18:30:12 03/14/2016 0 1742 0.00 0 18:31:07 03/14/2016 0 1742 0.00 0 18:32:02 03/14/2016 0 1742 0.00 0 18:32:57 03/14/2016 0 1742 0.00 0 18:33:53 03/14/2016 0 1742 0.00 0 18:34:48 03/14/2016 0 1742 0.00 0 18:35:43 03/14/2016 0 1742 0.00 0 18:36:38 03/14/2016 0 1742 0.00 0 18:37:34 03/14/2016 0 1742 0.00 0 18:38:29 03/14/2016 0 1742 0.00 0 18:39:24 03/14/2016 0 1742 0.00 0 18:40:19 03/14/2016 0 1742 0.00 0 18:41:15 03/14/2016 0 1742 0.00 0 18:42:10 03/14/2016 0 1742 0.00 0 18:43:05 03/14/2016 0 1742 0.00 0 18:44:00 03/14/2016 0 1742 0.00 0 18:44:56 03/14/2016 0 1742 0.00 0 18:45:51 03/14/2016 0 1742 0.00 0 18:46:46 03/14/2016 0 1742 0.00 0 18:47:41 03/14/2016 0 1742 0.00 0 18:48:36 03/14/2016 0 1742 0.00 0 18:49:32 03/14/2016 0 1742 0.00 0 18:50:27 03/14/2016 0 1742 0.00 0 18:51:22 03/14/2016 0 1742 0.00 0 18:52:17 03/14/2016 0 1742 0.00 0 18:53:13 03/14/2016 0 1742 0.00 0 18:54:08 03/14/2016 0 1742 0.00 0 18:55:03 03/14/2016 0 1742 0.00 0 18:55:58 03/14/2016 0 1742 0.00 0 18:56:54 03/14/2016 0 1742 0.00 0 18:57:49 03/14/2016 0 1742 0.00 0 18:58:44 03/14/2016 0 1742 0.00 0 18:59:39 03/14/2016 0 1742 0.00 0 19:00:35 03/14/2016 0 1742 0.00 0 19:01:30 03/14/2016 0 1742 0.00 0 19:02:25 03/14/2016 0 1742 0.00 0 19:03:20 03/14/2016 0 1742 0.00 0 19:04:16 03/14/2016 0 1742 0.00 0 19:05:11 03/14/2016 0 1742 0.00 0 19:06:06 03/14/2016 0 1742 0.00 0 19:07:01 03/14/2016 0 1742 0.00 0 19:07:56 03/14/2016 0 1742 0.00 0 19:08:52 03/14/2016 0 1742 0.00 0 19:09:47 03/14/2016 0 1742 0.00 0 19:10:42 03/14/2016 0 1742 0.00 0 19:11:37 03/14/2016 0 1742 0.00 0 19:12:33 03/14/2016 0 1742 0.00 0 19:13:28 03/14/2016 0 1742 0.00 0 19:14:23 03/14/2016 0 1742 0.00 0 19:15:18 03/14/2016 0 1742 0.00 0 19:16:14 03/14/2016 0 1742 0.00 0 19:17:09 03/14/2016 0 1742 0.00 0 19:18:04 03/14/2016 0 1742 0.00 0 19:18:59 03/14/2016 0 1742 0.00 0 19:19:54 03/14/2016 0 1742 0.00 0 19:20:50 03/14/2016 0 1742 0.00 0 19:21:45 03/14/2016 0 1742 0.00 0 19:22:40 03/14/2016 0 1742 0.00 0 19:23:35 03/14/2016 0 1742 0.00 0 19:24:31 03/14/2016 0 1742 0.00 0 19:25:26 03/14/2016 0 1742 0.00 0 19:26:21 03/14/2016 0 1742 0.00 0 19:27:16 03/14/2016 0 1742 0.00 0 19:28:12 03/14/2016 0 1742 0.00 0 19:29:07 03/14/2016 0 1742 0.00 0 19:30:02 03/14/2016 0 1742 0.00 0 19:30:57 03/14/2016 0 1742 0.00 0 19:31:52 03/14/2016 0 1742 0.00 0 19:32:48 03/14/2016 0 1742 0.00 0 19:33:43 03/14/2016 0 1742 0.00 0 19:34:38 03/14/2016 0 1742 0.00 0 19:35:33 03/14/2016 0 1742 0.00 0 19:36:29 03/14/2016 0 1742 0.00 0 19:37:24 03/14/2016 0 1742 0.00 0 19:38:19 03/14/2016 0 1742 0.00 0 19:39:14 03/14/2016 0 1742 0.00 0 19:40:10 03/14/2016 0 1742 0.00 0 19:41:05 03/14/2016 0 1742 0.00 0 19:42:00 03/14/2016 0 1742 0.00 0 19:42:55 03/14/2016 0 1742 0.00 0 19:43:51 03/14/2016 0 1742 0.00 0 19:44:46 03/14/2016 0 1742 0.00 0 19:45:41 03/14/2016 0 1742 0.00 0 19:46:36 03/14/2016 0 1742 0.00 0 19:47:32 03/14/2016 0 1742 0.00 0 19:48:27 03/14/2016 0 1742 0.00 0 19:49:22 03/14/2016 0 1742 0.00 0 19:50:17 03/14/2016 0 1742 0.00 0 19:51:13 03/14/2016 0 1742 0.00 0 19:52:08 03/14/2016 0 1742 0.00 0 19:53:03 03/14/2016 0 1742 0.00 0 19:53:58 03/14/2016 0 1742 0.00 0 19:54:54 03/14/2016 0 1742 0.00 0 19:55:49 03/14/2016 0 1742 0.00 0 19:56:44 03/14/2016 0 1742 0.00 0 19:57:39 03/14/2016 0 1742 0.00 0 19:58:35 03/14/2016 0 1742 0.00 0 19:59:30 03/14/2016 0 1742 0.00 0 20:00:25 03/14/2016 0 1742 0.00 0 20:01:20 03/14/2016 0 1742 0.00 0 20:02:16 03/14/2016 0 1742 0.00 0 20:03:11 03/14/2016 0 1742 0.00 0 20:04:06 03/14/2016 0 1742 0.00 0 20:05:01 03/14/2016 0 1742 0.00 0 20:05:57 03/14/2016 0 1742 0.00 0 20:06:52 03/14/2016 0 1742 0.00 0 20:07:47 03/14/2016 0 1742 0.00 0 20:08:42 03/14/2016 0 1742 0.00 0 20:09:38 03/14/2016 0 1742 0.00 0 20:10:33 03/14/2016 0 1742 0.00 0 20:11:28 03/14/2016 0 1742 0.00 0 20:12:24 03/14/2016 0 1742 0.00 0 20:13:19 03/14/2016 0 1742 0.00 0 20:14:14 03/14/2016 0 1742 0.00 0 20:15:09 03/14/2016 0 1742 0.00 0 20:16:05 03/14/2016 0 1742 0.00 0 20:17:00 03/14/2016 0 1742 0.00 0 20:17:55 03/14/2016 0 1742 0.00 0 20:18:50 03/14/2016 0 1742 0.00 0 20:19:46 03/14/2016 0 1742 0.00 0 20:20:41 03/14/2016 0 1742 0.00 0 20:21:36 03/14/2016 0 1742 0.00 0 20:22:31 03/14/2016 0 1742 0.00 0 20:23:27 03/14/2016 0 1742 0.00 0 20:24:22 03/14/2016 0 1742 0.00 0 20:25:17 03/14/2016 0 1742 0.00 0 20:26:12 03/14/2016 0 1742 0.00 0 20:27:08 03/14/2016 0 1742 0.00 0 20:28:03 03/14/2016 0 1742 0.00 0 20:28:58 03/14/2016 0 1742 0.00 0 20:29:53 03/14/2016 0 1742 0.00 0 20:30:49 03/14/2016 0 1742 0.00 0 20:31:44 03/14/2016 0 1742 0.00 0 20:32:39 03/14/2016 0 1742 0.00 0 20:33:34 03/14/2016 0 1742 0.00 0 20:34:30 03/14/2016 0 1742 0.00 0 20:35:25 03/14/2016 0 1742 0.00 0 20:36:20 03/14/2016 0 1742 0.00 0 20:37:15 03/14/2016 0 1742 0.00 0 20:38:10 03/14/2016 0 1742 0.00 0 20:39:06 03/14/2016 0 1742 0.00 0 20:40:01 03/14/2016 0 1742 0.00 0 20:40:56 03/14/2016 0 1742 0.00 0 20:41:51 03/14/2016 0 1742 0.00 0 20:42:47 03/14/2016 0 1742 0.00 0 20:43:42 03/14/2016 0 1742 0.00 0 20:44:37 03/14/2016 0 1742 0.00 0 20:45:32 03/14/2016 0 1742 0.00 0 20:46:28 03/14/2016 0 1742 0.00 0 20:47:23 03/14/2016 0 1742 0.00 0 20:48:18 03/14/2016 0 1742 0.00 0 20:49:13 03/14/2016 0 1742 0.00 0 20:50:09 03/14/2016 0 1742 0.00 0 20:51:04 03/14/2016 0 1742 0.00 0 20:51:59 03/14/2016 0 1742 0.00 0 20:52:55 03/14/2016 0 1742 0.00 0 20:53:50 03/14/2016 0 1742 0.00 0 20:54:45 03/14/2016 0 1742 0.00 0 20:55:40 03/14/2016 0 1742 0.00 0 20:56:36 03/14/2016 0 1742 0.00 0 20:57:31 03/14/2016 0 1742 0.00 0 20:58:26 03/14/2016 0 1742 0.00 0 20:59:21 03/14/2016 0 1742 0.00 0 21:00:17 03/14/2016 0 1742 0.00 0 21:01:12 03/14/2016 0 1742 0.00 0 21:02:07 03/14/2016 0 1742 0.00 0 21:03:02 03/14/2016 0 1742 0.00 0 21:03:58 03/14/2016 0 1742 0.00 0 21:04:53 03/14/2016 0 1742 0.00 0 21:05:48 03/14/2016 0 1742 0.00 0 21:06:43 03/14/2016 0 1742 0.00 0 21:07:39 03/14/2016 0 1742 0.00 0 21:08:34 03/14/2016 0 1742 0.00 0 21:09:29 03/14/2016 0 1742 0.00 0 21:10:25 03/14/2016 0 1742 0.00 0 21:11:20 03/14/2016 0 1742 0.00 0 21:12:15 03/14/2016 0 1742 0.00 0 21:13:10 03/14/2016 0 1742 0.00 0 21:14:06 03/14/2016 0 1742 0.00 0 21:15:01 03/14/2016 0 1742 0.00 0 21:15:56 03/14/2016 0 1742 0.00 0 21:16:51 03/14/2016 0 1742 0.00 0 21:17:47 03/14/2016 0 1742 0.00 0 21:18:42 03/14/2016 0 1742 0.00 0 21:19:37 03/14/2016 0 1742 0.00 0 21:20:32 03/14/2016 0 1742 0.00 0 21:21:28 03/14/2016 0 1742 0.00 0 21:22:23 03/14/2016 0 1742 0.00 0 21:23:18 03/14/2016 0 1742 0.00 0 21:24:13 03/14/2016 0 1742 0.00 0 21:25:09 03/14/2016 0 1742 0.00 0 21:26:04 03/14/2016 0 1742 0.00 0 21:26:59 03/14/2016 0 1742 0.00 0 21:27:54 03/14/2016 0 1742 0.00 0 21:28:50 03/14/2016 0 1742 0.00 0 21:29:45 03/14/2016 0 1742 0.00 0 21:30:40 03/14/2016 0 1742 0.00 0 21:31:36 03/14/2016 0 1742 0.00 0 21:32:31 03/14/2016 0 1742 0.00 0 21:33:26 03/14/2016 0 1742 0.00 0 21:34:21 03/14/2016 0 1742 0.00 0 21:35:17 03/14/2016 0 1742 0.00 0 21:36:12 03/14/2016 0 1742 0.00 0 21:37:07 03/14/2016 0 1742 0.00 0 21:38:02 03/14/2016 0 1742 0.00 0 21:38:58 03/14/2016 0 1742 0.00 0 21:39:53 03/14/2016 0 1742 0.00 0 21:40:48 03/14/2016 0 1742 0.00 0 21:41:43 03/14/2016 0 1742 0.00 0 21:42:39 03/14/2016 0 1742 0.00 0 21:43:34 03/14/2016 0 1742 0.00 0 21:44:29 03/14/2016 0 1742 0.00 0 21:45:24 03/14/2016 0 1742 0.00 0 21:46:20 03/14/2016 0 1742 0.00 0 21:47:15 03/14/2016 0 1742 0.00 0 21:48:10 03/14/2016 0 1742 0.00 0 21:49:05 03/14/2016 0 1742 0.00 0 21:50:01 03/14/2016 0 1742 0.00 0 21:50:56 03/14/2016 0 1742 0.00 0 21:51:51 03/14/2016 0 1742 0.00 0 21:52:46 03/14/2016 0 1742 0.00 0 21:53:42 03/14/2016 0 1742 0.00 0 21:54:37 03/14/2016 0 1742 0.00 0 21:55:32 03/14/2016 0 1742 0.00 0 21:56:27 03/14/2016 0 1742 0.00 0 21:57:23 03/14/2016 0 1742 0.00 0 21:58:18 03/14/2016 0 1742 0.00 0 21:59:13 03/14/2016 0 1742 0.00 0 22:00:08 03/14/2016 0 1742 0.00 0 22:01:04 03/14/2016 0 1742 0.00 0 22:01:59 03/14/2016 0 1742 0.00 0 22:02:54 03/14/2016 0 1742 0.00 0 22:03:49 03/14/2016 0 1742 0.00 0 22:04:45 03/14/2016 0 1742 0.00 0 22:05:40 03/14/2016 0 1742 0.00 0 22:06:35 03/14/2016 0 1742 0.00 0 22:07:31 03/14/2016 0 1742 0.00 0 22:08:26 03/14/2016 0 1742 0.00 0 22:09:21 03/14/2016 0 1742 0.00 0 22:10:16 03/14/2016 0 1742 0.00 0 22:11:12 03/14/2016 0 1742 0.00 0 22:12:07 03/14/2016 0 1742 0.00 0 22:13:02 03/14/2016 0 1742 0.00 0 22:13:57 03/14/2016 0 1742 0.00 0 22:14:53 03/14/2016 0 1742 0.00 0 22:15:48 03/14/2016 0 1742 0.00 0 22:16:43 03/14/2016 0 1742 0.00 0 22:17:38 03/14/2016 0 1742 0.00 0 22:18:34 03/14/2016 0 1742 0.00 0 22:19:29 03/14/2016 0 1742 0.00 0 22:20:24 03/14/2016 0 1742 0.00 0 22:21:19 03/14/2016 0 1742 0.00 0 22:22:15 03/14/2016 0 1742 0.00 0 22:23:10 03/14/2016 0 1742 0.00 0 22:24:05 03/14/2016 0 1742 0.00 0 22:25:01 03/14/2016 0 1742 0.00 0 22:25:56 03/14/2016 0 1742 0.00 0 22:26:51 03/14/2016 0 1742 0.00 0 22:27:46 03/14/2016 0 1742 0.00 0 22:28:42 03/14/2016 0 1742 0.00 0 22:29:37 03/14/2016 0 1742 0.00 0 22:30:32 03/14/2016 0 1742 0.00 0 22:31:27 03/14/2016 0 1742 0.00 0 22:32:23 03/14/2016 0 1742 0.00 0 22:33:18 03/14/2016 0 1742 0.00 0 22:34:13 03/14/2016 0 1742 0.00 0 22:35:09 03/14/2016 0 1742 0.00 0 22:36:04 03/14/2016 0 1742 0.00 0 22:36:59 03/14/2016 0 1742 0.00 0 22:37:54 03/14/2016 0 1742 0.00 0 22:38:50 03/14/2016 0 1742 0.00 0 22:39:45 03/14/2016 0 1742 0.00 0 22:40:40 03/14/2016 0 1742 0.00 0 22:41:35 03/14/2016 0 1742 0.00 0 22:42:31 03/14/2016 0 1742 0.00 0 22:43:26 03/14/2016 0 1742 0.00 0 22:44:21 03/14/2016 0 1742 0.00 0 22:45:17 03/14/2016 0 1742 0.00 0 22:46:12 03/14/2016 0 1742 0.00 0 22:47:07 03/14/2016 0 1742 0.00 0 22:48:02 03/14/2016 0 1742 0.00 0 22:48:58 03/14/2016 0 1742 0.00 0 22:49:53 03/14/2016 0 1742 0.00 0 22:50:48 03/14/2016 0 1742 0.00 0 22:51:43 03/14/2016 0 1742 0.00 0 22:52:39 03/14/2016 0 1742 0.00 0 22:53:34 03/14/2016 0 1742 0.00 0 22:54:29 03/14/2016 0 1742 0.00 0 22:55:24 03/14/2016 0 1742 0.00 0 22:56:20 03/14/2016 0 1742 0.00 0 22:57:15 03/14/2016 0 1742 0.00 0 22:58:10 03/14/2016 0 1742 0.00 0 22:59:05 03/14/2016 0 1742 0.00 0 23:00:01 03/14/2016 0 1742 0.00 0 23:00:56 03/14/2016 5881 6270 2.01 7 2.01; 2.29; 1.51; 2; 1.81; 2.9; 1.61; 23:01:51 03/14/2016 5957 6447 1.82 9 2.59; 1.73; 2.44; 2.54; 1.57; 1.7; 1.82; 2.7; 1.59; 23:02:47 03/14/2016 6091 6628 1.81 9 1.21; 1.97; 1.52; 1.92; 2.03; 1.81; 1.62; 1.97; 1.52; 23:03:42 03/14/2016 6253 6796 1.52 9 1.22; 1.52; 1.53; 1.48; 1.58; 1.72; 1.45; 2; 1.32; 23:04:37 03/14/2016 6311 6739 1.72 9 1.54; 1.51; 2.2; 1.59; 1.69; 1.95; 2.15; 1.82; 1.72; 23:05:32 03/14/2016 6065 6388 1.78 9 1.77; 1.82; 1.41; 1.79; 1.38; 2.16; 1.59; 1.78; 1.85; 23:06:28 03/14/2016 5827 6260 1.46 9 1.74; 1.67; 1.97; 1.46; 1.21; 1.46; 1.47; 1.35; 1.36; 23:07:23 03/14/2016 5861 6440 1.54 9 1.62; 1.47; 1.52; 1.26; 1.46; 1.8; 1.84; 1.8; 1.54; 23:08:18 03/14/2016 6126 6640 1.56 9 1.78; 1.3; 1.56; 1.34; 1.41; 2.13; 1.89; 1.56; 1.39; 23:09:14 03/14/2016 5957 6482 1.34 9 1.33; 1.47; 1.27; 1.47; 1.28; 1.3; 2.02; 1.94; 1.34; 23:10:09 03/14/2016 5940 6331 1.55 9 1.53; 1.55; 1.49; 1.72; 1.59; 1.32; 1.57; 1.36; 1.75; 23:11:04 03/14/2016 5917 6355 1.32 9 1.44; 1.53; 1.2; 1.29; 1.16; 1.75; 1.45; 1.13; 1.32; 23:11:59 03/14/2016 5986 6499 1.40 9 1.39; 1.27; 1.28; 1.74; 1.67; 1.97; 1.32; 1.4; 1.6; 23:12:55 03/14/2016 6074 6551 1.39 9 1.45; 1.35; 1.34; 1.51; 1.36; 1.7; 1.27; 1.39; 1.69; 23:13:50 03/14/2016 6002 6496 1.59 9 1.49; 1.59; 1.63; 1.44; 1.57; 1.91; 1.86; 1.31; 1.82; 23:14:45 03/14/2016 5852 6337 1.76 9 1.62; 1.86; 2.59; 1.64; 1.38; 2.07; 1.79; 1.76; 1.67; 23:15:41 03/14/2016 6083 6635 1.57 9 1.83; 1.75; 1.82; 1.43; 1.39; 1.54; 1.34; 1.57; 1.73; 23:16:36 03/14/2016 5771 6414 1.57 9 1.51; 1.54; 1.66; 1.81; 1.57; 1.57; 1.96; 2.01; 1.56; 23:17:31 03/14/2016 6209 7115 1.81 9 2.16; 1.81; 1.61; 1.86; 1.73; 1.8; 1.53; 2.36; 2.1; 23:18:26 03/14/2016 6238 7054 1.84 9 2; 1.61; 2.32; 1.62; 1.77; 1.84; 1.77; 2.1; 1.87; 23:19:22 03/14/2016 5787 6644 1.73 9 1.73; 1.86; 1.97; 1.92; 1.71; 1.67; 1.65; 1.51; 1.76; 23:20:17 03/14/2016 5718 6341 1.55 9 1.6; 1.36; 1.51; 1.66; 1.33; 1.59; 1.41; 1.55; 1.62; 23:21:12 03/14/2016 5871 6492 1.82 9 1.94; 1.86; 1.44; 1.63; 1.94; 1.86; 1.82; 1.64; 1.5; 23:22:07 03/14/2016 5971 6570 1.60 9 1.88; 1.45; 1.67; 1.49; 1.78; 1.68; 1.46; 1.6; 1.47; 23:23:03 03/14/2016 5760 6344 1.64 9 1.6; 1.48; 1.81; 1.74; 1.58; 1.42; 1.64; 1.7; 2.05; 23:23:58 03/14/2016 5637 6205 1.63 9 1.63; 1.99; 1.46; 1.31; 1.63; 1.68; 1.87; 1.69; 1.27; 23:24:53 03/14/2016 5660 6277 1.55 9 1.71; 1.52; 1.77; 1.46; 1.67; 1.51; 1.71; 1.45; 1.55; 23:25:49 03/14/2016 5825 6505 1.66 9 1.59; 1.6; 1.46; 1.68; 1.88; 1.53; 1.66; 1.91; 1.77; 23:26:44 03/14/2016 5823 6349 1.84 9 2.13; 1.6; 1.76; 1.88; 2.71; 1.66; 1.84; 2.01; 1.69; 23:27:39 03/14/2016 5807 6463 1.66 9 1.62; 1.75; 1.41; 1.66; 1.79; 1.77; 1.78; 1.36; 1.59; 23:28:35 03/14/2016 5739 6363 1.74 9 1.63; 1.74; 1.73; 1.9; 1.46; 1.42; 1.97; 1.76; 2; 23:29:30 03/14/2016 5967 6717 1.99 9 1.73; 2.09; 1.55; 2.03; 1.99; 1.68; 1.77; 2.16; 2.03; 23:30:25 03/14/2016 5808 6602 2.03 9 1.98; 2.44; 2.12; 2.03; 2.08; 2.36; 1.73; 1.57; 1.85; 23:31:20 03/14/2016 5903 6672 1.82 9 2.17; 1.65; 1.81; 1.76; 1.86; 1.7; 1.82; 2.13; 1.9; 23:32:16 03/14/2016 5797 6866 2.04 9 2.04; 1.89; 2.09; 1.73; 1.72; 2.17; 1.92; 2.1; 2.05; 23:33:11 03/14/2016 5794 6514 2.12 9 2.24; 2.13; 2.12; 1.92; 2.25; 2; 2.23; 2.04; 2; 23:34:06 03/14/2016 5904 6599 1.88 9 2.41; 2.17; 1.82; 2.16; 1.88; 2.24; 1.58; 1.8; 1.74; 23:35:02 03/14/2016 5523 6019 1.61 9 1.52; 1.54; 1.88; 1.94; 1.82; 1.79; 1.61; 1.5; 1.49; 23:35:57 03/14/2016 5778 6507 1.71 9 1.88; 1.82; 1.71; 1.53; 1.61; 2.04; 1.7; 1.68; 2.32; 23:36:52 03/14/2016 5367 5977 1.87 9 1.85; 2.35; 1.77; 1.96; 2.24; 1.96; 1.75; 1.54; 1.87; 23:37:47 03/14/2016 5284 5946 1.78 9 1.89; 1.74; 1.78; 1.56; 1.64; 1.83; 2.24; 2.31; 1.78; 23:38:43 03/14/2016 5575 6362 1.87 9 1.97; 1.67; 1.96; 1.74; 1.68; 2.13; 1.72; 1.88; 1.87; 23:39:38 03/14/2016 5625 6128 1.77 9 1.81; 1.76; 1.54; 1.89; 1.83; 1.74; 1.77; 2.02; 1.7; 23:40:33 03/14/2016 5717 6586 1.80 9 1.67; 1.77; 1.84; 2.13; 1.59; 1.94; 1.78; 2.16; 1.8; 23:41:29 03/14/2016 5466 6447 2.03 9 2.01; 2.03; 2; 1.96; 1.68; 2.32; 2.1; 2.36; 2.24; 23:42:24 03/14/2016 5273 5849 1.96 9 1.97; 1.88; 1.96; 2.52; 2.07; 1.86; 1.88; 1.81; 1.98; 23:43:19 03/14/2016 5609 6425 1.93 9 1.81; 2.29; 1.9; 1.74; 2.22; 1.75; 1.93; 1.93; 2.17; 23:44:15 03/14/2016 5364 6063 2.04 9 1.88; 1.8; 2.36; 1.67; 2.04; 2.06; 1.88; 2.09; 2.16; 23:45:10 03/14/2016 5482 5976 1.65 9 2.18; 1.77; 1.6; 1.65; 1.44; 1.76; 1.72; 1.65; 1.63; 23:46:05 03/14/2016 5497 6280 1.94 9 1.88; 2.36; 1.83; 1.64; 1.72; 2.07; 2.03; 1.94; 2.2; 23:47:00 03/14/2016 5054 5786 1.86 9 2.01; 1.84; 1.68; 1.77; 1.86; 1.8; 2.1; 2.05; 2.08; 23:47:56 03/14/2016 5128 5711 1.76 9 1.76; 1.54; 1.96; 1.63; 1.5; 1.79; 1.59; 2.15; 1.78; 23:48:51 03/14/2016 4898 5532 1.78 9 1.78; 1.98; 1.56; 1.78; 1.63; 1.93; 2.02; 1.93; 1.71; 23:49:46 03/14/2016 4950 5459 1.64 9 1.65; 1.45; 1.6; 1.43; 1.58; 2; 1.83; 1.68; 1.64; 23:50:42 03/14/2016 4750 5352 1.67 9 1.57; 1.69; 1.59; 1.54; 1.63; 1.77; 1.71; 1.67; 1.73; 23:51:37 03/14/2016 4639 5129 1.80 9 1.74; 1.8; 1.91; 1.92; 1.67; 1.69; 1.81; 1.75; 2.2; 23:52:32 03/14/2016 5004 5705 1.81 9 1.86; 1.88; 1.81; 1.72; 2.01; 2.37; 1.75; 1.66; 1.73; 23:53:28 03/14/2016 4781 5398 1.87 9 1.87; 1.63; 1.87; 2.1; 2.88; 1.82; 1.86; 1.79; 1.92; 23:54:23 03/14/2016 4625 5208 2.16 9 1.98; 1.89; 2.22; 1.95; 2.42; 1.77; 2.19; 2.47; 2.16; 23:55:18 03/14/2016 4710 5106 1.80 9 2.07; 2.1; 1.8; 1.86; 1.69; 1.88; 1.76; 1.77; 1.67; 23:56:13 03/14/2016 4939 5396 1.74 9 1.93; 2.03; 2.07; 1.61; 1.74; 1.74; 1.73; 1.36; 1.52; 23:57:09 03/14/2016 4879 5427 1.83 9 1.56; 1.72; 2.05; 2.04; 1.9; 1.64; 1.75; 2.06; 1.83; 23:58:04 03/14/2016 5369 6153 1.91 9 1.79; 2.02; 1.98; 1.57; 1.47; 1.91; 1.9; 2.09; 1.98; 23:58:59 03/14/2016 5070 5758 1.83 9 1.59; 1.83; 1.87; 1.69; 1.88; 1.62; 1.94; 1.62; 2.06; 23:59:55 03/14/2016 4882 5423 1.92 9 1.94; 1.92; 1.87; 2.08; 1.78; 1.9; 2.29; 2.02; 1.76; 00:00:50 03/15/2016 4959 5344 1.51 9 1.43; 1.86; 1.72; 1.54; 1.47; 1.47; 1.47; 1.58; 1.51; 00:01:45 03/15/2016 5224 5746 1.55 9 1.82; 1.49; 1.48; 1.62; 1.5; 1.55; 1.74; 1.9; 1.47; 00:02:40 03/15/2016 5263 5788 1.63 9 1.54; 1.78; 1.8; 1.62; 1.62; 1.92; 1.61; 1.78; 1.63; 00:03:36 03/15/2016 5260 5827 1.80 9 2; 1.74; 1.92; 1.8; 1.64; 2.01; 1.7; 1.81; 1.68; 00:04:31 03/15/2016 5110 5653 1.53 9 1.42; 1.48; 1.76; 1.5; 1.5; 1.54; 1.88; 1.53; 1.84; 00:05:26 03/15/2016 5631 6128 1.76 9 1.88; 1.76; 1.65; 2.19; 1.79; 1.81; 1.49; 1.57; 1.58; 00:06:22 03/15/2016 5480 6031 1.91 9 1.59; 2.17; 1.42; 1.98; 1.62; 1.91; 1.59; 1.93; 2.08; 00:07:17 03/15/2016 5978 6513 1.73 9 1.72; 1.82; 1.75; 2.18; 2.29; 1.58; 1.46; 1.73; 1.66; 00:08:12 03/15/2016 5528 6060 1.62 9 2.29; 1.75; 1.65; 1.55; 1.77; 1.54; 1.43; 1.36; 1.62; 00:09:07 03/15/2016 5357 5895 1.75 9 1.74; 1.86; 1.75; 1.76; 1.8; 1.45; 1.72; 1.79; 1.46; 00:10:03 03/15/2016 5469 5995 1.75 9 1.58; 1.74; 1.7; 1.93; 1.93; 2.09; 2.15; 1.75; 1.7; 00:10:58 03/15/2016 5670 6052 1.67 9 1.79; 1.72; 1.98; 2.06; 1.67; 1.67; 1.59; 1.5; 1.59; 00:11:53 03/15/2016 5541 5931 1.77 9 1.66; 1.6; 2.39; 1.59; 1.64; 1.91; 1.77; 2.18; 2.04; 00:12:49 03/15/2016 5493 6038 1.85 9 1.8; 2.08; 2.71; 1.74; 1.85; 1.88; 1.99; 1.59; 1.47; 00:13:44 03/15/2016 5804 6479 1.74 9 1.61; 1.74; 1.57; 1.92; 1.77; 1.75; 1.65; 1.72; 2.13; 00:14:39 03/15/2016 5653 6251 1.73 9 1.69; 1.72; 2.35; 2.35; 1.89; 1.67; 1.73; 1.59; 1.91; 00:15:34 03/15/2016 5755 6348 1.54 9 1.7; 1.54; 1.73; 1.42; 1.62; 1.48; 1.52; 1.44; 1.64; 00:16:30 03/15/2016 5647 6091 1.65 9 1.65; 1.89; 1.39; 2.17; 1.55; 1.65; 1.82; 2.13; 1.64; 00:17:25 03/15/2016 5702 6087 1.64 9 1.64; 1.78; 1.83; 1.77; 1.45; 1.46; 1.53; 1.66; 1.55; 00:18:20 03/15/2016 5827 6446 1.61 9 1.42; 1.49; 1.8; 1.79; 1.69; 1.58; 1.62; 1.61; 1.47; 00:19:16 03/15/2016 5666 6393 1.62 9 1.74; 1.49; 1.48; 1.67; 1.67; 1.57; 1.62; 1.55; 1.71; 00:20:11 03/15/2016 5385 6338 1.71 9 1.75; 1.6; 1.64; 1.57; 1.74; 1.71; 1.73; 1.84; 1.67; 00:21:06 03/15/2016 5506 6268 1.60 9 1.65; 1.62; 1.36; 1.6; 1.54; 1.39; 1.72; 1.67; 1.58; 00:22:02 03/15/2016 5950 6724 1.60 9 1.49; 1.79; 1.62; 1.24; 1.66; 1.53; 1.6; 1.68; 1.43; 00:22:57 03/15/2016 5545 6055 1.57 9 1.76; 1.56; 1.62; 1.49; 1.52; 1.73; 1.65; 1.57; 1.49; 00:23:52 03/15/2016 5821 6410 1.66 9 1.91; 1.66; 1.74; 1.53; 1.51; 1.73; 1.48; 1.73; 1.46; 00:24:47 03/15/2016 5721 6326 1.59 9 1.62; 1.53; 1.59; 1.3; 1.46; 1.66; 1.55; 1.7; 1.68; 00:25:43 03/15/2016 5596 6169 2.19 9 1.8; 1.81; 2.19; 2.07; 2.35; 2.25; 2.24; 2.27; 1.51; 00:26:38 03/15/2016 5753 6306 1.71 9 1.6; 1.69; 1.52; 1.65; 1.71; 1.79; 1.97; 1.92; 1.79; 00:27:33 03/15/2016 5741 6188 2.01 9 2.17; 2.03; 2.09; 2.04; 1.75; 1.7; 1.91; 1.75; 2.01; 00:28:29 03/15/2016 5608 5986 1.87 9 1.87; 1.74; 1.82; 1.93; 1.8; 1.83; 1.92; 1.92; 1.93; 00:29:24 03/15/2016 5985 6605 1.75 9 1.58; 1.59; 1.6; 1.82; 1.75; 1.58; 2.13; 1.96; 1.85; 00:30:19 03/15/2016 5448 6157 1.80 9 2.01; 1.65; 1.78; 1.8; 1.96; 1.88; 1.59; 1.87; 1.69; 00:31:14 03/15/2016 5868 6603 1.80 9 1.8; 2.03; 1.61; 1.63; 1.88; 1.92; 1.71; 1.62; 1.87; 00:32:10 03/15/2016 5886 6526 1.81 9 1.91; 1.79; 1.83; 1.9; 1.99; 1.51; 1.61; 1.81; 1.76; 00:33:05 03/15/2016 5404 5853 1.41 9 1.56; 1.48; 1.35; 1.33; 1.34; 1.35; 1.76; 1.63; 1.41; 00:34:00 03/15/2016 5285 5696 1.71 9 1.5; 1.65; 1.68; 1.99; 1.76; 1.89; 2; 1.66; 1.71; 00:34:56 03/15/2016 5219 5704 1.59 9 1.63; 1.79; 1.66; 1.57; 1.59; 1.72; 1.54; 1.45; 1.45; 00:35:51 03/15/2016 5504 6071 1.63 9 1.44; 1.62; 1.54; 1.56; 1.63; 1.96; 2.14; 1.82; 1.81; 00:36:46 03/15/2016 5299 5806 1.57 9 1.66; 1.64; 1.65; 1.57; 1.46; 1.42; 1.71; 1.55; 1.43; 00:37:42 03/15/2016 5414 5876 1.63 9 1.48; 1.6; 1.81; 1.63; 1.58; 1.69; 1.64; 1.57; 1.93; 00:38:37 03/15/2016 5290 5714 1.59 9 1.87; 1.5; 1.6; 1.48; 1.68; 1.44; 1.49; 1.59; 2.05; 00:39:32 03/15/2016 5441 5864 1.51 9 1.49; 1.59; 1.66; 1.51; 1.42; 1.46; 1.41; 1.54; 2.18; 00:40:27 03/15/2016 5442 5861 1.75 9 1.75; 2.02; 1.74; 1.79; 1.88; 1.91; 1.64; 1.47; 1.55; 00:41:23 03/15/2016 5593 6022 1.61 9 1.74; 1.74; 1.37; 1.5; 1.52; 1.7; 1.61; 1.43; 1.73; 00:42:18 03/15/2016 5796 6305 1.50 9 1.58; 1.55; 1.69; 1.5; 1.49; 1.41; 1.21; 1.37; 1.74; 00:43:13 03/15/2016 5625 6157 1.66 9 1.39; 1.86; 1.66; 1.5; 1.63; 1.8; 1.84; 1.57; 2.08; 00:44:09 03/15/2016 5632 6062 1.68 9 1.62; 1.66; 1.79; 1.39; 1.44; 1.73; 1.75; 1.68; 1.87; 00:45:04 03/15/2016 5785 6138 1.36 9 1.52; 1.86; 1.48; 1.22; 1.35; 1.3; 1.51; 1.35; 1.36; 00:45:59 03/15/2016 5732 6036 1.54 9 1.68; 1.44; 1.61; 1.57; 1.54; 1.64; 1.24; 1.2; 1.38; 00:46:55 03/15/2016 5919 6452 1.49 9 1.38; 1.31; 1.41; 1.51; 1.82; 1.59; 1.48; 1.6; 1.49; 00:47:50 03/15/2016 5775 6248 1.83 9 1.83; 1.95; 2.06; 1.87; 1.87; 1.73; 1.61; 1.58; 1.78; 00:48:45 03/15/2016 5647 6057 1.51 9 1.48; 1.51; 1.43; 1.77; 1.48; 1.35; 1.64; 1.75; 1.67; 00:49:41 03/15/2016 5591 6054 1.53 9 1.36; 1.39; 1.53; 1.76; 1.64; 1.56; 1.6; 1.46; 1.4; 00:50:36 03/15/2016 5556 6052 1.57 9 1.5; 1.48; 1.63; 1.57; 1.57; 1.63; 1.68; 1.38; 1.61; 00:51:31 03/15/2016 5842 6238 1.55 9 1.62; 1.51; 1.36; 1.55; 1.45; 1.56; 1.59; 1.37; 1.64; 00:52:26 03/15/2016 5808 6239 1.64 9 1.4; 1.62; 1.54; 1.64; 1.36; 1.76; 1.7; 1.68; 1.91; 00:53:22 03/15/2016 5657 6111 1.80 9 1.8; 2.1; 2.12; 1.97; 1.89; 1.55; 1.73; 1.63; 1.71; 00:54:17 03/15/2016 5647 6356 1.80 9 1.85; 1.59; 1.72; 1.66; 1.8; 2.05; 2.09; 1.59; 1.94; 00:55:12 03/15/2016 5353 5990 1.84 9 2.1; 1.84; 1.91; 1.74; 1.77; 2.04; 1.72; 1.99; 1.68; 00:56:08 03/15/2016 5567 6023 1.59 9 1.59; 1.68; 1.59; 1.7; 1.54; 1.48; 1.44; 1.44; 1.79; 00:57:03 03/15/2016 5432 5793 1.54 9 1.5; 2.05; 1.51; 1.61; 1.54; 1.47; 1.54; 1.56; 1.47; 00:57:58 03/15/2016 5490 5789 1.57 9 1.57; 1.59; 1.46; 1.62; 1.91; 1.43; 1.41; 1.84; 1.56; 00:58:54 03/15/2016 5362 5676 1.61 9 1.89; 1.66; 1.59; 1.73; 1.25; 1.61; 1.48; 1.46; 1.73; 00:59:49 03/15/2016 5452 6029 1.73 9 1.89; 1.56; 1.35; 1.78; 1.73; 1.47; 1.43; 1.87; 1.87; 01:00:44 03/15/2016 5348 5728 1.68 9 1.81; 1.68; 1.82; 1.69; 1.58; 1.56; 1.65; 1.49; 1.86; 01:01:40 03/15/2016 5765 6182 1.60 9 1.6; 1.8; 1.54; 1.85; 1.54; 1.65; 1.74; 1.52; 1.41; 01:02:35 03/15/2016 5650 6067 1.50 9 1.65; 1.53; 1.43; 1.5; 1.41; 1.51; 1.4; 1.48; 1.52; 01:03:30 03/15/2016 5701 6066 1.64 9 1.35; 1.59; 1.46; 1.7; 1.86; 1.88; 1.71; 1.64; 1.63; 01:04:25 03/15/2016 5870 6233 1.63 9 1.63; 1.63; 1.93; 1.64; 1.46; 1.27; 1.63; 1.56; 1.44; 01:05:21 03/15/2016 5735 6179 1.51 9 1.38; 1.34; 1.48; 1.7; 1.5; 1.71; 1.59; 2.11; 1.51; 01:06:16 03/15/2016 5766 6211 1.47 9 1.61; 1.29; 1.4; 1.37; 1.47; 1.5; 1.33; 1.78; 1.49; 01:07:11 03/15/2016 5868 6449 1.62 9 1.68; 1.31; 1.57; 1.47; 1.62; 1.67; 1.37; 1.82; 1.63; 01:08:07 03/15/2016 5875 6403 1.54 9 1.36; 1.46; 1.5; 1.52; 1.59; 1.78; 1.66; 1.68; 1.54; 01:09:02 03/15/2016 5930 6405 1.59 9 1.64; 1.4; 1.5; 1.76; 1.62; 1.66; 1.46; 1.29; 1.59; 01:09:57 03/15/2016 6003 6475 1.39 9 1.42; 1.47; 1.23; 1.34; 1.43; 1.32; 1.39; 1.41; 1.35; 01:10:53 03/15/2016 5821 6150 1.58 9 1.58; 1.48; 1.7; 1.63; 1.25; 1.65; 1.53; 1.67; 1.28; 01:11:48 03/15/2016 5921 6307 1.43 9 1.26; 1.27; 1.37; 1.43; 1.35; 1.64; 1.71; 1.91; 2.17; 01:12:43 03/15/2016 5921 6267 1.56 9 2.04; 1.56; 1.62; 1.58; 1.47; 1.46; 1.75; 1.51; 1.48; 01:13:38 03/15/2016 6090 6487 1.53 9 1.39; 1.36; 1.68; 1.27; 1.51; 1.91; 1.53; 1.99; 1.83; 01:14:34 03/15/2016 5993 6455 1.71 9 2.34; 1.47; 1.75; 2.17; 1.78; 1.32; 1.71; 1.52; 1.5; 01:15:29 03/15/2016 5963 6366 1.47 9 1.37; 1.49; 1.47; 1.42; 1.64; 1.51; 1.57; 1.24; 1.28; 01:16:24 03/15/2016 5525 5923 1.36 9 1.31; 1.43; 1.36; 1.34; 1.54; 1.26; 1.29; 1.55; 1.4; 01:17:20 03/15/2016 5847 6301 1.45 9 1.45; 1.74; 1.69; 1.74; 1.5; 1.4; 1.45; 1.14; 1.43; 01:18:15 03/15/2016 5765 6191 1.49 9 1.34; 1.62; 1.63; 1.41; 1.41; 1.38; 1.92; 1.74; 1.49; 01:19:10 03/15/2016 5894 6372 1.62 9 1.88; 1.62; 1.66; 1.61; 1.53; 1.36; 1.84; 1.38; 2.1; 01:20:06 03/15/2016 5978 6683 1.65 9 1.78; 2.08; 1.65; 1.49; 1.41; 1.54; 1.49; 1.83; 1.88; 01:21:01 03/15/2016 6039 6575 1.45 9 1.78; 1.45; 1.28; 1.34; 1.45; 1.43; 1.57; 2.09; 1.39; 01:21:56 03/15/2016 5787 6313 1.49 9 1.32; 1.55; 1.34; 1.61; 1.66; 1.82; 1.47; 1.49; 1.24; 01:22:51 03/15/2016 5927 6480 1.37 9 1.37; 1.23; 1.5; 1.64; 1.59; 1.27; 1.37; 1.44; 1.34; 01:23:47 03/15/2016 5927 6406 1.49 9 1.63; 1.58; 1.49; 1.54; 1.38; 1.45; 1.43; 1.53; 1.44; 01:24:42 03/15/2016 5820 6353 1.50 9 1.5; 1.42; 1.42; 1.59; 1.41; 1.33; 1.6; 1.96; 1.52; 01:25:37 03/15/2016 6016 6771 1.37 9 1.63; 1.58; 1.22; 1.28; 1.37; 1.4; 1.3; 1.42; 1.33; 01:26:33 03/15/2016 5798 6476 1.56 9 1.3; 1.56; 1.41; 1.61; 1.51; 1.55; 1.91; 2.11; 2.19; 01:27:28 03/15/2016 6101 6870 1.52 9 1.66; 1.64; 1.61; 1.57; 1.48; 1.46; 1.29; 1.52; 1.44; 01:28:23 03/15/2016 5706 6370 1.67 9 1.49; 1.44; 1.87; 1.74; 1.81; 1.68; 1.67; 1.56; 1.47; 01:29:19 03/15/2016 4735 5233 1.66 9 1.42; 1.5; 1.66; 1.85; 1.55; 1.76; 1.61; 1.77; 1.72; 01:30:14 03/15/2016 4758 5228 1.59 9 1.85; 1.72; 1.54; 1.64; 1.4; 1.59; 1.72; 1.56; 1.57; 01:31:09 03/15/2016 4715 5158 1.69 9 1.57; 1.38; 1.73; 1.37; 1.68; 1.93; 1.75; 1.95; 1.69; 01:32:05 03/15/2016 4710 5144 1.51 9 1.73; 1.67; 1.43; 1.64; 1.53; 1.49; 1.48; 1.51; 1.46; 01:33:00 03/15/2016 5115 5627 1.59 9 1.59; 1.77; 1.91; 1.51; 1.95; 1.81; 1.52; 1.46; 1.5; 01:33:55 03/15/2016 4769 5583 1.66 9 1.64; 1.89; 1.98; 1.66; 1.72; 1.52; 1.52; 1.61; 1.89; 01:34:50 03/15/2016 5710 6648 1.74 9 1.88; 2.08; 1.82; 1.77; 1.65; 1.71; 1.56; 1.74; 1.67; 01:35:46 03/15/2016 5317 6093 1.69 9 1.59; 1.69; 1.69; 1.68; 1.6; 1.85; 1.98; 1.85; 2.1; 01:36:41 03/15/2016 4720 5370 1.78 9 1.78; 1.78; 1.86; 1.79; 1.7; 1.98; 2.35; 1.73; 1.54; 01:37:36 03/15/2016 5001 5560 1.63 9 1.55; 1.63; 2.02; 2.03; 1.76; 1.75; 1.59; 1.35; 1.58; 01:38:32 03/15/2016 5845 6374 1.60 9 1.49; 1.64; 1.5; 1.57; 1.89; 1.6; 1.59; 1.88; 1.89; 01:39:27 03/15/2016 5705 6123 1.59 9 1.99; 1.63; 1.59; 1.51; 1.5; 1.61; 1.36; 1.63; 1.33; 01:40:22 03/15/2016 5914 6535 1.65 9 1.74; 1.43; 1.33; 1.81; 1.73; 1.65; 1.42; 2.04; 1.46; 01:41:18 03/15/2016 5752 6468 1.44 9 1.27; 1.44; 1.37; 1.37; 1.52; 1.37; 1.46; 1.55; 1.91; 01:42:13 03/15/2016 6006 6665 1.67 9 1.81; 1.54; 1.87; 1.67; 1.61; 1.68; 1.77; 1.51; 1.59; 01:43:08 03/15/2016 5999 6617 1.65 9 1.82; 1.58; 1.34; 1.71; 1.65; 1.58; 1.5; 1.96; 1.73; 01:44:04 03/15/2016 6185 6838 1.61 9 2.25; 1.87; 1.5; 1.28; 1.7; 1.47; 1.84; 1.61; 1.49; 01:44:59 03/15/2016 6053 6597 1.62 9 1.65; 1.62; 1.61; 1.68; 1.65; 1.64; 1.44; 1.44; 1.38; 01:45:54 03/15/2016 6091 6605 1.54 9 2.03; 1.54; 1.54; 1.45; 1.29; 1.55; 1.45; 1.7; 1.79; 01:46:49 03/15/2016 5994 6464 1.54 9 1.72; 1.54; 1.35; 1.53; 1.39; 1.48; 1.66; 1.88; 1.57; 01:47:45 03/15/2016 5995 6484 1.54 9 1.22; 1.55; 1.45; 1.33; 1.71; 1.74; 1.54; 1.41; 1.62; 01:48:40 03/15/2016 5914 6401 1.43 9 1.42; 1.33; 1.49; 1.34; 1.5; 1.43; 1.4; 1.55; 1.82; 01:49:35 03/15/2016 6292 6834 1.42 9 2.15; 1.74; 1.58; 1.41; 1.4; 1.35; 1.42; 1.5; 1.33; 01:50:31 03/15/2016 6092 6653 1.45 9 1.44; 1.45; 1.5; 1.45; 1.34; 1.4; 1.8; 1.6; 1.72; 01:51:26 03/15/2016 6113 6689 1.39 9 1.2; 1.39; 1.51; 1.73; 1.6; 1.46; 1.14; 1.28; 1.18; 01:52:21 03/15/2016 5968 6514 1.51 9 1.6; 1.85; 1.91; 1.58; 1.51; 1.35; 1.34; 1.47; 1.39; 01:53:17 03/15/2016 5887 6471 1.50 9 1.35; 1.31; 1.53; 1.46; 1.5; 1.34; 1.78; 1.51; 1.65; 01:54:12 03/15/2016 5814 6326 1.46 9 1.43; 1.35; 1.4; 1.46; 1.67; 1.54; 1.35; 1.51; 1.48; 01:55:07 03/15/2016 6000 6520 1.45 9 1.45; 1.39; 1.44; 1.62; 1.43; 1.58; 1.47; 1.39; 1.46; 01:56:03 03/15/2016 5801 6322 1.67 9 1.37; 1.43; 1.99; 1.67; 1.43; 1.51; 2.16; 1.72; 1.68; 01:56:58 03/15/2016 5887 6397 1.57 9 1.72; 2.03; 1.46; 1.97; 1.53; 1.64; 1.53; 1.54; 1.57; 01:57:53 03/15/2016 6128 6805 1.57 9 1.52; 1.58; 1.57; 1.76; 1.75; 1.77; 1.47; 1.37; 1.52; 01:58:49 03/15/2016 5936 6526 1.51 9 1.47; 1.49; 1.87; 1.39; 1.53; 1.58; 1.51; 1.44; 1.71; 01:59:44 03/15/2016 6239 6932 1.61 9 1.75; 1.73; 1.61; 1.44; 1.39; 1.64; 1.61; 1.31; 1.43; 02:00:39 03/15/2016 6245 7242 1.59 9 1.31; 1.56; 1.63; 1.77; 1.59; 1.91; 1.56; 2; 1.48; 02:01:34 03/15/2016 6048 6650 1.60 9 1.47; 1.76; 1.87; 1.54; 1.79; 1.34; 1.47; 2.02; 1.6; 02:02:30 03/15/2016 5877 6515 1.67 9 1.98; 1.52; 1.67; 1.5; 1.57; 1.83; 1.76; 1.92; 1.44; 02:03:25 03/15/2016 6138 6816 1.65 9 1.65; 1.67; 1.55; 1.6; 1.82; 1.51; 1.77; 1.9; 1.48; 02:04:20 03/15/2016 5716 6279 1.60 9 1.63; 1.22; 1.58; 1.65; 1.6; 1.5; 1.61; 1.59; 1.6; 02:05:16 03/15/2016 5615 6178 1.61 9 1.63; 1.83; 1.7; 1.6; 1.53; 1.61; 1.7; 1.43; 1.52; 02:06:11 03/15/2016 5972 6827 1.80 9 1.54; 1.9; 1.7; 1.8; 1.71; 1.79; 1.85; 1.82; 1.82; 02:07:06 03/15/2016 6165 6981 1.65 9 1.76; 1.5; 1.52; 1.65; 1.75; 1.74; 1.61; 1.71; 1.63; 02:08:02 03/15/2016 6288 7157 1.67 9 2.19; 2.07; 1.62; 1.65; 1.87; 1.48; 1.67; 1.77; 1.56; 02:08:57 03/15/2016 6126 7000 1.84 9 1.67; 1.8; 1.85; 1.86; 1.98; 1.84; 1.92; 1.79; 1.53; 02:09:52 03/15/2016 5937 6725 1.58 9 1.59; 1.58; 1.64; 1.53; 1.42; 1.35; 1.61; 1.74; 1.51; 02:10:47 03/15/2016 5987 6625 1.45 9 1.61; 1.75; 1.47; 1.45; 1.26; 1.29; 1.43; 1.34; 1.9; 02:11:43 03/15/2016 5986 6655 1.61 9 1.62; 1.49; 1.82; 1.73; 1.54; 1.68; 1.4; 1.42; 1.61; 02:12:38 03/15/2016 6015 6624 1.41 9 1.53; 1.65; 1.2; 1.31; 1.33; 1.32; 1.57; 1.41; 1.86; 02:13:33 03/15/2016 5842 6372 1.36 9 1.77; 1.63; 1.28; 1.36; 1.55; 1.35; 1.36; 1.3; 1.75; 02:14:29 03/15/2016 6092 6748 1.50 9 1.23; 1.54; 1.76; 1.87; 1.49; 1.5; 1.44; 1.65; 1.39; 02:15:24 03/15/2016 5995 6610 1.56 9 1.27; 1.75; 1.56; 1.6; 1.33; 1.34; 1.59; 1.67; 1.54; 02:16:19 03/15/2016 6177 6870 1.48 9 1.65; 1.46; 1.66; 1.48; 1.53; 1.45; 1.47; 1.56; 1.46; 02:17:15 03/15/2016 5879 6449 1.67 9 1.58; 1.75; 1.63; 1.68; 1.69; 1.63; 1.67; 1.33; 1.69; 02:18:10 03/15/2016 6224 6925 1.56 9 1.54; 1.15; 1.34; 1.45; 1.69; 1.77; 1.8; 2.17; 1.56; 02:19:05 03/15/2016 5977 6733 1.44 9 1.38; 1.57; 1.4; 1.42; 1.58; 1.56; 1.4; 1.85; 1.44; 02:20:01 03/15/2016 5902 6461 1.62 9 1.47; 1.64; 1.73; 1.77; 1.62; 1.64; 1.32; 1.4; 1.28; 02:20:56 03/15/2016 6126 6660 1.34 9 1.21; 1.31; 1.27; 1.43; 1.99; 1.52; 1.56; 1.34; 1.34; 02:21:51 03/15/2016 6172 6796 1.26 9 1.16; 1.2; 1.3; 1.26; 1.16; 1.19; 1.33; 1.52; 1.53; 02:22:47 03/15/2016 6019 6485 1.31 9 1.55; 1.74; 1.56; 1.32; 1.23; 1.31; 1.19; 1.17; 1.12; 02:23:42 03/15/2016 5974 6339 1.27 9 1.19; 1.18; 1.27; 1.21; 1.56; 1.58; 1.36; 1.23; 1.31; 02:24:37 03/15/2016 6233 6640 1.45 9 1.45; 1.29; 1.76; 1.27; 1.43; 1.3; 1.57; 1.63; 1.54; 02:25:32 03/15/2016 5729 6149 1.40 9 1.65; 1.55; 1.45; 1.4; 1.32; 1.44; 1.33; 1.3; 1.18; 02:26:28 03/15/2016 5645 6138 1.52 9 1.47; 1.39; 1.53; 2.13; 1.46; 1.52; 1.55; 2.02; 1.26; 02:27:23 03/15/2016 5850 6290 1.41 9 1.25; 1.43; 1.23; 1.4; 1.53; 1.55; 1.38; 1.43; 1.37; 02:28:18 03/15/2016 6124 6558 1.19 9 1.37; 1.19; 1.07; 0.97; 1.16; 1.26; 1.19; 1.29; 1.32; 02:29:14 03/15/2016 5859 6473 1.41 9 1.48; 1.3; 1.72; 1.51; 1.33; 1.39; 1.39; 1.42; 1.41; 02:30:09 03/15/2016 5703 6104 1.37 9 1.29; 1.3; 1.16; 1.37; 1.58; 1.4; 1.71; 1.42; 1.37; 02:31:04 03/15/2016 6113 6505 1.33 9 1.3; 1.5; 1.46; 1.33; 1.15; 1.37; 1.21; 1.32; 1.35; 02:32:00 03/15/2016 6065 6652 1.24 9 1.57; 1.21; 1.09; 1.09; 1.38; 1.16; 1.24; 1.46; 1.57; 02:32:55 03/15/2016 6099 6616 1.35 9 1.35; 1.47; 1.47; 1.59; 1.25; 1.35; 1.53; 1.25; 1.22; 02:33:50 03/15/2016 5262 5603 1.56 9 1.22; 1.65; 1.62; 1.43; 1.31; 1.56; 1.61; 1.5; 1.59; 02:34:46 03/15/2016 5024 5362 1.37 9 1.54; 1.39; 1.25; 1.47; 1.25; 1.37; 1.24; 1.55; 1.32; 02:35:41 03/15/2016 4500 4785 1.32 9 1.26; 1.36; 1.39; 1.32; 1.31; 1.54; 1.39; 1.22; 1.27; 02:36:36 03/15/2016 4662 5052 1.50 9 1.2; 1.48; 1.48; 1.42; 1.5; 1.81; 1.73; 1.78; 1.55; 02:37:32 03/15/2016 4156 4704 1.63 9 1.42; 1.39; 1.64; 1.45; 1.63; 1.86; 1.53; 1.89; 2.1; 02:38:27 03/15/2016 4332 4800 1.62 9 1.68; 1.86; 1.89; 1.62; 1.44; 1.58; 1.69; 1.44; 1.39; 02:39:22 03/15/2016 4383 4894 1.58 9 1.36; 1.49; 1.48; 1.9; 1.63; 1.94; 1.54; 1.76; 1.58; 02:40:17 03/15/2016 4983 5507 1.59 9 1.54; 1.57; 1.53; 1.74; 1.59; 1.52; 1.88; 2.25; 1.73; 02:41:13 03/15/2016 5449 6051 1.46 9 1.42; 1.42; 1.46; 1.43; 1.54; 1.45; 1.61; 1.58; 1.79; 02:42:08 03/15/2016 5217 5812 1.58 9 1.65; 1.93; 1.63; 1.51; 1.57; 1.58; 1.48; 1.78; 1.52; 02:43:03 03/15/2016 5728 6267 1.65 9 1.43; 1.75; 1.77; 1.66; 1.79; 1.65; 1.6; 1.52; 1.29; 02:43:59 03/15/2016 5499 6195 1.44 9 1.38; 1.36; 1.29; 1.63; 1.44; 1.43; 2.21; 1.71; 1.66; 02:44:54 03/15/2016 6014 6550 1.51 9 1.61; 1.7; 1.91; 1.51; 1.3; 1.3; 1.39; 1.49; 1.76; 02:45:49 03/15/2016 5692 6157 1.42 9 1.47; 1.42; 1.45; 1.37; 2.04; 1.38; 1.41; 1.24; 1.44; 02:46:45 03/15/2016 5824 6210 1.39 9 1.39; 1.2; 1.22; 1.43; 1.29; 1.39; 1.68; 1.43; 1.49; 02:47:40 03/15/2016 5451 5859 1.33 9 1.3; 1.15; 1.27; 1.41; 1.39; 1.38; 1.33; 1.18; 1.4; 02:48:35 03/15/2016 5933 6446 1.29 9 1.29; 1.31; 1.39; 1.08; 1.03; 1.13; 1.37; 1.18; 1.37; 02:49:31 03/15/2016 5563 5993 1.40 9 1.32; 1.37; 1.9; 1.55; 1.44; 1.29; 1.5; 1.25; 1.4; 02:50:26 03/15/2016 5383 5828 1.36 9 1.19; 1.26; 1.34; 1.31; 1.5; 1.6; 1.36; 1.5; 1.88; 02:51:21 03/15/2016 4206 4679 1.41 9 1.36; 1.29; 1.39; 1.17; 1.42; 1.41; 1.6; 1.45; 1.76; 02:52:17 03/15/2016 3675 4188 1.65 9 1.71; 1.66; 1.65; 1.45; 1.37; 1.61; 1.35; 1.9; 1.86; 02:53:12 03/15/2016 3907 4342 1.62 9 1.67; 1.46; 1.49; 1.75; 1.93; 1.42; 1.66; 1.62; 1.49; 02:54:07 03/15/2016 4159 4482 1.48 9 1.57; 1.29; 1.49; 1.44; 1.42; 1.47; 1.77; 1.74; 1.48; 02:55:03 03/15/2016 4586 4926 1.38 9 1.53; 1.31; 1.48; 1.38; 1.25; 1.28; 1.45; 1.2; 1.46; 02:55:58 03/15/2016 5015 5417 1.33 9 1.52; 1.67; 1.42; 1.27; 1.22; 1.33; 1.18; 1.15; 1.34; 02:56:53 03/15/2016 4956 5259 1.28 9 1.36; 1.28; 1.16; 1.26; 1.41; 1.4; 1.51; 1.18; 1.25; 02:57:48 03/15/2016 5286 5714 1.34 9 1.31; 1.13; 1.15; 1.28; 1.35; 1.63; 1.34; 1.56; 1.76; 02:58:44 03/15/2016 5940 6302 1.16 9 1.3; 1.16; 1.12; 1.04; 1.26; 1.17; 1.09; 1.06; 1.21; 02:59:39 03/15/2016 5886 6268 1.28 9 1.28; 1.6; 1.46; 1.21; 1.33; 1.41; 1.09; 1.21; 1.17; 03:00:34 03/15/2016 5605 5929 1.32 9 1.07; 1.32; 2.05; 1.49; 1.41; 1.55; 1.21; 1.06; 1.23; 03:01:30 03/15/2016 4847 5233 1.25 9 1.09; 1.11; 1.16; 1.25; 1.22; 1.28; 1.27; 1.36; 1.44; 03:02:25 03/15/2016 5884 6269 1.26 9 1.39; 1.27; 1.17; 1.16; 1.12; 1.26; 1.24; 1.29; 1.72; 03:03:20 03/15/2016 5802 6246 1.46 9 1.61; 1.8; 1.59; 1.46; 1.61; 1.38; 1.2; 1.42; 1.27; 03:04:16 03/15/2016 4578 4913 1.41 9 1.59; 1.16; 1.33; 1.35; 1.49; 1.65; 1.41; 1.31; 1.51; 03:05:11 03/15/2016 4339 4751 1.50 9 1.35; 1.32; 1.35; 1.5; 1.55; 1.25; 1.59; 1.58; 1.63; 03:06:07 03/15/2016 4466 4781 1.49 9 1.49; 1.62; 1.35; 1.56; 1.44; 1.37; 1.52; 1.5; 1.33; 03:07:02 03/15/2016 4162 4495 1.47 9 1.42; 1.56; 1.69; 1.75; 1.6; 1.22; 1.4; 1.42; 1.47; 03:07:57 03/15/2016 4289 4684 1.53 9 1.51; 1.58; 1.47; 1.7; 1.76; 1.68; 1.53; 1.48; 1.47; 03:08:53 03/15/2016 4078 4435 1.49 9 1.37; 1.49; 1.48; 1.42; 1.49; 1.37; 1.55; 1.61; 1.75; 03:09:48 03/15/2016 4317 4616 1.45 9 1.83; 1.43; 1.41; 1.45; 1.56; 1.53; 1.41; 1.48; 1.44; 03:10:43 03/15/2016 4171 4481 1.49 9 1.63; 1.49; 1.79; 1.76; 1.4; 1.27; 1.28; 1.46; 1.6; 03:11:38 03/15/2016 5106 5611 1.66 9 1.62; 1.66; 1.71; 1.48; 1.66; 1.93; 2.06; 1.61; 1.66; 03:12:34 03/15/2016 5500 5924 1.46 9 1.55; 1.46; 1.38; 1.39; 1.4; 1.41; 1.63; 1.71; 1.83; 03:13:29 03/15/2016 6191 6628 1.36 9 1.56; 1.43; 1.21; 1.36; 1.36; 1.24; 1.37; 1.35; 1.51; 03:14:24 03/15/2016 5597 6096 1.40 9 1.4; 1.57; 1.61; 1.31; 1.64; 1.31; 1.23; 1.38; 1.55; 03:15:20 03/15/2016 5868 6294 1.62 9 1.68; 1.56; 1.81; 1.62; 1.72; 1.67; 1.39; 1.27; 1.28; 03:16:15 03/15/2016 5619 5974 1.43 9 1.76; 1.66; 1.43; 1.18; 1.39; 1.62; 1.37; 1.3; 1.89; 03:17:10 03/15/2016 5627 5980 1.41 9 1.3; 1.47; 1.37; 1.39; 1.28; 1.52; 1.47; 1.41; 1.49; 03:18:06 03/15/2016 4692 4988 1.47 9 1.36; 1.56; 1.59; 1.47; 1.32; 1.53; 1.26; 1.47; 1.72; 03:19:01 03/15/2016 4644 4981 1.72 9 2.06; 1.72; 2.1; 1.82; 1.83; 1.59; 1.64; 1.69; 1.4; 03:19:56 03/15/2016 5787 6154 1.46 9 1.3; 1.35; 1.18; 1.59; 1.57; 1.49; 1.64; 1.45; 1.46; 03:20:52 03/15/2016 5872 6312 1.39 9 1.36; 1.14; 1.17; 1.38; 1.66; 1.39; 1.4; 1.7; 1.7; 03:21:47 03/15/2016 5931 6375 1.55 9 1.98; 1.75; 1.5; 1.52; 1.68; 1.55; 1.47; 1.42; 1.59; 03:22:42 03/15/2016 5470 5898 1.49 9 1.61; 1.8; 1.79; 1.65; 1.43; 1.39; 1.49; 1.4; 1.32; 03:23:38 03/15/2016 5823 6333 1.51 9 1.52; 1.45; 1.25; 1.38; 1.51; 1.5; 1.62; 1.57; 1.85; 03:24:33 03/15/2016 5994 6539 1.42 9 1.42; 1.36; 1.29; 1.28; 1.53; 1.34; 1.47; 1.52; 1.69; 03:25:28 03/15/2016 6171 6623 1.40 9 1.62; 1.63; 1.38; 1.3; 1.28; 1.29; 1.41; 1.4; 1.47; 03:26:24 03/15/2016 6263 6745 1.49 9 1.58; 1.9; 1.98; 1.53; 1.49; 1.45; 1.18; 1.49; 1.38; 03:27:19 03/15/2016 6370 6921 1.51 9 1.43; 1.51; 1.66; 1.59; 1.71; 1.75; 1.46; 1.43; 1.51; 03:28:14 03/15/2016 6342 6854 1.51 9 1.45; 1.26; 1.27; 1.53; 1.42; 1.53; 1.96; 1.51; 1.83; 03:29:10 03/15/2016 6175 6661 1.37 9 1.37; 1.19; 1.25; 1.2; 1.29; 1.42; 1.37; 1.42; 1.47; 03:30:05 03/15/2016 6264 6813 1.37 9 1.58; 1.53; 1.35; 1.76; 1.27; 1.19; 1.23; 1.37; 1.54; 03:31:00 03/15/2016 6255 6751 1.34 9 1.43; 1.24; 1.26; 1.58; 1.46; 1.51; 1.34; 1.21; 1.25; 03:31:56 03/15/2016 5919 6352 1.33 9 1.41; 1.33; 1.22; 1.25; 1.26; 1.29; 1.34; 1.64; 1.43; 03:32:51 03/15/2016 6199 6638 1.30 9 1.53; 1.49; 1.5; 1.31; 1.21; 1.27; 1.06; 1.29; 1.3; 03:33:46 03/15/2016 6290 6792 1.42 9 1.51; 1.42; 1.58; 1.23; 1.09; 1.39; 1.43; 1.45; 1.21; 03:34:42 03/15/2016 6362 6898 1.28 9 1.34; 1.17; 1.51; 1.88; 1.52; 1.28; 1.27; 1.23; 1.06; 03:35:37 03/15/2016 6199 6718 1.37 9 1.3; 1.37; 1.48; 1.32; 1.55; 1.76; 1.36; 1.34; 1.39; 03:36:32 03/15/2016 6129 6741 1.31 9 1.3; 1.4; 1.31; 1.23; 1.19; 1.26; 1.57; 2.04; 1.76; 03:37:28 03/15/2016 6078 6533 1.58 9 1.77; 1.55; 1.74; 1.59; 1.72; 1.41; 1.38; 1.58; 1.42; 03:38:23 03/15/2016 6244 6698 1.40 9 1.4; 1.57; 1.4; 1.42; 1.36; 1.01; 1.38; 1.44; 1.29; 03:39:18 03/15/2016 6354 6796 1.35 9 1.42; 1.3; 1.31; 1.36; 1.59; 1.46; 1.25; 1.35; 1.2; 03:40:14 03/15/2016 6231 6701 1.39 9 1.39; 1.29; 1.56; 1.55; 1.24; 1.25; 1.39; 1.65; 1.46; 03:41:09 03/15/2016 6397 6908 1.34 9 1.2; 1.1; 1.34; 1.15; 1.38; 1.48; 1.26; 1.45; 1.47; 03:42:04 03/15/2016 6131 6562 1.32 9 1.98; 1.57; 1.45; 1.32; 1.43; 1.25; 1.19; 1.18; 1.29; 03:43:00 03/15/2016 6457 6971 1.48 9 1.51; 1.52; 1.48; 1.83; 1.66; 1.36; 1.4; 1.18; 1.25; 03:43:55 03/15/2016 6064 6598 1.55 9 1.35; 1.4; 1.44; 1.36; 1.55; 1.61; 1.81; 2.13; 1.59; 03:44:50 03/15/2016 6039 6704 1.64 9 1.25; 1.47; 1.61; 1.64; 1.5; 1.65; 1.97; 1.75; 1.72; 03:45:46 03/15/2016 5990 6775 1.74 9 1.77; 1.49; 1.55; 1.76; 1.74; 1.72; 1.62; 2; 1.8; 03:46:41 03/15/2016 6259 7027 1.99 9 2.05; 1.77; 2.17; 2.05; 2.07; 1.7; 1.63; 1.99; 1.98; 03:47:36 03/15/2016 6010 6622 1.77 9 1.77; 1.74; 1.87; 1.77; 1.97; 1.97; 1.92; 1.64; 1.76; 03:48:32 03/15/2016 5897 6380 1.87 9 1.49; 1.55; 1.68; 1.87; 1.93; 2; 1.94; 1.84; 1.9; 03:49:27 03/15/2016 6108 6719 1.61 9 1.6; 1.5; 1.74; 1.27; 1.67; 1.61; 1.68; 1.6; 1.99; 03:50:22 03/15/2016 6003 6536 1.57 9 2.39; 1.69; 1.59; 1.57; 1.48; 1.47; 1.43; 1.96; 1.56; 03:51:18 03/15/2016 6155 6620 1.74 9 1.92; 1.74; 1.72; 1.78; 2.08; 1.74; 1.48; 1.29; 1.36; 03:52:13 03/15/2016 6213 6855 1.50 9 1.21; 1.5; 1.33; 1.69; 1.73; 1.96; 1.64; 1.5; 1.47; 03:53:08 03/15/2016 6112 6599 1.38 9 1.38; 1.28; 1.27; 1.41; 1.33; 1.38; 1.53; 1.76; 1.56; 03:54:04 03/15/2016 6173 6617 1.42 9 1.53; 1.56; 1.35; 1.31; 1.4; 1.63; 1.42; 1.32; 1.42; 03:54:59 03/15/2016 5998 6439 1.43 9 1.6; 1.67; 2.08; 1.36; 1.29; 1.29; 1.43; 1.37; 1.73; 03:55:54 03/15/2016 6064 6528 1.51 9 1.36; 1.51; 1.81; 1.53; 1.42; 1.5; 1.52; 1.68; 1.45; 03:56:50 03/15/2016 6408 6906 1.54 9 1.59; 1.4; 1.43; 1.53; 1.54; 1.82; 1.9; 1.61; 1.39; 03:57:45 03/15/2016 6301 6881 1.60 9 1.6; 1.46; 1.31; 2; 1.55; 1.62; 1.45; 1.96; 2.07; 03:58:40 03/15/2016 6503 7190 1.46 9 1.57; 1.51; 1.46; 1.4; 1.44; 1.33; 1.45; 1.58; 1.78; 03:59:36 03/15/2016 6268 6783 1.65 9 1.54; 1.65; 2.08; 1.76; 1.72; 1.79; 1.56; 1.52; 1.54; 04:00:31 03/15/2016 6371 6875 1.60 9 1.58; 1.6; 1.92; 1.82; 1.8; 2.11; 1.57; 1.49; 1.4; 04:01:26 03/15/2016 6312 6996 1.56 9 1.87; 1.54; 1.48; 1.63; 1.35; 1.19; 1.56; 1.72; 1.82; 04:02:22 03/15/2016 6232 6848 1.62 9 1.79; 1.62; 1.39; 1.51; 1.64; 1.69; 1.84; 1.53; 1.52; 04:03:17 03/15/2016 6017 6539 1.54 9 1.85; 1.8; 1.75; 1.5; 1.82; 1.46; 1.54; 1.46; 1.39; 04:04:12 03/15/2016 6337 6987 1.63 9 1.43; 1.58; 2.08; 1.7; 1.85; 1.63; 1.51; 2.08; 1.48; 04:05:08 03/15/2016 6158 6686 1.57 9 1.34; 1.22; 1.57; 1.43; 1.54; 1.78; 2.01; 1.61; 1.58; 04:06:03 03/15/2016 6157 6679 1.58 9 1.8; 1.74; 1.47; 1.4; 1.56; 1.43; 1.76; 1.58; 1.74; 04:06:58 03/15/2016 6187 6761 1.58 9 1.58; 1.52; 1.79; 1.48; 1.6; 1.54; 1.77; 1.45; 1.59; 04:07:54 03/15/2016 5929 6505 1.53 9 1.53; 1.64; 1.95; 1.69; 1.4; 1.46; 1.52; 1.6; 1.39; 04:08:49 03/15/2016 6058 6632 1.69 9 1.83; 1.51; 1.46; 1.47; 1.93; 1.6; 1.79; 1.93; 1.69; 04:09:44 03/15/2016 6302 6891 1.66 9 1.77; 1.85; 1.66; 1.45; 1.66; 1.51; 1.67; 1.66; 2.04; 04:10:40 03/15/2016 6295 6907 1.67 9 1.52; 1.6; 1.67; 1.65; 1.54; 1.71; 1.76; 1.71; 1.87; 04:11:35 03/15/2016 6068 6697 1.50 9 1.83; 1.78; 1.5; 1.49; 1.42; 1.41; 1.37; 1.79; 1.64; 04:12:30 03/15/2016 6095 6690 1.65 9 1.53; 1.65; 1.85; 1.66; 1.63; 1.75; 1.46; 1.66; 1.6; 04:13:26 03/15/2016 6261 6812 1.76 9 1.6; 1.52; 1.78; 1.9; 1.99; 2.09; 1.76; 1.67; 1.4; 04:14:21 03/15/2016 6268 6700 1.61 9 1.71; 1.32; 1.48; 1.61; 1.6; 1.65; 1.48; 1.62; 1.84; 04:15:16 03/15/2016 6261 6849 1.47 9 1.67; 1.56; 1.47; 1.43; 1.39; 1.61; 1.25; 1.43; 1.6; 04:16:12 03/15/2016 6164 6602 1.58 9 1.64; 1.69; 2.41; 1.57; 1.43; 1.58; 1.26; 1.58; 1.48; 04:17:07 03/15/2016 5945 6474 1.58 9 1.58; 1.57; 1.9; 1.89; 2.28; 1.77; 1.34; 1.37; 1.29; 04:18:02 03/15/2016 5984 6521 1.66 9 1.73; 1.3; 1.29; 1.33; 1.37; 1.67; 1.66; 1.91; 1.67; 04:18:58 03/15/2016 6029 6485 1.72 9 1.53; 1.52; 1.73; 1.74; 1.3; 1.59; 1.72; 2.12; 2.52; 04:19:53 03/15/2016 6226 6766 1.81 9 1.96; 1.91; 1.51; 1.66; 1.7; 1.81; 1.87; 2.28; 1.57; 04:20:48 03/15/2016 6181 6632 1.94 9 1.98; 2.12; 2.23; 2.64; 1.69; 1.57; 1.84; 1.94; 1.65; 04:21:44 03/15/2016 5982 6475 1.77 9 1.75; 1.66; 1.78; 1.84; 1.89; 1.83; 1.76; 1.77; 1.68; 04:22:39 03/15/2016 6149 6665 1.63 9 1.7; 1.63; 1.59; 1.48; 1.74; 1.69; 1.59; 1.98; 1.58; 04:23:34 03/15/2016 6067 6599 1.65 9 1.68; 1.65; 1.6; 1.74; 1.44; 1.69; 1.86; 1.62; 1.62; 04:24:30 03/15/2016 6211 6650 1.71 9 1.89; 2.24; 1.76; 1.74; 1.53; 1.53; 1.49; 1.71; 1.5; 04:25:25 03/15/2016 6171 6663 1.76 9 1.85; 1.56; 1.86; 1.76; 2.1; 1.78; 1.51; 1.72; 1.7; 04:26:20 03/15/2016 5894 6310 1.78 9 1.8; 1.56; 1.59; 1.62; 1.41; 1.78; 1.78; 2.04; 1.96; 04:27:16 03/15/2016 6135 6665 1.84 9 1.55; 1.84; 1.63; 1.47; 1.88; 1.86; 1.64; 1.86; 2.35; 04:28:11 03/15/2016 6136 6606 1.80 9 1.98; 1.93; 1.95; 1.47; 1.44; 1.49; 1.86; 1.68; 1.8; 04:29:06 03/15/2016 6143 6574 1.76 9 1.76; 1.91; 2.14; 1.83; 1.77; 1.63; 1.74; 1.56; 1.47; 04:30:02 03/15/2016 5834 6291 1.55 9 1.4; 1.52; 1.34; 1.55; 1.7; 1.57; 1.82; 1.42; 1.77; 04:30:57 03/15/2016 6235 6767 1.70 9 1.47; 1.52; 1.91; 1.53; 1.99; 2.04; 1.7; 1.82; 1.68; 04:31:52 03/15/2016 6263 6743 1.56 9 1.84; 1.38; 1.56; 1.49; 1.53; 1.37; 1.6; 1.59; 1.93; 04:32:48 03/15/2016 6037 6398 1.71 9 2.04; 1.79; 2.04; 1.85; 1.41; 1.57; 1.53; 1.59; 1.71; 04:33:43 03/15/2016 5967 6498 1.65 9 1.65; 1.52; 1.84; 1.83; 1.6; 1.66; 1.48; 1.61; 1.65; 04:34:39 03/15/2016 5993 6471 1.78 9 1.91; 1.74; 1.77; 1.86; 1.78; 2.22; 1.96; 1.74; 1.54; 04:35:34 03/15/2016 5701 6156 1.75 9 1.84; 1.75; 1.46; 1.55; 1.61; 1.56; 1.9; 1.91; 2.27; 04:36:29 03/15/2016 6228 6782 1.67 9 1.72; 1.99; 1.67; 1.62; 1.65; 1.62; 1.76; 1.68; 1.53; 04:37:25 03/15/2016 6020 6567 1.61 9 1.86; 1.84; 1.62; 1.61; 1.69; 1.52; 1.49; 1.59; 1.59; 04:38:20 03/15/2016 6220 6730 1.54 9 1.56; 1.27; 1.51; 1.54; 2.26; 1.95; 1.54; 1.45; 1.92; 04:39:15 03/15/2016 6083 6598 1.68 9 1.73; 1.55; 1.44; 1.46; 1.68; 1.74; 1.55; 2.08; 1.73; 04:40:11 03/15/2016 5839 6252 1.48 9 1.56; 1.62; 1.31; 1.37; 1.35; 1.48; 1.52; 1.48; 1.71; 04:41:06 03/15/2016 5994 6437 1.50 9 1.93; 1.6; 2.05; 1.28; 1.43; 1.5; 1.41; 1.66; 1.4; 04:42:01 03/15/2016 6027 6553 1.72 9 1.42; 1.92; 2; 1.68; 1.85; 1.72; 1.98; 1.62; 1.67; 04:42:57 03/15/2016 6004 6437 1.70 9 1.7; 1.56; 1.57; 1.78; 1.72; 1.94; 2.01; 1.57; 1.66; 04:43:52 03/15/2016 5992 6407 1.73 9 1.73; 1.7; 1.77; 1.77; 1.48; 1.42; 1.54; 1.82; 1.81; 04:44:47 03/15/2016 6046 6536 1.58 9 1.9; 1.75; 1.58; 1.5; 1.7; 1.41; 1.51; 1.56; 1.65; 04:45:43 03/15/2016 6011 6549 1.82 9 1.9; 1.66; 2.15; 1.93; 1.94; 1.82; 1.75; 1.54; 1.59; 04:46:38 03/15/2016 5984 6560 1.62 9 1.77; 1.62; 1.55; 1.71; 2.05; 1.97; 1.57; 1.57; 1.62; 04:47:34 03/15/2016 5964 6564 1.86 9 1.72; 2.16; 1.69; 1.68; 1.59; 1.86; 1.96; 1.89; 2.12; 04:48:29 03/15/2016 5938 6478 1.71 9 1.79; 1.81; 1.62; 1.71; 1.71; 1.68; 1.59; 1.85; 1.67; 04:49:24 03/15/2016 6061 6636 1.86 9 2.18; 2.12; 1.99; 1.68; 1.83; 1.86; 1.79; 1.9; 1.78; 04:50:20 03/15/2016 6144 6808 1.98 9 1.98; 2.04; 2.18; 2.26; 2.14; 1.98; 1.73; 1.93; 1.77; 04:51:15 03/15/2016 6058 6866 2.33 9 2.05; 2.07; 2.17; 2.18; 2.69; 2.76; 2.33; 2.55; 2.36; 04:52:10 03/15/2016 6096 6737 2.06 9 2.3; 2.06; 2.12; 1.98; 1.9; 1.81; 2.06; 2.04; 2.1; 04:53:06 03/15/2016 6110 6858 1.83 9 2.33; 2.1; 1.83; 1.82; 2.35; 1.76; 1.79; 1.75; 2.22; 04:54:01 03/15/2016 6128 6669 1.97 9 2.15; 2.1; 2.2; 2.23; 1.85; 1.57; 1.85; 1.88; 1.97; 04:54:56 03/15/2016 5998 6504 1.76 9 1.59; 1.61; 1.91; 2.16; 1.81; 1.83; 1.76; 1.57; 1.58; 04:55:52 03/15/2016 6420 7032 1.75 9 1.89; 1.68; 1.75; 1.7; 1.57; 1.85; 1.63; 2.08; 2.18; 04:56:47 03/15/2016 6010 6563 1.59 9 1.91; 1.62; 1.43; 1.59; 1.58; 1.57; 1.87; 1.62; 1.58; 04:57:42 03/15/2016 6009 6550 1.58 9 1.66; 1.8; 1.95; 1.58; 1.39; 2.03; 1.52; 1.55; 1.56; 04:58:38 03/15/2016 5836 6309 1.85 9 1.69; 1.9; 1.87; 1.85; 1.79; 2.16; 1.99; 1.84; 1.67; 04:59:33 03/15/2016 6086 6506 1.59 9 1.47; 1.46; 1.59; 1.42; 1.55; 1.61; 1.73; 1.7; 1.68; 05:00:28 03/15/2016 6253 6605 1.48 9 1.42; 1.6; 1.48; 1.29; 1.29; 1.48; 1.7; 1.45; 1.78; 05:01:24 03/15/2016 5938 6384 1.59 9 1.79; 1.84; 1.4; 1.61; 1.53; 1.81; 1.54; 1.42; 1.59; 05:02:19 03/15/2016 6069 6482 1.60 9 1.6; 1.57; 1.48; 1.69; 1.67; 1.77; 1.85; 1.34; 1.37; 05:03:14 03/15/2016 5946 6279 1.66 9 1.31; 1.4; 1.59; 1.44; 1.71; 1.77; 1.77; 1.66; 1.71; 05:04:10 03/15/2016 6054 6375 1.44 9 1.55; 1.45; 1.44; 1.27; 1.28; 1.32; 1.67; 1.47; 1.35; 05:05:05 03/15/2016 6182 6670 1.51 9 1.6; 1.66; 1.47; 1.44; 1.6; 1.51; 1.18; 1.4; 1.54; 05:06:00 03/15/2016 5944 6355 1.57 9 1.75; 1.67; 1.47; 1.73; 1.8; 1.57; 1.32; 1.18; 1.44; 05:06:56 03/15/2016 5930 6375 1.58 9 1.46; 1.44; 1.65; 1.6; 1.9; 1.89; 1.57; 1.58; 1.56; 05:07:51 03/15/2016 5897 6433 1.52 9 1.52; 1.5; 1.89; 1.46; 1.42; 1.66; 1.41; 1.97; 2.56; 05:08:46 03/15/2016 6001 6440 1.68 9 1.87; 1.86; 1.92; 1.68; 1.7; 1.54; 1.38; 1.56; 1.48; 05:09:42 03/15/2016 6040 6513 1.62 9 1.51; 1.8; 1.84; 1.66; 1.64; 1.62; 1.43; 1.32; 1.4; 05:10:37 03/15/2016 5949 6361 1.68 9 1.35; 1.58; 1.68; 1.66; 2; 1.55; 2.37; 1.9; 1.85; 05:11:32 03/15/2016 5905 6485 1.63 9 1.35; 1.65; 1.52; 1.69; 1.64; 1.29; 1.55; 1.63; 1.7; 05:12:28 03/15/2016 6064 6671 1.63 9 2.04; 1.63; 1.35; 1.38; 1.31; 1.47; 1.64; 1.73; 1.75; 05:13:23 03/15/2016 6011 6471 1.69 9 1.81; 1.62; 1.98; 2.06; 1.44; 1.33; 1.4; 1.69; 1.69; 05:14:18 03/15/2016 6121 6594 1.69 9 1.4; 2.69; 1.56; 1.67; 1.78; 1.83; 1.94; 1.69; 1.51; 05:15:14 03/15/2016 6162 6592 1.58 9 1.42; 1.43; 1.58; 1.56; 2.02; 1.46; 1.69; 1.62; 1.6;