20:15:06 05/04/2016 5603 6126 1.55 9 1.86; 2.29; 2.01; 1.55; 1.55; 1.44; 1.35; 1.29; 2.65; 20:16:01 05/04/2016 5605 6322 2.50 9 2.69; 3.15; 2.53; 2.5; 2.33; 2.41; 2.26; 2.5; 2.38; 20:16:56 05/04/2016 5638 6314 2.27 9 2.24; 2.53; 2.38; 2.27; 2.3; 2.21; 2.3; 2.2; 1.81; 20:17:51 05/04/2016 5747 6460 2.05 9 2.15; 2.25; 1.96; 2.01; 1.98; 2.05; 1.91; 2.09; 2.11; 20:18:46 05/04/2016 5744 6347 2.23 9 2.23; 2.03; 2.29; 2.49; 2.33; 2.25; 1.93; 1.89; 1.77; 20:19:41 05/04/2016 5563 6139 1.72 9 1.95; 1.72; 1.85; 1.62; 1.76; 1.64; 1.71; 1.85; 1.69; 20:20:36 05/04/2016 5662 6217 1.77 9 1.74; 1.91; 1.84; 1.76; 1.77; 1.79; 1.96; 1.74; 1.74; 20:21:31 05/04/2016 5416 6037 1.93 9 1.79; 1.86; 1.89; 1.96; 1.93; 1.85; 2.12; 2.12; 2; 20:22:26 05/04/2016 5846 6609 1.84 9 2.03; 1.76; 1.78; 2.14; 2.02; 1.84; 1.78; 1.77; 1.97; 20:23:22 05/04/2016 5602 6041 1.60 9 1.56; 1.63; 1.6; 1.57; 1.74; 1.59; 1.68; 1.89; 1.51; 20:24:17 05/04/2016 5461 5824 1.64 9 1.69; 1.65; 1.43; 1.79; 1.51; 1.59; 1.64; 1.67; 1.58; 20:25:12 05/04/2016 5502 5930 1.41 9 1.65; 1.4; 1.36; 1.48; 1.64; 1.49; 1.41; 1.37; 1.37; 20:26:07 05/04/2016 5466 6078 1.45 9 1.26; 1.34; 1.31; 1.37; 1.48; 1.45; 1.52; 1.66; 1.51; 20:27:02 05/04/2016 5694 6202 1.53 9 1.6; 1.48; 1.47; 1.69; 1.58; 1.47; 1.59; 1.53; 1.47; 20:27:57 05/04/2016 5483 6030 1.55 9 1.93; 1.64; 1.46; 1.45; 1.54; 1.57; 1.66; 1.55; 1.4; 20:28:52 05/04/2016 5440 5846 1.35 9 1.29; 1.43; 1.23; 1.26; 1.23; 1.35; 1.37; 1.41; 1.48; 20:29:47 05/04/2016 5479 5889 1.47 9 1.39; 1.43; 1.38; 1.4; 1.47; 1.49; 1.47; 1.53; 1.55; 20:30:43 05/04/2016 5635 6167 1.75 9 1.72; 1.75; 1.96; 1.68; 1.65; 2.2; 2.1; 1.91; 1.54; 20:31:38 05/04/2016 5895 6472 1.36 9 1.28; 1.38; 1.31; 1.36; 1.35; 1.35; 1.75; 1.44; 1.37; 20:32:33 05/04/2016 5572 6094 1.49 9 1.29; 1.42; 1.66; 1.9; 1.49; 1.35; 1.43; 1.51; 1.52; 20:33:28 05/04/2016 5409 5946 1.48 9 1.64; 1.63; 1.48; 1.58; 1.44; 1.63; 1.48; 1.29; 1.44; 20:34:23 05/04/2016 5377 5767 1.31 9 1.31; 1.43; 1.29; 1.2; 1.3; 1.39; 1.51; 1.32; 1.2; 20:35:18 05/04/2016 5518 5996 1.43 9 1.47; 1.34; 1.25; 1.32; 1.5; 1.49; 1.39; 1.48; 1.43; 20:36:13 05/04/2016 5588 6187 1.61 9 1.7; 1.67; 1.77; 1.6; 1.61; 1.49; 1.66; 1.4; 1.43; 20:37:08 05/04/2016 5633 6258 1.56 9 1.81; 1.79; 1.57; 1.48; 1.53; 1.37; 1.37; 1.56; 1.57; 20:38:03 05/04/2016 5658 6270 1.65 9 1.67; 1.62; 1.6; 1.56; 1.74; 1.77; 2.11; 1.65; 1.49; 20:38:59 05/04/2016 5654 6291 1.38 9 1.43; 1.26; 1.8; 1.29; 1.54; 1.39; 1.29; 1.29; 1.38; 20:39:54 05/04/2016 5497 5893 1.34 9 1.41; 1.35; 1.48; 1.34; 1.24; 1.24; 1.29; 1.39; 1.22; 20:40:49 05/04/2016 5568 5987 1.56 9 1.27; 1.25; 1.56; 1.38; 1.48; 1.57; 1.6; 1.61; 1.65; 20:41:44 05/04/2016 5417 5827 1.23 9 1.48; 1.54; 1.6; 1.2; 1.11; 1.19; 1.12; 1.23; 1.26; 20:42:39 05/04/2016 5399 6142 1.43 9 1.3; 1.43; 1.39; 1.41; 1.45; 1.43; 1.42; 1.68; 1.84; 20:43:34 05/04/2016 5663 6182 1.44 9 1.39; 1.39; 1.57; 1.74; 1.66; 1.44; 1.3; 1.52; 1.39; 20:44:29 05/04/2016 5579 5986 1.31 9 1.38; 1.56; 1.29; 1.32; 1.31; 1.2; 1.25; 1.23; 1.33; 20:45:24 05/04/2016 5396 5786 1.37 9 1.37; 1.2; 1.2; 1.26; 1.19; 1.38; 1.41; 1.37; 1.38; 20:46:19 05/04/2016 5617 6100 1.35 9 1.54; 1.51; 1.35; 1.27; 1.46; 1.33; 1.43; 1.26; 1.25; 20:47:15 05/04/2016 5458 5970 1.35 9 1.26; 1.22; 1.42; 1.35; 1.39; 1.35; 1.46; 1.32; 1.53; 20:48:10 05/04/2016 5691 6178 1.48 9 1.24; 1.28; 1.51; 1.49; 1.48; 1.52; 1.44; 1.63; 1.3; 20:49:05 05/04/2016 5738 6189 1.27 9 1.31; 1.28; 1.25; 1.4; 1.2; 1.27; 1.23; 1.23; 1.3; 20:50:00 05/04/2016 5533 5890 1.35 9 1.21; 1.06; 1.28; 1.46; 1.57; 1.44; 1.21; 1.5; 1.35; 20:50:55 05/04/2016 5398 5716 1.38 9 1.44; 1.49; 1.4; 1.24; 1.38; 1.53; 1.31; 1.15; 1.24; 20:51:50 05/04/2016 5462 5865 1.15 9 1.15; 1.2; 1.15; 1.1; 1.13; 1.06; 1.25; 1.21; 1.11; 20:52:45 05/04/2016 5368 5881 1.34 9 1.02; 1.12; 1.2; 1.14; 1.5; 1.34; 1.41; 1.34; 1.42; 20:53:40 05/04/2016 5307 5829 1.20 9 1.25; 1.39; 1.24; 1.09; 1.2; 1.1; 1.12; 1.12; 1.24; 20:54:35 05/04/2016 5571 6070 1.19 9 1.09; 1.19; 1.23; 1.31; 1.18; 1.1; 1.1; 1.31; 1.27; 20:55:31 05/04/2016 5509 5964 1.25 9 1.27; 1.15; 1.37; 1.37; 1.28; 1.19; 1.17; 1.25; 1.19; 20:56:26 05/04/2016 5258 5608 1.21 9 1.21; 1.2; 1.25; 1.28; 1.21; 1.13; 1.12; 1.15; 1.22; 20:57:21 05/04/2016 5663 6201 1.38 9 1.2; 1.16; 1.14; 1.38; 1.34; 1.47; 1.59; 1.57; 1.4; 20:58:16 05/04/2016 5334 5814 1.32 9 1.32; 1.3; 1.25; 1.34; 1.31; 1.42; 1.37; 1.37; 1.2; 20:59:11 05/04/2016 5318 5726 1.30 9 1.16; 1.36; 1.32; 1.44; 1.3; 1.3; 1.31; 1.29; 1.27; 21:00:06 05/04/2016 5617 6010 1.27 9 1.46; 1.64; 1.53; 1.42; 1.27; 1.24; 1.18; 1.24; 1.05; 21:01:01 05/04/2016 5396 5706 1.07 9 1.08; 1.11; 1.18; 1.01; 1.07; 1.07; 0.99; 1; 1.03; 21:01:56 05/04/2016 5424 5839 1.20 9 1.01; 1.04; 1.2; 1.21; 1.17; 1.48; 1.15; 1.4; 1.32; 21:02:52 05/04/2016 5558 6158 1.04 9 1.04; 1.02; 0.93; 1; 1.05; 1.07; 0.94; 1.1; 1.09; 21:03:47 05/04/2016 5415 6072 1.52 9 1.17; 1.37; 1.42; 1.33; 1.52; 1.72; 1.7; 1.73; 1.92; 21:04:42 05/04/2016 5405 6020 1.32 9 1.47; 1.44; 1.36; 1.28; 1.2; 1.32; 1.28; 1.23; 1.46; 21:05:37 05/04/2016 5828 6415 1.59 9 1.32; 1.44; 1.55; 1.69; 1.71; 1.74; 1.69; 1.52; 1.59; 21:06:32 05/04/2016 5463 5855 1.38 9 1.67; 1.75; 1.38; 1.34; 1.26; 1.2; 1.26; 1.43; 1.38; 21:07:27 05/04/2016 5557 5950 1.37 9 1.54; 1.33; 1.39; 1.38; 1.31; 1.17; 1.32; 1.37; 1.5; 21:08:22 05/04/2016 5346 5715 1.31 9 1.42; 1.47; 1.36; 1.29; 1.48; 1.31; 1.24; 1.27; 1.18; 21:09:17 05/04/2016 5536 6015 1.12 9 1.12; 1.04; 1.08; 1.07; 1.1; 1.15; 1.19; 1.14; 1.29; 21:10:12 05/04/2016 5439 6014 1.37 9 1.21; 1.26; 1.27; 1.37; 1.26; 1.37; 1.53; 1.53; 1.47; 21:11:08 05/04/2016 5707 6295 1.31 9 1.44; 1.28; 1.34; 1.31; 1.3; 1.17; 1.32; 1.33; 1.11; 21:12:03 05/04/2016 5558 5994 1.26 9 1.26; 1.12; 1.11; 1.19; 1.22; 1.36; 1.54; 1.31; 1.5; 21:12:58 05/04/2016 5762 6115 1.28 9 1.33; 1.35; 1.29; 1.44; 1.15; 1.23; 1.28; 1.07; 1.07; 21:13:53 05/04/2016 5527 5890 1.13 9 1.08; 1.22; 1.12; 1.22; 1.13; 1.13; 1.1; 1.18; 1.22; 21:14:48 05/04/2016 5551 6162 1.26 9 1.31; 1.29; 1.26; 1.35; 1.24; 1.32; 1.12; 1.25; 1.26; 21:15:43 05/04/2016 5647 6155 1.25 9 1.15; 1.25; 1.35; 1.54; 1.27; 1.16; 1.17; 1.15; 1.3; 21:16:38 05/04/2016 5498 6103 1.21 9 1.35; 1.4; 1.28; 1.18; 1.1; 1.16; 1.1; 1.21; 1.22; 21:17:33 05/04/2016 5539 6139 1.20 9 1.07; 1.08; 1.12; 1.27; 1.35; 1.2; 1.19; 1.32; 1.25; 21:18:29 05/04/2016 5689 6114 1.38 9 1.23; 1.38; 1.42; 1.47; 1.38; 1.23; 1.51; 1.17; 1.18; 21:19:24 05/04/2016 5429 5756 1.14 9 1.1; 1.02; 1.18; 1.09; 1.07; 1.14; 1.16; 1.17; 1.16; 21:20:19 05/04/2016 5381 5804 1.21 9 1.17; 1.14; 1.15; 1.38; 1.38; 1.3; 1.31; 1.11; 1.21; 21:21:14 05/04/2016 5626 6083 1.07 9 0.96; 1.13; 0.94; 1.07; 1.08; 1.14; 1.06; 1.07; 1.1; 21:22:09 05/04/2016 5427 5913 1.27 9 1.18; 1.28; 1.15; 1.22; 1.42; 1.44; 1.15; 1.28; 1.27; 21:23:04 05/04/2016 5505 6025 1.25 9 1.23; 1.17; 1.35; 1.4; 1.27; 1.32; 1.25; 1.12; 1.16; 21:23:59 05/04/2016 5546 5941 1.19 9 1.11; 1.12; 1.22; 1.33; 1.32; 1.19; 1.15; 1.19; 1.13; 21:24:54 05/04/2016 5538 5932 1.10 9 1.24; 1.1; 1.1; 1.09; 1.01; 1.08; 1.08; 1.18; 1.15; 21:25:50 05/04/2016 5369 5757 1.16 9 1.13; 1.05; 1.16; 1.26; 1.25; 1.19; 1.12; 1.24; 1.13; 21:26:45 05/04/2016 5558 6039 1.14 9 1.13; 1.1; 1.11; 1.09; 1.14; 1.26; 1.35; 1.16; 1.21; 21:27:40 05/04/2016 5694 6453 1.33 9 1.07; 1.03; 1.12; 1.7; 1.41; 1.29; 1.35; 1.49; 1.33; 21:28:35 05/04/2016 5497 6082 1.27 9 1.2; 1.13; 1.27; 1.26; 1.36; 1.39; 1.38; 1.35; 1.21; 21:29:30 05/04/2016 5556 6082 1.44 9 1.34; 1.5; 1.5; 1.35; 1.47; 1.44; 1.61; 1.26; 1.3; 21:30:25 05/04/2016 5701 6227 1.28 9 1.2; 1.12; 1.21; 1.29; 1.28; 1.41; 1.38; 1.25; 1.32; 21:31:20 05/04/2016 5745 6245 1.32 9 1.29; 1.35; 1.25; 1.35; 1.68; 1.37; 1.23; 1.32; 1.26; 21:32:15 05/04/2016 5959 6546 1.18 9 1.14; 1.15; 1.04; 1.13; 1.18; 1.18; 1.2; 1.24; 1.31; 21:33:11 05/04/2016 5705 6430 1.50 9 1.19; 1.33; 1.5; 1.59; 1.41; 1.68; 1.65; 1.55; 1.33; 21:34:06 05/04/2016 5678 6328 1.33 9 1.38; 1.35; 1.29; 1.22; 1.33; 1.41; 1.38; 1.22; 1.23; 21:35:01 05/04/2016 5806 6538 1.58 9 1.4; 1.69; 1.8; 1.64; 1.65; 1.58; 1.34; 1.36; 1.32; 21:35:56 05/04/2016 5606 6166 1.46 9 1.44; 1.43; 1.46; 1.42; 1.68; 1.56; 1.47; 1.34; 1.6; 21:36:51 05/04/2016 5705 6253 1.57 9 1.7; 1.53; 1.41; 1.61; 1.7; 1.64; 1.57; 1.42; 1.41; 21:37:46 05/04/2016 5740 6419 1.38 9 1.54; 1.17; 1.25; 1.26; 1.37; 1.47; 1.56; 1.38; 1.49; 21:38:41 05/04/2016 5583 6291 1.55 9 1.54; 1.55; 1.55; 1.76; 1.51; 1.77; 1.59; 1.28; 1.41; 21:39:37 05/04/2016 5703 6413 1.51 9 1.51; 1.29; 1.42; 1.53; 1.49; 1.51; 1.55; 1.58; 1.38; 21:40:32 05/04/2016 5609 6175 1.32 9 1.8; 1.44; 1.73; 1.53; 1.24; 1.22; 1.24; 1.25; 1.32; 21:41:27 05/04/2016 5599 6254 1.41 9 1.41; 1.39; 1.38; 1.37; 1.44; 1.27; 1.7; 1.49; 1.81; 21:42:22 05/04/2016 5694 6363 1.38 9 1.91; 1.8; 1.68; 1.3; 1.28; 1.38; 1.3; 1.57; 1.33; 21:43:17 05/04/2016 5706 6215 1.28 9 1.22; 1.28; 1.26; 1.25; 1.4; 1.45; 1.39; 1.27; 1.45; 21:44:12 05/04/2016 5825 6421 1.24 9 1.47; 1.53; 1.24; 1.25; 1.19; 1.14; 1.25; 1.14; 1.19; 21:45:07 05/04/2016 5623 6251 1.47 9 1.53; 1.45; 1.28; 1.48; 1.5; 1.47; 1.37; 1.47; 1.54; 21:46:02 05/04/2016 5770 6476 1.38 9 1.39; 1.49; 1.36; 1.38; 1.36; 1.44; 1.21; 1.38; 1.42; 21:46:58 05/04/2016 5647 6489 1.53 9 1.53; 1.48; 1.38; 1.71; 1.54; 1.54; 1.7; 1.52; 1.45; 21:47:53 05/04/2016 6034 6846 1.41 9 1.4; 1.46; 1.38; 1.56; 1.66; 1.64; 1.31; 1.29; 1.41; 21:48:48 05/04/2016 5675 6418 1.52 9 1.45; 1.51; 1.57; 1.6; 1.46; 1.6; 1.52; 1.52; 1.41; 21:49:43 05/04/2016 5574 6130 1.29 9 1.29; 1.27; 1.39; 1.4; 1.26; 1.29; 1.35; 1.19; 1.27; 21:50:38 05/04/2016 5660 6251 1.43 9 1.53; 1.52; 1.5; 1.41; 1.48; 1.28; 1.3; 1.31; 1.43; 21:51:33 05/04/2016 5675 6290 1.22 9 1.27; 1.22; 1.22; 1.15; 1.2; 1.27; 1.78; 1.21; 1.35; 21:52:28 05/04/2016 5658 6447 1.70 9 1.78; 1.77; 1.73; 1.66; 1.71; 1.7; 1.48; 1.5; 1.62; 21:53:23 05/04/2016 5492 6248 1.57 9 1.77; 1.48; 1.93; 1.46; 1.57; 1.48; 1.57; 2; 2.11; 21:54:19 05/04/2016 5709 6555 1.41 9 1.52; 1.58; 1.41; 1.34; 1.28; 1.42; 1.31; 1.35; 1.43; 21:55:14 05/04/2016 5420 6045 1.35 9 1.27; 1.38; 1.35; 1.32; 1.38; 1.64; 1.35; 1.22; 1.28; 21:56:09 05/04/2016 5766 6424 1.33 9 1.27; 1.22; 1.18; 1.23; 1.36; 1.45; 1.41; 1.42; 1.33; 21:57:04 05/04/2016 5520 6014 1.28 9 1.45; 1.43; 1.28; 1.26; 1.48; 1.3; 1.23; 1.15; 1.27; 21:57:59 05/04/2016 5985 6857 1.30 9 1.25; 1.2; 1.21; 1.36; 1.3; 1.37; 1.42; 1.28; 1.32; 21:58:54 05/04/2016 5490 6239 1.38 9 1.67; 1.56; 1.38; 1.35; 1.38; 1.64; 1.44; 1.33; 1.36; 21:59:49 05/04/2016 5907 6511 1.39 9 1.3; 1.22; 1.24; 1.29; 1.45; 1.39; 1.6; 1.54; 1.67; 22:00:44 05/04/2016 5781 6363 1.26 9 1.42; 1.72; 1.42; 1.26; 1.15; 1.16; 1.2; 1.42; 1.25; 22:01:40 05/04/2016 5542 6036 1.26 9 1.37; 1.24; 1.48; 1.53; 1.7; 1.23; 1.24; 1.26; 1.21; 22:02:35 05/04/2016 5650 6208 1.28 9 1.28; 1.48; 1.3; 1.4; 1.17; 1.21; 1.22; 1.47; 1.1; 22:03:30 05/04/2016 5851 6306 1.30 9 1.18; 1.51; 1.12; 1.37; 1.31; 1.73; 1.22; 1.3; 1.15; 22:04:25 05/04/2016 5684 6040 1.19 9 1.09; 1.45; 1.18; 1.3; 1.27; 1.11; 1.17; 1.19; 1.53; 22:05:20 05/04/2016 5678 6172 1.21 9 1.49; 1.43; 1.33; 1.12; 1.02; 1.21; 1.24; 1.21; 1.1; 22:06:15 05/04/2016 5764 6383 1.27 9 1.12; 1.13; 1.05; 1.18; 1.27; 1.43; 1.65; 1.47; 1.52; 22:07:10 05/04/2016 5694 6355 1.23 9 1.19; 1.13; 1.29; 1.17; 1.27; 1.23; 1.21; 1.6; 1.43; 22:08:05 05/04/2016 5647 6257 1.39 9 1.52; 1.8; 1.5; 1.5; 1.39; 1.23; 1.38; 1.15; 1.35; 22:09:01 05/04/2016 5834 6405 1.25 9 1.25; 1.18; 1.19; 1.16; 1.37; 1.3; 1.32; 1.16; 1.37; 22:09:56 05/04/2016 5754 6182 1.18 9 1.63; 2; 1.41; 1.18; 1.05; 1.07; 1.09; 1.24; 1.11; 22:10:51 05/04/2016 5828 6349 1.29 9 1; 1.03; 1.28; 1.09; 1.37; 1.61; 1.44; 1.29; 1.5; 22:11:46 05/04/2016 5607 6100 1.23 9 1.05; 1.03; 1.17; 1.43; 1.22; 1.28; 1.54; 1.23; 1.31; 22:12:41 05/04/2016 5615 6172 1.32 9 1.32; 1.33; 1.28; 1.71; 1.43; 1.41; 1.28; 1.28; 1.1; 22:13:36 05/04/2016 5679 6247 1.39 9 1.44; 1.37; 1.39; 1.46; 1.23; 1.15; 1.23; 1.48; 1.61; 22:14:31 05/04/2016 5557 6183 1.39 9 1.35; 1.46; 1.34; 1.42; 1.39; 1.31; 1.63; 1.54; 1.35; 22:15:27 05/04/2016 5654 6122 1.37 9 1.34; 1.35; 1.29; 1.43; 1.58; 1.59; 1.4; 1.25; 1.37; 22:16:22 05/04/2016 5981 6629 1.19 9 1.26; 1.24; 1.21; 1.17; 1.11; 1.4; 1.19; 1.08; 1.15; 22:17:17 05/04/2016 5688 6208 1.21 9 1.37; 1.4; 1.36; 1.47; 1.21; 1.21; 1.01; 1.13; 1.08; 22:18:12 05/04/2016 5591 6156 1.55 9 1.13; 1.25; 1.42; 1.61; 1.64; 1.36; 1.55; 1.55; 1.68; 22:19:07 05/04/2016 5713 6312 1.31 9 1.33; 1.54; 1.4; 1.31; 1.24; 1.21; 1.29; 1.36; 1.28; 22:20:02 05/04/2016 5641 6200 1.42 9 1.42; 1.64; 1.55; 1.88; 1.55; 1.28; 1.09; 1.11; 1.04; 22:20:57 05/04/2016 5801 6401 1.23 9 1.03; 1.05; 1.17; 1.46; 1.36; 1.21; 1.31; 1.23; 1.31; 22:21:53 05/04/2016 5796 6425 1.38 9 1.46; 1.59; 1.44; 1.38; 1.35; 1.45; 1.26; 1.24; 1.26; 22:22:48 05/04/2016 5827 6485 1.46 9 1.15; 1.24; 1.43; 1.39; 1.82; 2.07; 1.76; 1.65; 1.46; 22:23:43 05/04/2016 5820 6523 1.35 9 1.35; 1.28; 1.37; 1.26; 1.24; 1.34; 1.38; 1.92; 1.72; 22:24:38 05/04/2016 5728 6207 1.26 9 1.9; 1.64; 1.74; 1.38; 1.24; 1.26; 1.22; 1.12; 1.23; 22:25:33 05/04/2016 5868 6246 1.28 9 1.25; 1.29; 1.15; 1.28; 1.23; 1.68; 1.51; 1.71; 1.2; 22:26:28 05/04/2016 5843 6251 1.13 9 1.23; 1.2; 1.05; 1.26; 1.13; 1.05; 1.12; 1.15; 1.1; 22:27:23 05/04/2016 5786 6240 1.21 9 1.21; 1.16; 1.42; 1.42; 1.34; 1.19; 1.18; 1.24; 1.03; 22:28:19 05/04/2016 5718 6237 1.35 9 1.15; 1.44; 1.35; 1.24; 1.21; 1.49; 1.22; 1.61; 1.84; 22:29:14 05/04/2016 5705 6170 1.12 9 1.71; 1.3; 1.23; 1.11; 1.02; 1.12; 1.24; 1.11; 1.1; 22:30:09 05/04/2016 5766 6284 1.31 9 1.17; 1.29; 1.31; 1.52; 1.62; 1.54; 1.26; 1.25; 1.64; 22:31:04 05/04/2016 5773 6449 1.36 9 1.36; 1.28; 1.49; 1.37; 1.15; 1.11; 1.49; 1.26; 1.5; 22:31:59 05/04/2016 5682 6232 1.30 9 1.4; 1.23; 1.44; 1.34; 1.3; 1.2; 1.32; 1.13; 1.22; 22:32:54 05/04/2016 5792 6303 1.35 9 1.09; 1.37; 1.34; 1.35; 1.45; 1.58; 1.55; 1.34; 1.14; 22:33:49 05/04/2016 5800 6269 1.16 9 1.08; 1.05; 1.12; 1.1; 1.4; 1.24; 1.16; 1.42; 1.38; 22:34:45 05/04/2016 6072 6484 1.37 9 1.42; 1.47; 1.23; 1.37; 1.21; 1.42; 1.26; 1.31; 1.38; 22:35:40 05/04/2016 5803 6336 1.49 9 1.5; 1.41; 1.49; 1.38; 1.64; 1.47; 1.64; 1.51; 1.38; 22:36:35 05/04/2016 5539 6085 1.41 9 1.36; 1.32; 1.13; 1.25; 1.69; 1.41; 1.76; 1.58; 1.7; 22:37:30 05/04/2016 5689 6268 1.62 9 1.5; 1.73; 1.68; 1.77; 1.62; 1.69; 1.41; 1.42; 1.45; 22:38:25 05/04/2016 5775 6452 1.81 9 1.46; 1.81; 1.55; 1.36; 1.6; 2.33; 2.03; 1.86; 1.92; 22:39:20 05/04/2016 5810 6399 1.74 9 1.85; 1.62; 1.88; 1.96; 1.53; 1.74; 1.6; 1.73; 2.07; 22:40:15 05/04/2016 5779 6290 1.59 9 2.35; 2.03; 2.4; 2.41; 1.59; 1.56; 1.46; 1.29; 1.26; 22:41:11 05/04/2016 5724 6525 1.48 9 1.33; 1.56; 1.39; 1.34; 1.48; 1.37; 1.61; 1.81; 1.79; 22:42:06 05/04/2016 5918 6542 1.46 9 1.39; 1.47; 1.47; 1.31; 1.42; 1.47; 1.46; 1.58; 1.33; 22:43:01 05/04/2016 5611 6041 1.26 9 1.43; 1.6; 1.69; 1.84; 1.22; 1.2; 1.22; 1.26; 1.22; 22:43:56 05/04/2016 5652 6045 1.32 9 1.33; 1.27; 1.19; 1.24; 1.81; 1.45; 1.31; 1.32; 1.38; 22:44:51 05/04/2016 5671 6158 1.19 9 1.19; 1.19; 1.16; 1.19; 1.22; 1.19; 1.35; 1.34; 1.61; 22:45:46 05/04/2016 5774 6383 1.35 9 1.62; 1.45; 1.25; 1.48; 1.35; 1.2; 1.06; 1.24; 1.43; 22:46:41 05/04/2016 5915 6510 1.41 9 1.48; 1.66; 1.3; 1.41; 1.26; 1.22; 1.5; 1.5; 1.24; 22:47:37 05/04/2016 5717 6279 1.51 9 1.3; 1.59; 1.53; 1.49; 1.55; 1.38; 1.23; 1.79; 1.51; 22:48:32 05/04/2016 5863 6505 1.73 9 1.76; 1.73; 1.76; 1.97; 2.15; 1.54; 1.32; 1.6; 1.36; 22:49:27 05/04/2016 5977 6494 1.38 9 1.38; 1.52; 1.36; 1.42; 1.57; 1.62; 1.33; 1.29; 1.13; 22:50:22 05/04/2016 5640 6111 1.30 9 1.47; 1.09; 1.33; 1.54; 1.16; 1.15; 1.24; 1.3; 1.53; 22:51:17 05/04/2016 5654 6114 1.36 9 1.27; 1.36; 1.71; 1.39; 1.44; 1.52; 1.28; 1.26; 1.34; 22:52:12 05/04/2016 5781 6203 1.28 9 1.28; 1.42; 1.47; 1.22; 1.59; 1.25; 1.36; 0.98; 1.19; 22:53:07 05/04/2016 5947 6351 1.22 9 1.03; 1.31; 1.17; 1.22; 1.01; 1.09; 1.29; 1.33; 1.58; 22:54:03 05/04/2016 5961 6386 1.12 9 1.36; 1.36; 1.23; 1.11; 1.12; 1.18; 1.08; 1.02; 1.05; 22:54:58 05/04/2016 5887 6272 1.18 9 1.18; 1; 1.05; 1.2; 1.42; 1.39; 1.35; 1.12; 1.06; 22:55:53 05/04/2016 5742 6188 1.11 9 1.06; 1.11; 1.22; 1.01; 1.05; 1; 1.19; 1.24; 1.51; 22:56:48 05/04/2016 5971 6492 1.24 9 1.35; 1.2; 1.18; 1.1; 1.2; 1.29; 1.26; 1.31; 1.24; 22:57:43 05/04/2016 5917 6319 1.20 9 1.48; 1.2; 1.55; 1.41; 1.19; 1.18; 1.19; 1.07; 1.2; 22:58:38 05/04/2016 5918 6345 1.21 9 1.18; 1.08; 1.21; 1.17; 1.14; 1.36; 1.42; 1.43; 1.35; 22:59:33 05/04/2016 5860 6327 1.19 9 1.19; 1.04; 0.91; 1.16; 1.22; 1.12; 1.33; 1.36; 1.25; 23:00:29 05/04/2016 5982 6432 1.19 9 1.56; 1.71; 1.49; 1.26; 1.19; 1.05; 1.01; 0.98; 1.07; 23:01:24 05/04/2016 5986 6356 1.21 9 0.97; 1.06; 1.15; 1.28; 1.51; 1.21; 1.22; 1.09; 1.24; 23:02:19 05/04/2016 5697 6209 1.25 9 1; 1.02; 1.25; 1.13; 1.26; 1.22; 1.26; 1.27; 1.95; 23:03:14 05/04/2016 6037 6481 1.25 9 1.38; 1.29; 1.3; 1.3; 1.25; 1.19; 1.16; 1.16; 1.24; 23:04:09 05/04/2016 6062 6657 1.16 9 1.13; 1.09; 1.11; 1.2; 1.43; 1.16; 1.38; 1.13; 1.28; 23:05:04 05/04/2016 5957 6648 1.42 9 1.3; 1.36; 1.3; 1.5; 1.5; 1.22; 1.42; 1.64; 1.48; 23:05:59 05/04/2016 6005 6796 1.33 9 1.77; 1.47; 1.49; 1.33; 1.17; 1.31; 1.37; 1.21; 1.08; 23:06:55 05/04/2016 5764 6433 1.35 9 1.24; 1.35; 1.35; 1.46; 1.46; 1.38; 1.28; 1.41; 1.34; 23:07:50 05/04/2016 5831 6477 1.42 9 1.5; 1.38; 1.29; 1.41; 1.42; 1.33; 1.69; 1.65; 1.68; 23:08:45 05/04/2016 5871 6489 1.44 9 1.55; 1.49; 1.51; 1.37; 1.51; 1.38; 1.43; 1.44; 1.28; 23:09:40 05/04/2016 6112 6733 1.33 9 1.33; 1.44; 1.32; 1.28; 1.45; 1.18; 1.24; 1.33; 1.36; 23:10:35 05/04/2016 5749 6243 1.34 9 1.38; 1.24; 1.13; 1.33; 1.42; 1.34; 1.69; 1.38; 1.08; 23:11:30 05/04/2016 5757 6168 1.10 9 1.08; 1.08; 1.11; 1.22; 1.1; 1.09; 1.05; 1.28; 1.43; 23:12:25 05/04/2016 6127 6528 1.19 9 1.59; 1.19; 1.19; 1.19; 1.15; 1.08; 1.04; 0.98; 1.37; 23:13:21 05/04/2016 5873 6196 1.18 9 1.16; 1.21; 1.18; 1.23; 1.21; 1.08; 1.13; 1.41; 1.03; 23:14:16 05/04/2016 5837 6255 1.21 9 1.21; 1.2; 1.07; 1.08; 1.15; 1.28; 1.29; 1.28; 1.21; 23:15:11 05/04/2016 5821 6227 1.09 9 1.13; 1.17; 1.04; 0.96; 1.11; 1.07; 1.09; 1.08; 1.18; 23:16:06 05/04/2016 5701 6110 1.16 9 1.42; 1.5; 1.49; 1.16; 0.99; 1.01; 0.98; 0.96; 1.16; 23:17:01 05/04/2016 5805 6215 1.24 9 1.1; 1.14; 1.24; 1.37; 1.52; 1.32; 1.24; 1.05; 1.08; 23:17:56 05/04/2016 5931 6377 1.11 9 0.98; 1; 1.14; 1.05; 1.11; 1.06; 1.25; 1.19; 1.35; 23:18:51 05/04/2016 5759 6259 1.16 9 1.19; 1.26; 1.16; 1.11; 1.12; 1.17; 1.04; 1.14; 1.18; 23:19:47 05/04/2016 5775 6341 1.28 9 1.4; 1.37; 1.13; 1.37; 1.14; 1.27; 1.28; 1.29; 1.28; 23:20:42 05/04/2016 5895 6501 1.29 9 1.17; 1.17; 1.21; 1.43; 1.58; 1.27; 1.29; 1.47; 1.3; 23:21:37 05/04/2016 6381 7030 1.20 9 1.04; 1.15; 1.28; 1.15; 1.2; 1.32; 1.14; 1.45; 1.41; 23:22:32 05/04/2016 5777 6287 1.25 9 1.35; 1.7; 1.33; 1.13; 1.32; 1.12; 1.25; 1.08; 1; 23:23:27 05/04/2016 5914 6341 1.19 9 1.15; 1.17; 1.18; 1.19; 1.24; 1.4; 1.1; 1.29; 1.26; 23:24:22 05/04/2016 5721 6155 1.30 9 1.3; 1.23; 1.37; 1.28; 1.11; 1.22; 1.53; 1.51; 1.53; 23:25:17 05/04/2016 5930 6376 1.15 9 1.5; 1.15; 1.15; 1.05; 1.09; 1.12; 1.2; 1.28; 1.22; 23:26:13 05/04/2016 5828 6209 1.21 9 1.52; 1.85; 2.15; 1.35; 1.07; 0.99; 1.01; 0.99; 1.21; 23:27:08 05/04/2016 6260 6707 1.20 9 1.1; 1.07; 1.06; 1.21; 1.23; 1.46; 1.2; 1.15; 1.25; 23:28:03 05/04/2016 5910 6456 1.40 9 1.32; 1.4; 1.46; 1.32; 1.33; 1.59; 1.33; 1.99; 1.57; 23:28:58 05/04/2016 5935 6442 1.37 9 1.46; 1.34; 1.28; 1.33; 1.47; 1.24; 1.37; 1.41; 1.39; 23:29:53 05/04/2016 6018 6596 1.48 9 1.48; 1.8; 1.86; 1.95; 1.5; 1.2; 1.14; 1.13; 1.22; 23:30:48 05/04/2016 5877 6379 1.44 9 1.2; 1.67; 1.5; 1.47; 2.33; 1.31; 1.34; 1.23; 1.44; 23:31:44 05/04/2016 5960 6440 1.36 9 1.27; 1.29; 1.15; 1.36; 1.57; 1.34; 1.48; 2.13; 1.53; 23:32:39 05/04/2016 5809 6435 1.46 9 1.86; 1.5; 1.51; 1.45; 1.44; 1.57; 1.37; 1.46; 1.21; 23:33:34 05/04/2016 5981 6580 1.56 9 1.49; 1.9; 1.46; 1.89; 1.68; 1.52; 1.56; 1.72; 1.53; 23:34:29 05/04/2016 6080 6629 1.58 9 1.58; 1.35; 1.39; 1.45; 2.25; 1.72; 1.68; 1.79; 1.38; 23:35:24 05/04/2016 5728 6291 1.39 9 1.08; 1.39; 1.52; 1.48; 1.21; 1.47; 1.18; 1.28; 1.45; 23:36:19 05/04/2016 5727 6217 1.62 9 1.48; 2.18; 1.32; 1.62; 1.45; 1.68; 1.48; 1.77; 1.88; 23:37:14 05/04/2016 5933 6339 1.45 9 1.71; 1.66; 1.41; 1.7; 1.57; 1.45; 1.2; 1.19; 1.14; 23:38:10 05/04/2016 6231 6861 1.39 9 0.98; 1.15; 1.22; 1.15; 1.39; 1.71; 2.06; 1.5; 1.52; 23:39:05 05/04/2016 5633 6266 1.67 9 1.78; 1.57; 1.49; 1.34; 1.4; 1.76; 1.67; 1.85; 2.22; 23:40:00 05/04/2016 5720 6336 1.43 9 2.09; 2.38; 1.77; 1.43; 1.42; 1.33; 1.37; 1.23; 1.46; 23:40:55 05/04/2016 5959 6458 1.33 9 1.31; 1.35; 1.33; 1.57; 1.47; 1.14; 1.2; 1.38; 1.22; 23:41:50 05/04/2016 5654 6378 1.55 9 1.35; 1.75; 1.46; 1.61; 1.93; 1.5; 1.54; 1.61; 1.55; 23:42:45 05/04/2016 6057 6716 1.59 9 1.41; 1.55; 1.71; 1.62; 1.67; 1.46; 1.39; 1.59; 1.66; 23:43:41 05/04/2016 5937 6567 1.49 9 1.64; 1.59; 1.51; 1.3; 1.47; 1.45; 1.44; 1.49; 1.58; 23:44:36 05/04/2016 5988 6851 1.74 9 1.71; 1.85; 1.64; 1.74; 1.78; 2.14; 1.84; 1.48; 1.41; 23:45:31 05/04/2016 6121 6998 1.62 9 1.28; 1.64; 1.84; 1.7; 1.58; 1.62; 1.56; 1.37; 1.62; 23:46:26 05/04/2016 5936 6557 1.47 9 1.38; 1.29; 1.34; 1.5; 1.53; 1.41; 1.47; 1.7; 1.59; 23:47:21 05/04/2016 5861 6608 1.43 9 1.67; 1.39; 1.43; 2.01; 1.52; 1.42; 1.59; 1.29; 1.35; 23:48:16 05/04/2016 5738 6229 1.58 9 1.35; 2.01; 2; 1.72; 1.58; 1.33; 1.31; 1.73; 1.39; 23:49:11 05/04/2016 5937 6602 1.38 9 1.34; 1.29; 1.35; 1.55; 1.9; 1.83; 1.55; 1.38; 1.23; 23:50:07 05/04/2016 5956 6620 1.42 9 1.29; 1.36; 1.56; 1.53; 1.42; 1.37; 1.41; 1.56; 1.47; 23:51:02 05/04/2016 5721 6401 1.43 9 1.9; 1.75; 1.52; 1.34; 1.51; 1.43; 1.41; 1.27; 1.21; 23:51:57 05/04/2016 5777 6371 1.51 9 1.68; 1.93; 1.68; 1.27; 1.51; 1.15; 1.62; 1.29; 1.18; 23:52:52 05/04/2016 5632 6236 1.38 9 1.35; 1.28; 1.38; 1.59; 1.68; 1.65; 1.35; 1.45; 1.2; 23:53:47 05/04/2016 6074 6632 1.26 9 1.24; 1.26; 1.23; 1.16; 1.46; 1.2; 1.43; 1.75; 1.53; 23:54:42 05/04/2016 5620 6127 1.29 9 1.41; 1.42; 1.21; 1.18; 1.21; 1.11; 1.32; 1.29; 1.38; 23:55:38 05/04/2016 5744 6183 1.42 9 1.41; 1.6; 1.91; 1.39; 1.56; 1.42; 1.19; 1.26; 1.54; 23:56:33 05/04/2016 5687 6020 1.42 9 1.44; 1.42; 1.47; 1.41; 1.58; 1.44; 1.27; 1.2; 1.22; 23:57:28 05/04/2016 5800 6150 1.31 9 1.54; 1.23; 1.29; 1.15; 1.37; 1.33; 1.28; 1.31; 1.46; 23:58:23 05/04/2016 5783 6210 1.34 9 1.24; 1.34; 1.35; 1.72; 1.99; 1.21; 1.28; 1.21; 1.54; 23:59:18 05/04/2016 5718 6088 1.39 9 2; 1.79; 1.25; 1.22; 1.39; 1.22; 1.14; 1.71; 1.47; 00:00:13 05/05/2016 6260 6727 1.43 9 1.32; 1.5; 1.63; 1.81; 1.43; 1.49; 1.32; 1.26; 1.26; 00:01:08 05/05/2016 5951 6536 1.41 9 1.41; 1.26; 1.37; 1.36; 1.44; 1.48; 1.63; 1.43; 1.4; 00:02:04 05/05/2016 5856 6305 1.41 9 1.18; 1.85; 1.52; 1.41; 1.36; 1.24; 1.37; 1.6; 1.87; 00:02:59 05/05/2016 5946 6499 1.37 9 1.49; 1.45; 1.38; 1.21; 1.27; 1.23; 1.21; 1.41; 1.37; 00:03:54 05/05/2016 6103 6646 1.51 9 1.48; 1.81; 1.64; 1.51; 1.57; 1.73; 1.31; 1.27; 1.47; 00:04:49 05/05/2016 5824 6322 1.37 9 1.37; 1.11; 1.46; 1.21; 1.39; 1.97; 1.45; 1.35; 1.3; 00:05:44 05/05/2016 5868 6391 1.39 9 1.64; 1.57; 1.27; 1.32; 1.27; 1.38; 1.39; 1.85; 1.93; 00:06:39 05/05/2016 5929 6479 1.43 9 1.79; 1.61; 1.26; 1.2; 1.62; 1.7; 1.37; 1.41; 1.43; 00:07:35 05/05/2016 5867 6396 1.70 9 1.92; 1.97; 1.86; 1.7; 1.48; 1.29; 1.49; 1.79; 1.55; 00:08:30 05/05/2016 5723 6238 1.57 9 1.87; 1.49; 1.61; 1.57; 1.62; 1.6; 1.48; 1.4; 1.28; 00:09:25 05/05/2016 5740 6431 1.40 9 1.36; 1.23; 1.2; 1.4; 1.22; 1.74; 1.77; 1.87; 1.72; 00:10:20 05/05/2016 5773 6574 1.63 9 1.51; 1.44; 1.58; 1.57; 1.63; 1.64; 1.76; 1.76; 1.89; 00:11:15 05/05/2016 5974 6698 1.53 9 1.85; 2.05; 1.53; 1.49; 1.28; 1.52; 1.7; 1.45; 1.59; 00:12:10 05/05/2016 6276 7005 1.61 9 1.59; 1.44; 1.77; 2.06; 2.11; 1.57; 1.44; 1.61; 1.63; 00:13:05 05/05/2016 5962 6642 1.72 9 1.67; 2.04; 1.77; 1.55; 1.76; 2.14; 1.72; 1.5; 1.3; 00:14:01 05/05/2016 5949 6848 1.61 9 1.22; 1.35; 1.3; 1.43; 1.61; 1.64; 1.88; 1.99; 2.12; 00:14:56 05/05/2016 5954 6726 1.69 9 1.83; 1.57; 1.31; 1.41; 1.57; 1.69; 1.78; 2.07; 1.87; 00:15:51 05/05/2016 5884 6754 1.58 9 2.04; 1.81; 1.67; 1.58; 1.57; 1.57; 1.37; 1.56; 1.8; 00:16:46 05/05/2016 5855 6890 1.80 9 1.8; 1.66; 1.65; 1.91; 2.24; 2.04; 1.64; 1.83; 1.57; 00:17:41 05/05/2016 6079 6958 1.81 9 1.74; 1.64; 1.64; 1.81; 2.02; 2.3; 2.22; 2.04; 1.63; 00:18:36 05/05/2016 6044 7037 1.72 9 1.72; 1.87; 2.18; 2.2; 1.94; 1.53; 1.53; 1.61; 1.57; 00:19:32 05/05/2016 6280 6976 1.49 9 1.82; 1.74; 1.53; 1.49; 1.48; 1.46; 1.36; 1.46; 1.52; 00:20:27 05/05/2016 6186 6818 1.62 9 1.62; 1.69; 1.96; 1.64; 1.5; 1.57; 1.81; 1.55; 1.62; 00:21:22 05/05/2016 6086 6781 1.66 9 1.78; 1.66; 2.18; 1.65; 1.91; 1.87; 1.44; 1.41; 1.43; 00:22:17 05/05/2016 5956 6631 1.38 9 1.37; 1.3; 1.34; 1.37; 1.39; 1.38; 1.61; 1.7; 1.58; 00:23:12 05/05/2016 6015 6771 1.33 9 1.33; 1.27; 1.33; 1.3; 1.41; 1.26; 1.43; 1.38; 1.65; 00:24:07 05/05/2016 5982 6588 1.32 9 1.45; 1.86; 1.34; 1.27; 1.32; 1.23; 1.35; 1.29; 1.23; 00:25:03 05/05/2016 5618 6373 1.43 9 1.43; 1.77; 1.84; 1.75; 1.63; 1.34; 1.34; 1.31; 1.31; 00:25:58 05/05/2016 5818 6455 1.61 9 1.6; 1.43; 1.37; 1.74; 1.93; 1.78; 1.61; 1.64; 1.29; 00:26:53 05/05/2016 5674 6263 1.45 9 1.33; 1.32; 1.4; 1.45; 1.4; 1.61; 1.8; 1.73; 2.04; 00:27:48 05/05/2016 5620 6421 1.77 9 2.4; 1.74; 1.77; 1.48; 1.54; 1.77; 1.78; 1.34; 1.8; 00:28:43 05/05/2016 5703 6525 1.48 9 1.85; 1.69; 1.62; 1.35; 1.38; 1.48; 1.48; 1.44; 1.45; 00:29:38 05/05/2016 5761 6458 1.51 9 1.32; 1.3; 1.49; 1.51; 1.64; 1.71; 1.64; 1.54; 1.4; 00:30:33 05/05/2016 5775 6693 1.51 9 1.46; 1.49; 1.51; 1.32; 1.5; 1.66; 1.92; 1.74; 1.78; 00:31:29 05/05/2016 6082 6802 1.47 9 1.69; 1.48; 1.28; 1.47; 1.3; 1.34; 1.42; 1.82; 1.92; 00:32:24 05/05/2016 5940 6695 1.53 9 2.2; 2.33; 1.34; 1.53; 1.47; 1.63; 1.58; 1.53; 1.45; 00:33:19 05/05/2016 6765 7869 1.74 9 1.64; 1.9; 2.35; 1.98; 1.94; 1.74; 1.48; 1.52; 1.4; 00:34:14 05/05/2016 6087 6919 1.58 9 1.61; 1.56; 1.46; 1.58; 1.52; 1.73; 1.59; 1.76; 1.34; 00:35:09 05/05/2016 5773 6659 1.51 9 1.68; 1.67; 1.63; 1.35; 1.4; 1.51; 1.48; 1.49; 1.77; 00:36:04 05/05/2016 5741 6490 1.47 9 1.47; 1.52; 1.7; 1.51; 1.33; 1.37; 1.35; 1.41; 1.53; 00:37:00 05/05/2016 5800 6502 1.52 9 1.38; 1.59; 1.43; 1.27; 1.52; 1.54; 1.54; 1.26; 1.52; 00:37:55 05/05/2016 5893 6594 1.43 9 1.41; 2; 1.74; 1.69; 1.48; 1.36; 1.43; 1.26; 1.43; 00:38:50 05/05/2016 5773 6520 1.53 9 1.35; 1.22; 1.34; 1.41; 1.75; 1.79; 1.53; 2.15; 1.58; 00:39:45 05/05/2016 5640 6316 1.30 9 1.23; 1.32; 1.18; 1.3; 1.29; 1.21; 1.3; 1.37; 1.52; 00:40:40 05/05/2016 6380 7285 1.40 9 1.78; 1.4; 1.24; 1.5; 1.41; 1.46; 1.33; 1.37; 1.38; 00:41:35 05/05/2016 5858 6665 1.47 9 1.78; 2.02; 1.94; 1.78; 1.47; 1.23; 1.24; 1.26; 1.42; 00:42:31 05/05/2016 5758 6546 1.53 9 1.46; 1.54; 1.52; 1.53; 1.7; 1.62; 1.45; 1.53; 1.44; 00:43:26 05/05/2016 5644 6397 1.70 9 1.77; 1.57; 1.33; 1.28; 1.47; 1.7; 1.95; 1.92; 1.87; 00:44:21 05/05/2016 5872 6603 1.60 9 1.6; 1.83; 1.41; 1.52; 1.54; 1.65; 1.6; 1.66; 1.6; 00:45:16 05/05/2016 5895 6635 1.46 9 1.72; 1.66; 1.47; 1.35; 1.37; 1.38; 1.63; 1.46; 1.41; 00:46:11 05/05/2016 5552 6192 1.66 9 1.47; 1.7; 1.71; 2.12; 1.76; 1.66; 1.54; 1.44; 1.39; 00:47:06 05/05/2016 5769 6620 1.68 9 1.33; 1.74; 1.68; 2; 2.17; 1.67; 1.68; 1.54; 1.65; 00:48:02 05/05/2016 5753 6566 1.59 9 1.53; 1.36; 1.46; 1.44; 1.6; 1.59; 1.65; 1.64; 1.93; 00:48:57 05/05/2016 5835 6521 1.66 9 1.82; 1.65; 1.66; 1.56; 1.66; 1.53; 1.43; 1.7; 1.95; 00:49:52 05/05/2016 5863 6603 1.63 9 2.5; 1.95; 1.77; 1.79; 1.63; 1.33; 1.37; 1.61; 1.61; 00:50:47 05/05/2016 5691 6195 1.52 9 1.56; 1.61; 1.59; 1.72; 1.43; 1.48; 1.52; 1.24; 1.32; 00:51:42 05/05/2016 5811 6375 1.54 9 1.45; 1.38; 1.47; 1.54; 1.5; 1.56; 1.66; 1.79; 1.91; 00:52:37 05/05/2016 5557 6219 1.49 9 1.56; 1.25; 1.49; 1.45; 1.35; 1.74; 1.47; 1.57; 1.93; 00:53:33 05/05/2016 5719 6282 1.42 9 1.72; 1.44; 1.48; 1.34; 1.4; 1.33; 1.42; 1.61; 1.29; 00:54:28 05/05/2016 5918 6474 1.38 9 1.47; 1.66; 1.54; 1.48; 1.38; 1.37; 1.19; 1.17; 1.11; 00:55:23 05/05/2016 5736 6388 1.39 9 1.36; 1.26; 1.44; 1.91; 1.72; 1.6; 1.39; 1.18; 1.34; 00:56:18 05/05/2016 5762 6380 1.42 9 1.26; 1.39; 1.35; 1.42; 1.43; 1.92; 1.74; 1.68; 1.29; 00:57:13 05/05/2016 5676 6403 1.55 9 1.23; 1.68; 1.59; 1.5; 1.47; 1.26; 1.55; 1.56; 1.88; 00:58:08 05/05/2016 5760 6531 1.49 9 2.07; 1.83; 1.93; 1.56; 1.49; 1.26; 1.23; 1.41; 1.45; 00:59:04 05/05/2016 5708 6267 1.43 9 1.57; 1.36; 1.76; 1.74; 1.49; 1.43; 1.33; 1.37; 1.23; 00:59:59 05/05/2016 5898 6593 1.56 9 1.43; 1.26; 1.49; 1.56; 1.64; 1.56; 1.63; 1.68; 1.58; 01:00:54 05/05/2016 5659 6207 1.53 9 1.5; 1.42; 1.53; 1.59; 1.23; 1.36; 1.65; 1.81; 1.74; 01:01:49 05/05/2016 6042 6676 1.29 9 1.36; 1.24; 1.1; 1.24; 1.4; 1.29; 1.29; 1.28; 1.52; 01:02:44 05/05/2016 5634 6199 1.32 9 1.32; 1.92; 1.45; 1.14; 1.38; 1.17; 1.34; 1.27; 1.21; 01:03:39 05/05/2016 5888 6533 1.37 9 1.37; 1.29; 1.58; 1.69; 1.66; 1.3; 1.37; 1.19; 1.34; 01:04:35 05/05/2016 5874 6482 1.26 9 1.19; 1.18; 1.43; 1.44; 1.38; 1.61; 1.23; 1.26; 1.21; 01:05:30 05/05/2016 5881 6358 1.20 9 1.17; 1.22; 1.14; 1.28; 1.19; 1.3; 1.17; 1.2; 1.39; 01:06:25 05/05/2016 5883 6444 1.10 9 1.1; 1.05; 1.12; 1.01; 1.11; 1.02; 1.23; 1.05; 1.54; 01:07:20 05/05/2016 5776 6292 1.32 9 1.41; 1.64; 1.42; 1.34; 1.32; 1.14; 1.19; 1.13; 1.23; 01:08:15 05/05/2016 5897 6482 1.41 9 1.3; 1.41; 1.61; 1.49; 1.7; 1.51; 1.34; 1.27; 1.23; 01:09:10 05/05/2016 5969 6517 1.42 9 1.07; 1.07; 1.15; 1.14; 1.42; 1.45; 1.42; 1.46; 1.43; 01:10:06 05/05/2016 5778 6278 1.28 9 1.28; 1.28; 1.25; 1.42; 1.46; 1.1; 1.3; 1.16; 1.22; 01:11:01 05/05/2016 6046 6615 1.08 9 1.3; 1.27; 1.02; 1.15; 1.02; 0.98; 1.09; 1.08; 1.07; 01:11:56 05/05/2016 6397 7008 1.15 9 1.31; 1.15; 1.27; 1.35; 1.1; 1.15; 1.06; 1.14; 1.01; 01:12:51 05/05/2016 6151 6826 1.17 9 1.15; 1.07; 1.1; 1.27; 1.43; 1.84; 1.23; 1.11; 1.17; 01:13:46 05/05/2016 5614 6233 1.22 9 1.06; 0.99; 1.06; 1.22; 1.24; 1.32; 1.34; 1.38; 1.17; 01:14:41 05/05/2016 5620 6158 1.12 9 1.1; 1.19; 1.12; 1.04; 1.1; 1.3; 1.12; 1.25; 1.41; 01:15:36 05/05/2016 6029 6530 1.23 9 1.23; 1.23; 1.46; 1.46; 1.51; 1.17; 1.04; 1.02; 1.19; 01:16:32 05/05/2016 6045 6631 1.22 9 1.11; 1.22; 1.26; 1.35; 1.3; 1.23; 1.13; 1.14; 1.11; 01:17:27 05/05/2016 6277 6956 1.40 9 1.4; 1.16; 1.12; 1.07; 1.51; 1.4; 1.42; 1.5; 1.26; 01:18:22 05/05/2016 5901 6516 1.32 9 1.08; 1.31; 1.32; 1.39; 1.24; 1.32; 1.37; 1.3; 1.58; 01:19:17 05/05/2016 5879 6436 1.17 9 1.64; 1.77; 1.12; 1.11; 1.25; 1.15; 1.16; 1.17; 1.3; 01:20:12 05/05/2016 6091 6630 1.25 9 1.4; 1.25; 1.39; 1.45; 1.49; 1.19; 1.22; 1.25; 1.13; 01:21:08 05/05/2016 6001 6591 1.35 9 1.19; 1.22; 1.5; 1.35; 1.68; 1.35; 1.38; 1.16; 1.16; 01:22:03 05/05/2016 5931 6479 1.19 9 1.07; 1.29; 1.19; 1.14; 1.14; 1.16; 1.22; 1.25; 1.28; 01:22:58 05/05/2016 5855 6431 1.22 9 1.25; 1.06; 1.2; 1.42; 1.22; 1.11; 1.3; 1.12; 1.33; 01:23:53 05/05/2016 5721 6312 1.19 9 1.48; 1.15; 1.17; 1.08; 1.24; 1.19; 1.12; 1.28; 1.19; 01:24:48 05/05/2016 6091 6715 1.29 9 1.29; 1.26; 1.32; 1.25; 1.33; 1.46; 1.4; 1.01; 1.27; 01:25:43 05/05/2016 5778 6454 1.20 9 1.07; 1.08; 1.16; 1.27; 1.21; 1.37; 1.34; 1.19; 1.2; 01:26:39 05/05/2016 5808 6446 1.24 9 1.27; 1.23; 1.11; 1.71; 1.54; 1.22; 1.17; 1.24; 1.48; 01:27:34 05/05/2016 6111 6790 1.25 9 1.53; 1.33; 1.14; 1.25; 1.35; 1.2; 1.15; 1.09; 1.25; 01:28:29 05/05/2016 6112 6812 1.35 9 1.48; 1.4; 1.39; 1.54; 1.28; 1.31; 1.17; 1.21; 1.35; 01:29:24 05/05/2016 5895 6640 1.52 9 1.45; 1.58; 1.58; 1.87; 1.52; 1.58; 1.4; 1.28; 1.4; 01:30:19 05/05/2016 5842 6432 1.33 9 1.13; 1.22; 1.2; 1.19; 1.35; 1.53; 1.33; 1.95; 1.5; 01:31:14 05/05/2016 5638 6314 1.34 9 1.35; 1.34; 1.28; 1.11; 1.14; 1.32; 1.36; 1.44; 1.54; 01:32:10 05/05/2016 5974 7026 1.43 9 1.83; 1.43; 1.38; 1.33; 1.33; 1.36; 1.6; 1.48; 1.55; 01:33:05 05/05/2016 5940 6737 1.54 9 1.54; 1.34; 2.11; 1.89; 1.73; 1.69; 1.37; 1.46; 1.25; 01:34:00 05/05/2016 5845 6667 1.42 9 1.49; 1.42; 1.27; 1.55; 1.47; 1.39; 2; 1.33; 1.35; 01:34:55 05/05/2016 5721 6477 1.57 9 1.57; 1.57; 1.72; 1.38; 1.5; 1.47; 1.67; 1.82; 1.7; 01:35:50 05/05/2016 5747 6541 1.56 9 1.76; 1.54; 1.45; 1.56; 1.33; 1.38; 1.68; 1.71; 1.76; 01:36:45 05/05/2016 5771 6566 1.64 9 1.53; 1.64; 1.83; 2.09; 1.68; 1.72; 1.59; 1.41; 1.52; 01:37:41 05/05/2016 5779 6476 1.49 9 1.41; 1.42; 1.47; 1.51; 1.58; 1.49; 1.59; 1.64; 1.31; 01:38:36 05/05/2016 5943 6806 1.40 9 1.4; 1.48; 1.4; 1.33; 1.35; 1.44; 1.38; 1.56; 1.57; 01:39:31 05/05/2016 5901 6645 1.53 9 1.39; 1.35; 1.39; 1.42; 1.53; 1.82; 1.57; 1.55; 1.81; 01:40:26 05/05/2016 6159 6758 1.44 9 1.91; 2.07; 1.79; 1.63; 1.44; 1.23; 1.41; 1.32; 1.38; 01:41:21 05/05/2016 6005 6503 1.64 9 2.07; 1.64; 1.51; 1.48; 1.84; 1.77; 1.67; 1.63; 1.47; 01:42:16 05/05/2016 5643 6223 1.65 9 1.65; 1.58; 2.06; 1.79; 1.55; 1.56; 1.81; 1.76; 1.54; 01:43:12 05/05/2016 5951 6518 1.63 9 1.41; 1.6; 1.75; 1.42; 1.63; 1.76; 1.49; 1.63; 1.78; 01:44:07 05/05/2016 6045 6655 1.49 9 1.6; 1.92; 1.63; 1.62; 1.35; 1.44; 1.26; 1.3; 1.49; 01:45:02 05/05/2016 6044 6530 1.94 9 1.72; 2.11; 1.97; 1.94; 2.15; 2.12; 1.65; 1.62; 1.57; 01:45:57 05/05/2016 6113 6720 1.61 9 1.61; 1.58; 1.81; 1.86; 1.55; 1.87; 1.63; 1.59; 1.56; 01:46:52 05/05/2016 5625 6209 1.56 9 1.33; 1.29; 1.36; 1.38; 1.57; 1.56; 1.6; 1.87; 1.6; 01:47:47 05/05/2016 5785 6381 1.55 9 1.84; 1.82; 1.57; 1.37; 1.52; 1.46; 1.55; 1.82; 1.53; 01:48:43 05/05/2016 6044 6847 1.96 9 1.83; 1.67; 1.96; 1.92; 2.22; 2.78; 2.47; 1.73; 2.21; 01:49:38 05/05/2016 5826 6485 1.89 9 1.7; 1.94; 1.94; 2.07; 1.78; 2.21; 1.82; 1.52; 1.89; 01:50:33 05/05/2016 6017 6727 1.80 9 1.61; 1.82; 1.9; 1.51; 1.68; 1.72; 1.94; 1.99; 1.8; 01:51:28 05/05/2016 5992 6636 1.64 9 2.18; 2.1; 1.64; 1.55; 1.81; 1.61; 1.56; 2.19; 1.6; 01:52:23 05/05/2016 5828 6533 1.95 9 2.02; 1.95; 2.07; 2.01; 1.89; 1.62; 1.88; 2.08; 1.76; 01:53:18 05/05/2016 5800 6601 1.66 9 1.63; 1.66; 1.55; 1.62; 1.61; 1.89; 2.4; 2.12; 1.68; 01:54:14 05/05/2016 5938 6798 1.58 9 1.53; 1.32; 1.27; 1.58; 1.99; 1.61; 1.73; 1.58; 1.68; 01:55:09 05/05/2016 6031 6829 1.68 9 1.68; 1.68; 1.6; 1.46; 2.07; 1.56; 1.83; 1.57; 2.09; 01:56:04 05/05/2016 5808 6578 1.58 9 1.56; 1.79; 1.69; 1.71; 1.82; 1.58; 1.34; 1.31; 1.44; 01:56:59 05/05/2016 5963 6646 1.43 9 1.29; 1.2; 1.32; 1.49; 1.94; 1.94; 1.43; 1.51; 1.19; 01:57:54 05/05/2016 6046 6745 1.48 9 1.45; 1.18; 1.48; 1.51; 1.48; 1.34; 1.43; 1.87; 1.58; 01:58:49 05/05/2016 5983 6592 1.38 9 1.79; 1.54; 1.34; 1.22; 1.3; 1.59; 1.4; 1.3; 1.38; 01:59:45 05/05/2016 5951 6684 1.74 9 1.64; 1.74; 2.23; 1.91; 1.55; 2.17; 1.29; 1.43; 1.79; 02:00:40 05/05/2016 5803 6419 1.51 9 1.34; 1.41; 1.51; 1.69; 1.87; 2.23; 1.59; 1.32; 1.13; 02:01:35 05/05/2016 5938 6696 1.49 9 1.22; 1.29; 2.54; 1.14; 1.71; 1.28; 1.49; 1.67; 1.88; 02:02:30 05/05/2016 5641 6315 1.79 9 1.53; 1.82; 1.87; 1.79; 1.62; 1.54; 1.91; 1.59; 2.08; 02:03:25 05/05/2016 6363 6995 2.68 9 2.42; 2.03; 3.6; 3.28; 3.65; 3.25; 2.68; 2.68; 2.52; 02:04:20 05/05/2016 5954 6570 2.37 9 2.57; 2.37; 2.5; 2.33; 2.43; 2.24; 2.51; 2.2; 1.96; 02:05:16 05/05/2016 6076 6897 1.68 9 1.89; 1.57; 1.64; 1.44; 1.67; 2.03; 2.45; 1.68; 1.83; 02:06:11 05/05/2016 5975 6741 1.50 9 1.47; 1.43; 1.49; 1.4; 1.5; 1.59; 1.62; 1.73; 1.87; 02:07:06 05/05/2016 5981 6759 2.39 9 1.75; 1.98; 2.32; 2.26; 2.39; 2.9; 3.91; 4.61; 2.78; 02:08:01 05/05/2016 5536 6129 2.89 9 3.08; 2.75; 2.81; 3.07; 2.89; 3.14; 3.2; 2.81; 1.61; 02:08:56 05/05/2016 5629 6332 1.71 9 1.71; 1.5; 1.66; 1.35; 1.79; 1.85; 2.17; 1.98; 1.7; 02:09:51 05/05/2016 6045 6811 1.61 9 2.47; 2.51; 1.92; 1.34; 1.34; 1.37; 1.35; 1.61; 1.76; 02:10:47 05/05/2016 5857 6650 2.11 9 1.98; 1.84; 2.23; 2.82; 1.85; 2.11; 1.77; 2.46; 2.79; 02:11:42 05/05/2016 5576 6210 1.58 9 1.36; 1.68; 1.47; 1.63; 1.58; 1.7; 1.62; 1.54; 1.5; 02:12:37 05/05/2016 5992 6698 1.54 9 1.44; 1.34; 1.54; 1.72; 1.43; 1.89; 1.5; 1.97; 2.03; 02:13:32 05/05/2016 5778 6360 1.63 9 1.63; 1.59; 2.44; 2.09; 2.24; 1.8; 1.19; 1.18; 1.44; 02:14:27 05/05/2016 5803 6216 1.66 9 1.82; 1.93; 1.66; 1.84; 1.39; 1.72; 1.18; 1.15; 1.14; 02:15:22 05/05/2016 5870 6302 2.09 9 1.67; 2.82; 2.09; 2.62; 2.26; 2.11; 1.54; 1.51; 1.46; 02:16:18 05/05/2016 6055 6446 1.25 9 1.16; 1.13; 1.15; 1.12; 1.36; 1.49; 1.25; 1.32; 1.45; 02:17:13 05/05/2016 5904 6440 1.27 9 1.42; 1.45; 1.48; 1.27; 1.27; 1.09; 1.12; 1.22; 1.29; 02:18:08 05/05/2016 6053 6606 1.32 9 1.23; 1.18; 1.45; 1.17; 1.69; 1.32; 1.35; 1.4; 1.23; 02:19:03 05/05/2016 5806 6329 1.32 9 1.32; 1.21; 1.08; 1.28; 1.18; 1.33; 1.56; 1.6; 1.52; 02:19:58 05/05/2016 6043 6698 1.25 9 1.3; 1.24; 1.16; 1.18; 1.18; 1.36; 1.48; 1.25; 1.37; 02:20:53 05/05/2016 5725 6323 1.48 9 1.65; 1.48; 1.62; 1.73; 1.51; 1.3; 1.26; 1.29; 1.23; 02:21:49 05/05/2016 6024 6552 1.21 9 1.35; 1.2; 1.16; 1.3; 1.24; 1.39; 1.19; 1.12; 1.21; 02:22:44 05/05/2016 6088 6666 1.24 9 1.18; 1.29; 1.27; 1.09; 1.21; 1.09; 1.24; 1.43; 1.44; 02:23:39 05/05/2016 5788 6215 1.19 9 1.24; 1.67; 1.25; 1.37; 1.18; 1.16; 1.19; 1.19; 1.11; 02:24:34 05/05/2016 5824 6192 1.21 9 1.21; 1.32; 1.32; 1.57; 1.39; 1.18; 1.16; 1.03; 1.06; 02:25:29 05/05/2016 5950 6401 1.24 9 1.06; 1.3; 1.23; 1.24; 1.18; 1.21; 1.41; 1.41; 1.26; 02:26:25 05/05/2016 5874 6292 1.24 9 1.11; 1.09; 1.24; 1.21; 1.14; 1.28; 1.28; 1.4; 1.36; 02:27:20 05/05/2016 5901 6332 1.34 9 1.57; 1.57; 1.44; 1.34; 1.24; 1.56; 1.31; 1.3; 1.19; 02:28:15 05/05/2016 6080 6551 1.37 9 1.2; 1.26; 1.52; 1.37; 1.63; 1.39; 1.38; 1.35; 1.28; 02:29:10 05/05/2016 5907 6441 1.36 9 1.09; 1.1; 1.12; 1.38; 1.36; 1.36; 1.44; 1.51; 1.69; 02:30:05 05/05/2016 5895 6537 1.40 9 1.98; 1.45; 1.68; 1.27; 1.33; 1.17; 1.4; 1.28; 1.41; 02:31:00 05/05/2016 6203 6765 1.38 9 1.38; 1.29; 1.5; 1.64; 1.5; 1.33; 1.4; 1.19; 1.24; 02:31:56 05/05/2016 5931 6461 1.68 9 1.32; 1.58; 1.25; 1.59; 1.79; 1.77; 2; 2.06; 1.68; 02:32:51 05/05/2016 6013 6680 1.48 9 1.48; 1.61; 1.48; 1.41; 1.41; 1.61; 1.36; 1.48; 1.68; 02:33:46 05/05/2016 5763 6322 1.37 9 1.65; 1.83; 2.17; 2.05; 1.36; 1.18; 1.35; 1.3; 1.37; 02:34:41 05/05/2016 5880 6419 1.70 9 1.7; 1.6; 1.81; 2.23; 1.84; 1.8; 1.67; 1.61; 1.38; 02:35:36 05/05/2016 5869 6554 1.42 9 1.25; 1.42; 1.4; 1.42; 1.55; 1.5; 1.33; 1.3; 1.77; 02:36:32 05/05/2016 5649 6089 1.58 9 1.91; 1.85; 1.58; 1.59; 1.25; 1.41; 1.62; 1.21; 1.22; 02:37:27 05/05/2016 5816 6161 1.51 9 1.33; 1.43; 1.65; 1.81; 1.55; 1.68; 1.51; 1.51; 1.42; 02:38:22 05/05/2016 5974 6370 1.24 9 1.09; 0.99; 1.15; 1.24; 1.84; 1.46; 1.17; 1.56; 1.44; 02:39:17 05/05/2016 5986 6650 1.42 9 1.59; 1.56; 1.28; 1.09; 1.29; 1.42; 1.37; 1.44; 1.47; 02:40:12 05/05/2016 6024 6582 1.34 9 1.34; 1.36; 1.27; 1.42; 1.35; 1.26; 1.34; 1.27; 1.1; 02:41:07 05/05/2016 5983 6623 1.58 9 1.32; 1.61; 1.71; 1.37; 1.94; 1.71; 1.56; 1.45; 1.58; 02:42:03 05/05/2016 6065 6823 1.39 9 1.3; 1.31; 1.4; 1.61; 1.39; 1.31; 1.49; 1.39; 1.66; 02:42:58 05/05/2016 5840 6427 1.57 9 1.47; 1.86; 1.67; 1.61; 1.67; 1.3; 1.57; 1.37; 1.32; 02:43:53 05/05/2016 5954 6689 1.63 9 1.39; 1.36; 1.83; 1.64; 1.63; 1.66; 1.76; 1.45; 1.42; 02:44:48 05/05/2016 5867 6709 1.60 9 1.7; 1.39; 1.49; 1.32; 1.29; 1.82; 1.66; 1.6; 1.61; 02:45:43 05/05/2016 6055 6703 1.56 9 1.84; 1.56; 1.66; 1.54; 1.68; 1.52; 1.58; 1.48; 1.47; 02:46:39 05/05/2016 5955 6505 1.64 9 1.73; 1.53; 1.5; 1.73; 1.64; 1.77; 1.67; 1.47; 1.62; 02:47:34 05/05/2016 5970 6558 1.41 9 1.17; 1.25; 1.38; 1.58; 1.33; 1.41; 1.45; 1.55; 1.99; 02:48:29 05/05/2016 5830 6317 1.39 9 1.65; 1.59; 1.29; 1.37; 1.32; 1.21; 1.39; 1.6; 1.56; 02:49:24 05/05/2016 5802 6415 1.62 9 1.56; 2.14; 2.13; 1.62; 1.91; 1.92; 1.61; 1.57; 1.57; 02:50:19 05/05/2016 5823 6570 1.61 9 1.44; 1.34; 1.55; 1.71; 1.7; 1.61; 1.38; 2.06; 2.24; 02:51:14 05/05/2016 5927 6588 1.49 9 2.02; 1.7; 1.52; 1.38; 1.32; 1.24; 1.22; 1.49; 1.51; 02:52:10 05/05/2016 5930 6716 1.69 9 1.41; 1.73; 1.69; 1.84; 1.66; 1.81; 1.78; 1.38; 1.45; 02:53:05 05/05/2016 5952 6667 1.46 9 1.46; 1.34; 1.34; 1.48; 1.37; 1.55; 1.44; 1.51; 1.82; 02:54:00 05/05/2016 5985 6787 1.72 9 1.81; 1.72; 1.77; 1.66; 1.86; 1.62; 1.66; 1.97; 1.62; 02:54:55 05/05/2016 5802 6413 1.63 9 1.61; 2.39; 2.22; 2.08; 1.97; 1.21; 1.61; 1.53; 1.63; 02:55:50 05/05/2016 5654 6109 1.54 9 2.15; 1.71; 1.67; 1.54; 1.43; 1.39; 1.44; 1.52; 1.58; 02:56:46 05/05/2016 5905 6401 1.42 9 1.81; 1.42; 1.44; 1.36; 1.42; 1.32; 1.33; 1.75; 1.62; 02:57:41 05/05/2016 5782 6371 1.79 9 1.61; 2; 2.25; 1.96; 1.78; 1.67; 1.91; 1.73; 1.79; 02:58:36 05/05/2016 5812 6376 1.76 9 1.65; 1.51; 1.8; 2.55; 1.76; 1.54; 1.43; 2.1; 2.14; 02:59:31 05/05/2016 5661 6222 1.81 9 1.81; 1.62; 1.61; 1.55; 2.76; 2.8; 2.04; 1.7; 1.92; 03:00:26 05/05/2016 6004 6669 1.91 9 1.95; 1.61; 1.56; 2.28; 2.26; 2.19; 1.65; 1.91; 1.82; 03:01:21 05/05/2016 5912 6664 1.98 9 2.01; 1.89; 2.2; 1.75; 1.98; 2.75; 2.54; 1.89; 1.97; 03:02:17 05/05/2016 5816 6628 1.78 9 2.29; 2.23; 1.45; 1.46; 1.51; 1.34; 1.78; 2.01; 2.56; 03:03:12 05/05/2016 5928 6736 2.27 9 2.73; 2.36; 1.88; 1.98; 1.86; 2.27; 2.04; 2.61; 2.28; 03:04:07 05/05/2016 5753 6516 2.00 9 2.03; 1.91; 2; 1.97; 2.1; 2.31; 1.86; 1.8; 2.53; 03:05:02 05/05/2016 5723 6344 1.69 9 2; 1.67; 1.95; 1.77; 1.52; 1.49; 1.27; 1.69; 2.01; 03:05:57 05/05/2016 5991 6553 2.17 9 2.1; 1.73; 3.65; 3.36; 3.1; 2.38; 1.89; 2.17; 1.53; 03:06:53 05/05/2016 6012 6711 1.96 9 1.83; 1.86; 1.91; 1.54; 1.96; 3.18; 2.09; 2.25; 1.96; 03:07:48 05/05/2016 5947 6633 1.75 9 2.21; 1.55; 1.71; 1.81; 2.1; 2.41; 1.59; 1.75; 1.73; 03:08:43 05/05/2016 5906 6654 3.05 9 2.39; 3.05; 2.42; 3.32; 3.13; 3.41; 3.19; 2.75; 2.43; 03:09:38 05/05/2016 5629 6427 2.54 9 2.24; 1.95; 2.2; 2.66; 2.64; 3.14; 2.54; 3.19; 2.38; 03:10:33 05/05/2016 5903 6726 2.50 9 2.84; 3.77; 2.65; 2.5; 2.49; 2.19; 2.09; 3.64; 2.42; 03:11:28 05/05/2016 5927 6556 2.98 9 3.34; 2.98; 2.7; 2.61; 3.43; 5.02; 3.02; 2.35; 2.49; 03:12:24 05/05/2016 5722 6316 1.99 9 1.93; 1.73; 1.37; 1.88; 1.99; 2.2; 2.13; 2.35; 2.26; 03:13:19 05/05/2016 5864 6429 2.47 9 2.07; 2.25; 2.72; 2.55; 2.47; 1.87; 2.67; 2.55; 2.47; 03:14:14 05/05/2016 0 5292 2.58 8 1.59; 2.16; 2.64; 2.86; 3.37; 2.07; 2.51; 6104.31; 03:15:09 05/05/2016 0 5292 0.00 0 03:16:04 05/05/2016 0 5292 0.00 0 03:17:00 05/05/2016 0 5292 0.00 0 03:17:55 05/05/2016 0 5292 0.00 0 03:18:50 05/05/2016 0 5292 0.00 0 03:19:45 05/05/2016 0 5292 0.00 0 03:20:40 05/05/2016 0 5292 0.00 0 03:21:35 05/05/2016 0 5292 0.00 0 03:22:31 05/05/2016 0 5292 0.00 0 03:23:26 05/05/2016 0 5292 0.00 0 03:24:21 05/05/2016 0 5292 0.00 0 03:25:16 05/05/2016 0 5292 0.00 0 03:26:11 05/05/2016 0 5292 0.00 0 03:27:06 05/05/2016 0 5292 0.00 0 03:28:02 05/05/2016 0 5292 0.00 0 03:28:57 05/05/2016 0 5292 0.00 0 03:29:52 05/05/2016 0 5292 0.00 0 03:30:47 05/05/2016 0 5292 0.00 0 03:31:42 05/05/2016 0 5292 0.00 0 03:32:38 05/05/2016 0 5292 0.00 0 03:33:33 05/05/2016 0 5292 0.00 0 03:34:28 05/05/2016 0 5292 0.00 0 03:35:23 05/05/2016 0 5292 0.00 0 03:36:18 05/05/2016 0 5292 0.00 0 03:37:13 05/05/2016 0 5292 0.00 0 03:38:09 05/05/2016 0 5292 0.00 0 03:39:04 05/05/2016 0 5292 0.00 0 03:39:59 05/05/2016 0 5292 0.00 0 03:40:54 05/05/2016 0 5292 0.00 0 03:41:49 05/05/2016 0 5292 0.00 0 03:42:45 05/05/2016 0 5292 0.00 0 03:43:40 05/05/2016 0 5292 0.00 0 03:44:35 05/05/2016 0 5292 0.00 0 03:45:30 05/05/2016 0 5292 0.00 0 03:46:25 05/05/2016 0 5292 0.00 0 03:47:20 05/05/2016 0 5292 0.00 0 03:48:16 05/05/2016 0 5292 0.00 0 03:49:11 05/05/2016 0 5292 0.00 0 03:50:06 05/05/2016 0 5292 0.00 0 03:51:01 05/05/2016 0 5292 0.00 0 03:51:56 05/05/2016 0 5292 0.00 0 03:52:52 05/05/2016 0 5292 0.00 0 03:53:47 05/05/2016 0 5292 0.00 0 03:54:42 05/05/2016 0 5292 0.00 0 03:55:37 05/05/2016 0 5292 0.00 0 03:56:32 05/05/2016 0 5292 0.00 0 03:57:27 05/05/2016 0 5292 0.00 0 03:58:23 05/05/2016 0 5292 0.00 0 03:59:18 05/05/2016 0 5292 0.00 0 04:00:13 05/05/2016 0 5292 0.00 0 04:01:08 05/05/2016 0 5292 0.00 0 04:02:03 05/05/2016 0 5292 0.00 0 04:02:59 05/05/2016 0 5292 0.00 0 04:03:54 05/05/2016 0 5292 0.00 0 04:04:49 05/05/2016 0 5292 0.00 0 04:05:44 05/05/2016 0 5292 0.00 0 04:06:39 05/05/2016 0 5292 0.00 0 04:07:34 05/05/2016 0 5292 0.00 0 04:08:30 05/05/2016 0 5292 0.00 0 04:09:25 05/05/2016 0 5292 0.00 0 04:10:20 05/05/2016 0 5292 0.00 0 04:11:15 05/05/2016 0 5292 0.00 0 04:12:10 05/05/2016 0 5292 0.00 0 04:13:05 05/05/2016 0 5292 0.00 0 04:14:01 05/05/2016 0 5292 0.00 0 04:14:56 05/05/2016 0 5292 0.00 0 04:15:51 05/05/2016 0 5292 0.00 0 04:16:46 05/05/2016 0 5292 0.00 0 04:17:41 05/05/2016 0 5292 0.00 0 04:18:37 05/05/2016 0 5292 0.00 0 04:19:32 05/05/2016 0 5292 0.00 0 04:20:27 05/05/2016 0 5292 0.00 0 04:21:22 05/05/2016 0 5292 0.00 0 04:22:17 05/05/2016 0 5292 0.00 0 04:23:12 05/05/2016 0 5292 0.00 0 04:24:08 05/05/2016 0 5292 0.00 0 04:25:03 05/05/2016 0 5292 0.00 0 04:25:58 05/05/2016 0 5292 0.00 0 04:26:53 05/05/2016 0 5292 0.00 0 04:27:48 05/05/2016 0 5292 0.00 0 04:28:44 05/05/2016 0 5292 0.00 0 04:29:39 05/05/2016 0 5292 0.00 0 04:30:34 05/05/2016 0 5292 0.00 0 04:31:29 05/05/2016 0 5292 0.00 0 04:32:24 05/05/2016 0 5292 0.00 0 04:33:20 05/05/2016 0 5292 0.00 0 04:34:15 05/05/2016 0 5292 0.00 0 04:35:10 05/05/2016 0 5292 0.00 0 04:36:05 05/05/2016 0 5292 0.00 0 04:37:00 05/05/2016 0 5292 0.00 0 04:37:55 05/05/2016 0 5292 0.00 0 04:38:51 05/05/2016 0 5292 0.00 0 04:39:46 05/05/2016 0 5292 0.00 0 04:40:41 05/05/2016 0 5292 0.00 0 04:41:36 05/05/2016 0 5292 0.00 0 04:42:31 05/05/2016 0 5292 0.00 0 04:43:27 05/05/2016 0 5292 0.00 0 04:44:22 05/05/2016 0 5292 0.00 0 04:45:17 05/05/2016 0 5292 0.00 0 04:46:12 05/05/2016 0 5292 0.00 0 04:47:07 05/05/2016 0 5292 0.00 0 04:48:02 05/05/2016 0 5292 0.00 0 04:48:58 05/05/2016 0 5292 0.00 0 04:49:53 05/05/2016 0 5292 0.00 0 04:50:48 05/05/2016 0 5292 0.00 0 04:51:43 05/05/2016 0 5292 0.00 0 04:52:38 05/05/2016 0 5292 0.00 0 04:53:34 05/05/2016 0 5292 0.00 0 04:54:29 05/05/2016 0 5292 0.00 0 04:55:24 05/05/2016 0 5292 0.00 0 04:56:19 05/05/2016 0 5292 0.00 0 04:57:14 05/05/2016 0 5292 0.00 0 04:58:09 05/05/2016 0 5292 0.00 0 04:59:05 05/05/2016 0 5292 0.00 0 05:00:00 05/05/2016 0 5292 0.00 0 05:00:55 05/05/2016 0 5292 0.00 0