.83; 1.73; 1.95; 1.83; 2.01; 2.16; 2.23; 05:00:34 02/06/2016 6161 6595 1.76 9 2.13; 1.8; 1.74; 1.66; 1.67; 1.76; 1.82; 2.03; 1.74; 05:01:29 02/06/2016 6165 6606 1.90 9 1.96; 2.21; 2.17; 2.21; 1.82; 1.6; 1.84; 1.88; 1.9; 05:02:25 02/06/2016 5870 6222 1.86 9 1.8; 1.96; 1.86; 1.95; 2.03; 1.77; 2.03; 1.62; 1.67; 05:03:20 02/06/2016 6201 6649 1.65 9 1.55; 1.66; 1.61; 1.67; 1.6; 1.65; 1.64; 2.12; 2.05; 05:04:15 02/06/2016 6266 6639 1.82 9 2.22; 1.83; 1.68; 1.94; 1.82; 1.7; 1.83; 1.59; 1.7; 05:05:10 02/06/2016 6160 6480 1.70 9 1.89; 1.88; 1.83; 1.5; 1.61; 1.49; 1.47; 1.7; 1.8; 05:06:05 02/06/2016 6244 6580 1.63 9 1.74; 1.63; 1.65; 1.73; 1.96; 1.63; 1.59; 1.48; 1.62; 05:07:00 02/06/2016 6019 6354 1.52 9 1.67; 1.75; 1.35; 1.62; 1.43; 1.46; 1.45; 1.75; 1.52; 05:07:56 02/06/2016 6036 6335 1.63 9 1.58; 1.73; 1.69; 1.51; 1.63; 1.56; 1.69; 1.63; 1.77; 05:08:51 02/06/2016 6030 6337 1.57 9 1.53; 1.68; 1.57; 1.42; 1.59; 1.32; 1.5; 1.57; 1.6; 05:09:46 02/06/2016 6007 6298 1.48 9 1.48; 1.76; 1.94; 1.75; 1.52; 1.48; 1.29; 1.33; 1.45; 05:10:41 02/06/2016 6117 6573 1.79 9 1.54; 1.8; 1.79; 1.75; 1.6; 1.69; 1.94; 1.8; 1.85; 05:11:36 02/06/2016 6210 6530 1.69 9 1.97; 1.69; 1.69; 1.59; 1.53; 1.63; 1.83; 1.65; 1.7; 05:12:31 02/06/2016 6226 6650 1.56 9 1.58; 2.02; 1.81; 1.53; 1.5; 1.48; 1.36; 1.59; 1.56; 05:13:27 02/06/2016 6263 6776 1.72 9 1.72; 1.85; 1.75; 1.9; 1.67; 1.43; 1.3; 1.61; 1.72; 05:14:22 02/06/2016 6019 6506 1.62 9 1.62; 1.65; 1.68; 1.79; 1.46; 1.62; 1.36; 1.53; 1.45; 05:15:17 02/06/2016 6254 6705 1.65 9 1.54; 1.38; 1.65; 1.83; 1.49; 1.69; 1.52; 1.81; 1.83; 05:16:12 02/06/2016 6010 6388 1.43 9 1.52; 1.59; 1.43; 1.4; 1.44; 1.48; 1.35; 1.37; 1.43; 05:17:07 02/06/2016 6262 6648 1.52 9 1.55; 1.36; 1.52; 1.52; 1.22; 1.33; 1.36; 1.55; 1.6; 05:18:02 02/06/2016 6002 6410 1.71 9 1.66; 1.71; 2.11; 2.23; 1.94; 1.82; 1.28; 1.17; 1.33; 05:18:58 02/06/2016 6128 6529 1.45 9 1.27; 1.33; 1.45; 1.59; 1.56; 1.49; 1.4; 1.46; 1.25; 05:19:53 02/06/2016 6145 6573 1.41 9 1.22; 1.05; 1.43; 1.3; 1.41; 1.22; 1.41; 1.56; 1.67; 05:20:48 02/06/2016 5952 6371 1.41 9 1.31; 1.41; 1.32; 1.28; 1.51; 1.55; 1.48; 1.31; 1.64; 05:21:43 02/06/2016 6351 6818 1.47 9 1.88; 1.78; 1.74; 1.68; 1.47; 1.23; 1.34; 1.19; 1.33; 05:22:38 02/06/2016 6030 6445 1.51 9 1.49; 1.37; 1.51; 1.89; 1.78; 1.72; 1.7; 1.49; 1.5; 05:23:34 02/06/2016 6079 6538 1.57 9 1.43; 1.4; 1.34; 1.77; 1.57; 1.45; 1.59; 2.07; 1.66; 05:24:29 02/06/2016 6334 6757 1.65 9 1.78; 1.65; 1.76; 1.4; 1.48; 1.53; 1.92; 1.68; 1.4; 05:25:24 02/06/2016 6076 6487 1.65 9 1.72; 1.79; 1.55; 1.88; 1.62; 1.56; 1.41; 1.65; 1.68; 05:26:19 02/06/2016 6074 6495 1.73 9 1.7; 1.44; 1.6; 1.8; 1.99; 1.83; 1.73; 1.81; 1.58; 05:27:14 02/06/2016 6030 6739 1.98 9 1.62; 1.98; 1.98; 1.75; 1.89; 2.09; 2.29; 2.39; 1.97; 05:28:09 02/06/2016 6167 6690 1.94 9 1.94; 2.34; 1.97; 1.68; 1.89; 2.1; 2.23; 1.85; 1.83; 05:29:05 02/06/2016 6211 6578 1.63 9 1.91; 1.63; 1.82; 1.74; 1.71; 1.63; 1.59; 1.5; 1.57; 05:30:00 02/06/2016 6142 6493 1.60 9 1.48; 1.77; 1.56; 1.71; 1.6; 1.78; 1.6; 1.53; 1.36; 05:30:55 02/06/2016 6303 6684 1.45 9 1.45; 1.64; 1.41; 1.42; 1.58; 1.63; 1.83; 1.44; 1.33; 05:31:50 02/06/2016 5955 6278 1.55 9 1.34; 1.47; 1.49; 1.55; 1.65; 1.52; 1.67; 1.78; 1.64; 05:32:45 02/06/2016 6233 6621 1.60 9 1.73; 1.55; 1.69; 1.93; 1.6; 1.66; 1.42; 1.51; 1.57; 05:33:41 02/06/2016 6209 6529 1.79 9 2.12; 1.97; 1.78; 2.07; 1.75; 1.79; 1.97; 1.66; 1.49; 05:34:36 02/06/2016 6144 6443 1.66 9 1.55; 1.71; 1.51; 1.68; 1.7; 1.66; 1.53; 1.72; 1.43; 05:35:31 02/06/2016 6207 6478 1.64 9 1.48; 1.42; 1.68; 1.89; 1.58; 1.52; 1.68; 2.04; 1.64; 05:36:26 02/06/2016 6260 6656 1.58 9 1.89; 1.66; 1.5; 1.48; 1.32; 1.43; 1.62; 1.58; 1.81; 05:37:21 02/06/2016 5923 6198 1.61 9 2.19; 1.97; 1.75; 1.43; 1.43; 1.61; 1.53; 1.48; 1.61; 05:38:16 02/06/2016 6238 6670 1.83 9 1.32; 1.82; 1.8; 1.97; 1.94; 1.91; 1.9; 1.44; 1.83; 05:39:12 02/06/2016 6298 6728 1.74 9 1.44; 1.86; 1.86; 1.74; 1.55; 2.18; 2.1; 1.74; 1.59; 05:40:07 02/06/2016 6301 6742 1.80 9 1.36; 1.58; 1.67; 1.62; 1.8; 1.83; 1.88; 2.24; 1.91; 05:41:02 02/06/2016 6148 6793 1.91 9 2.13; 1.79; 1.73; 1.65; 1.78; 1.98; 1.91; 2.01; 2.18; 05:41:57 02/06/2016 6089 6528 1.88 9 1.8; 1.94; 1.83; 2.28; 1.88; 2.62; 1.72; 1.78; 2.03; 05:42:52 02/06/2016 5952 6335 1.75 9 1.65; 1.75; 1.89; 1.85; 1.92; 1.7; 2.08; 1.73; 1.62; 05:43:47 02/06/2016 6358 6796 1.93 9 1.71; 1.56; 1.73; 1.72; 1.93; 1.95; 2.25; 2.12; 2.11; 05:44:43 02/06/2016 6140 6549 1.65 9 1.59; 1.57; 1.5; 1.85; 1.73; 1.65; 1.49; 1.7; 1.85; 05:45:38 02/06/2016 5878 6332 1.77 9 2.17; 1.79; 1.97; 1.48; 1.64; 1.84; 1.68; 1.69; 1.77; 05:46:33 02/06/2016 6332 6768 1.77 9 1.66; 1.6; 1.8; 1.93; 1.9; 1.76; 1.77; 1.72; 1.82; 05:47:28 02/06/2016 5992 6338 1.69 9 1.52; 2.02; 1.45; 1.5; 1.69; 1.93; 2.04; 1.71; 1.63; 05:48:23 02/06/2016 6084 6436 1.65 9 1.6; 1.65; 1.56; 1.59; 1.63; 1.68; 1.92; 1.75; 1.95; 05:49:18 02/06/2016 6267 6705 1.71 9 1.9; 1.87; 1.79; 1.52; 1.7; 1.4; 1.54; 1.81; 1.71; 05:50:14 02/06/2016 6257 6619 1.64 9 1.63; 1.64; 2.05; 1.75; 1.61; 1.6; 1.66; 1.7; 1.59; 05:51:09 02/06/2016 6237 6578 2.01 9 1.62; 2.01; 2.03; 2.15; 2.37; 2.17; 1.91; 1.72; 1.87; 05:52:04 02/06/2016 6342 6849 2.03 9 2.04; 1.54; 1.79; 2.04; 1.86; 2.01; 2.27; 2.4; 2.03; 05:52:59 02/06/2016 6194 6603 1.94 9 2.2; 1.94; 1.89; 1.78; 2.11; 2.04; 1.79; 2.19; 1.89; 05:53:54 02/06/2016 5825 6190 1.85 9 1.93; 2.22; 2.12; 1.87; 1.75; 1.67; 1.85; 1.75; 1.75; 05:54:50 02/06/2016 6034 6462 1.99 9 1.78; 1.89; 2.19; 2.28; 2.24; 2.27; 1.9; 1.92; 1.99; 05:55:45 02/06/2016 6393 6782 2.09 9 1.86; 1.82; 1.99; 2.19; 2.09; 1.91; 2.15; 2.18; 2.18; 05:56:40 02/06/2016 6142 6505 2.05 9 2.34; 1.71; 2.05; 2.07; 2.24; 1.96; 2.04; 1.86; 2.15; 05:57:35 02/06/2016 6275 6686 2.02 9 2.3; 2.22; 2.02; 1.95; 1.81; 1.82; 2.2; 1.95; 2.21; 05:58:30 02/06/2016 6230 6739 2.31 9 1.82; 2.11; 2.39; 2.33; 2.35; 2.03; 2.21; 2.31; 2.41; 05:59:26 02/06/2016 6263 6703 2.26 9 2.15; 2.24; 2.21; 2.18; 2.47; 2.51; 2.26; 2.31; 2.31; 06:00:21 02/06/2016 6154 6608 2.53 9 2.45; 2.16; 2.64; 2.53; 2.49; 2.46; 2.57; 2.69; 2.81;