20:45:24 06/06/2016 5995 6199 1.80 9 2.04; 2.24; 1.97; 1.7; 2.42; 1.54; 1.59; 1.58; 1.8; 20:46:19 06/06/2016 6039 6216 1.75 9 1.75; 1.97; 2.12; 1.89; 1.84; 1.57; 1.52; 1.62; 1.44; 20:47:14 06/06/2016 6075 6207 1.56 9 1.54; 1.52; 1.51; 1.54; 1.57; 2.06; 1.67; 1.73; 1.56; 20:48:10 06/06/2016 6016 6157 1.34 9 1.32; 1.4; 1.34; 1.33; 1.47; 1.23; 1.43; 1.26; 1.56; 20:49:05 06/06/2016 6013 6159 1.35 9 1.69; 1.81; 1.53; 1.57; 1.35; 1.21; 1.22; 1.26; 1.22; 20:50:00 06/06/2016 6237 6401 1.31 9 1.3; 1.31; 1.37; 1.47; 1.62; 1.69; 1.27; 1.18; 1.17; 20:50:55 06/06/2016 6027 6224 1.33 9 1.24; 1.33; 1.31; 1.35; 1.32; 1.3; 1.51; 1.53; 1.78; 20:51:51 06/06/2016 5927 6122 1.38 9 1.56; 1.45; 1.55; 1.39; 1.33; 1.27; 1.27; 1.38; 1.29; 20:52:46 06/06/2016 6071 6276 1.50 9 1.5; 1.58; 1.66; 1.67; 1.55; 1.42; 1.24; 1.23; 1.25; 20:53:41 06/06/2016 5942 6141 1.33 9 1.16; 1.19; 1.32; 1.24; 1.33; 1.58; 1.71; 1.74; 1.57; 20:54:36 06/06/2016 5950 6165 1.13 9 1.24; 1.13; 1.06; 1.09; 1.02; 1.13; 1.2; 1.23; 1.23; 20:55:31 06/06/2016 6045 6291 1.22 9 1.4; 1.5; 1.65; 1.59; 1.22; 1.05; 1.18; 1.1; 1.06; 20:56:27 06/06/2016 6051 6323 1.21 9 1.2; 1.13; 0.98; 1.21; 1.48; 1.52; 1.55; 1.08; 1.28; 20:57:22 06/06/2016 5903 6117 1.10 9 1.02; 1.19; 1.1; 1.03; 1.2; 1.05; 1.08; 1.23; 1.52; 20:58:17 06/06/2016 6030 6194 1.13 9 1.35; 1.42; 1.39; 1.32; 1.03; 0.95; 1.12; 1.02; 1.13; 20:59:12 06/06/2016 6107 6306 1.28 9 1.19; 1.03; 1.45; 1.4; 1.8; 1.53; 1.22; 1.05; 1.28; 21:00:08 06/06/2016 5779 5940 1.25 9 1.2; 1.11; 1.13; 1.08; 1.36; 1.25; 1.5; 1.54; 1.77; 21:01:03 06/06/2016 5993 6182 1.02 9 1.46; 1.03; 1.02; 0.96; 0.97; 1.13; 1.05; 0.88; 1.02; 21:01:58 06/06/2016 5509 5689 1.09 9 1.09; 1.39; 1.5; 1.44; 1.18; 1.05; 0.95; 1.04; 1; 21:02:53 06/06/2016 5918 6179 1.30 9 0.99; 1; 1.11; 1.4; 1.38; 1.35; 1.55; 1.29; 1.3; 21:03:49 06/06/2016 6035 6253 1.11 9 1.16; 1; 1.07; 1.11; 1.24; 1.05; 1.11; 1.23; 1.4; 21:04:44 06/06/2016 5902 6123 1.20 9 1.56; 1.51; 1.33; 1.07; 1; 1.28; 1.17; 1.2; 1.12; 21:05:39 06/06/2016 5912 6204 1.28 9 1.23; 1.37; 1.28; 1.52; 1.48; 1.47; 1.24; 1.07; 1.1; 21:06:34 06/06/2016 5998 6246 1.16 9 1.1; 0.99; 1.14; 1.16; 1.21; 1.22; 1.14; 1.36; 1.59; 21:07:30 06/06/2016 6020 6273 1.06 9 1.32; 0.99; 0.93; 0.9; 1.03; 1.06; 1.06; 1.09; 1.21; 21:08:25 06/06/2016 5932 6146 1.15 9 1.29; 1.38; 1.3; 1.09; 1.27; 1.13; 1.15; 0.99; 0.95; 21:09:20 06/06/2016 5972 6204 1.17 9 1.06; 1.08; 1.16; 1.17; 1.2; 1.29; 1.33; 1.22; 0.99; 21:10:16 06/06/2016 5768 5976 1.12 9 1.04; 0.97; 1.12; 1; 0.96; 1.14; 1.23; 1.54; 1.66; 21:11:11 06/06/2016 5811 6067 1.26 9 1.6; 1.51; 1.5; 1.26; 1.19; 1.07; 1.06; 1.02; 1.26; 21:12:06 06/06/2016 6078 6333 1.53 9 1.4; 1.33; 1.72; 1.53; 1.72; 1.68; 1.56; 1.23; 1.49; 21:13:01 06/06/2016 5915 6154 1.45 9 1.57; 1.35; 1.37; 1.56; 1.33; 1.45; 1.63; 1.43; 1.5; 21:13:57 06/06/2016 6128 6408 1.19 9 1.09; 1.19; 1.37; 1.18; 1.08; 0.94; 1.24; 1.57; 1.54; 21:14:52 06/06/2016 5915 6174 1.24 9 1.6; 1.45; 1.24; 1.25; 1.05; 0.99; 1.08; 1.02; 1.59; 21:15:47 06/06/2016 6073 6410 1.35 9 1.23; 1.35; 1.5; 1.78; 1.52; 1.43; 1.28; 1.24; 1.28; 21:16:42 06/06/2016 6105 6430 1.32 9 1.17; 1.23; 1.16; 1.22; 1.32; 1.34; 1.48; 1.65; 1.45; 21:17:37 06/06/2016 6171 6572 1.27 9 1.22; 1.27; 1.17; 1.32; 1.16; 1.22; 1.31; 1.46; 1.43; 21:18:33 06/06/2016 5866 6229 1.33 9 1.77; 2.05; 1.99; 1.45; 1.29; 1.02; 1.19; 1.33; 1.2; 21:19:28 06/06/2016 6015 6238 1.32 9 1.19; 1.41; 1.63; 1.94; 1.84; 1.32; 1.26; 1.15; 1.12; 21:20:23 06/06/2016 5838 6149 1.34 9 1.27; 1.17; 1.09; 1.1; 1.34; 1.39; 1.42; 1.6; 1.46; 21:21:18 06/06/2016 6046 6433 1.21 9 1.5; 1.17; 1.16; 1.11; 1.14; 1.21; 1.25; 1.39; 1.41; 21:22:14 06/06/2016 5934 6187 1.52 9 1.63; 2.09; 1.88; 1.78; 1.52; 1.31; 1; 1.44; 1.05; 21:23:09 06/06/2016 6199 6539 1.18 9 1.09; 1.09; 1.18; 1.38; 1.61; 1.25; 1.16; 1.34; 1.04; 21:24:04 06/06/2016 6066 6315 1.29 9 1.07; 1.29; 0.96; 0.99; 1.26; 1.4; 1.36; 1.43; 1.33; 21:25:00 06/06/2016 5849 6110 1.02 9 0.99; 1.08; 0.94; 1.02; 0.95; 1.14; 0.91; 1.05; 1.22; 21:25:55 06/06/2016 6053 6315 1.18 9 1.5; 1.5; 1.26; 1.18; 1.1; 1.08; 1.12; 1.29; 1.07; 21:26:50 06/06/2016 6036 6321 1.26 9 1.15; 1.23; 1.25; 1.46; 1.73; 1.54; 1.32; 1.26; 1.16; 21:27:45 06/06/2016 6091 6398 1.40 9 1.4; 1.43; 1.14; 1.11; 1.1; 1.5; 1.46; 1.48; 1.25; 21:28:41 06/06/2016 6007 6341 1.31 9 1.31; 1.15; 1.13; 1.38; 1.41; 1.38; 1.35; 1.24; 1.3; 21:29:36 06/06/2016 5850 6229 1.48 9 1.65; 1.7; 1.48; 1.49; 1.53; 1.26; 1.22; 1.2; 1.07; 21:30:31 06/06/2016 6139 6438 1.30 9 1.27; 1.2; 1.4; 1.54; 1.6; 1.3; 1.32; 1.19; 1.04; 21:31:26 06/06/2016 6106 6399 1.14 9 1.02; 1.14; 1.05; 1.05; 0.99; 1.14; 1.29; 1.43; 1.36; 21:32:22 06/06/2016 5809 6119 1.17 9 1.24; 0.98; 1.04; 1.11; 1.17; 1.28; 1.16; 1.29; 1.29; 21:33:17 06/06/2016 6068 6415 1.25 9 1.45; 1.57; 1.51; 1.36; 1.25; 1.02; 1.02; 1.02; 1.12; 21:34:12 06/06/2016 6257 6596 1.24 9 1.14; 1.28; 1.16; 1.43; 1.46; 1.33; 1.13; 1.24; 1.12; 21:35:07 06/06/2016 6010 6338 1.31 9 1.27; 1.21; 1.15; 1.28; 1.31; 1.4; 1.7; 1.52; 1.35; 21:36:03 06/06/2016 6108 6497 1.16 9 1.32; 1.16; 1.07; 1.07; 1.02; 1.12; 1.26; 1.26; 1.22; 21:36:58 06/06/2016 5968 6279 1.29 9 1.5; 1.52; 1.38; 1.29; 1.72; 1.04; 1.04; 1.14; 0.97; 21:37:53 06/06/2016 6087 6373 1.20 9 1.11; 1.16; 1.39; 1.33; 1.39; 1.2; 1.15; 1.21; 1.13; 21:38:48 06/06/2016 6098 6379 1.37 9 1.16; 1.06; 1.21; 1.19; 1.37; 1.58; 1.52; 1.78; 1.63; 21:39:44 06/06/2016 6331 6659 1.10 9 1.03; 1.1; 0.9; 1.16; 1.06; 1.06; 1.17; 1.27; 1.32; 21:40:39 06/06/2016 5887 6252 1.26 9 1.56; 1.36; 1.32; 1.33; 1.06; 1.09; 0.98; 1.01; 1.26; 21:41:34 06/06/2016 5939 6257 1.37 9 1.47; 1.34; 1.59; 1.58; 1.37; 1.39; 1.25; 1.21; 1.2; 21:42:29 06/06/2016 6090 6381 1.24 9 1.24; 1.12; 1.09; 1.25; 1.21; 1.44; 1.62; 1.39; 1.04; 21:43:25 06/06/2016 5955 6312 1.22 9 1.25; 1.09; 1.07; 1.17; 1.11; 1.22; 1.28; 1.36; 1.65; 21:44:20 06/06/2016 6067 6445 1.41 9 1.73; 1.56; 1.5; 1.14; 1.52; 1.12; 1.39; 1.19; 1.41; 21:45:15 06/06/2016 6108 6454 1.45 9 1.45; 1.6; 1.51; 1.69; 1.53; 1.11; 1.43; 1.23; 1.37; 21:46:10 06/06/2016 5873 6204 1.30 9 1.21; 1.3; 1.27; 1.57; 1.44; 1.69; 1.71; 1.13; 1.11; 21:47:06 06/06/2016 5976 6316 1.16 9 1.16; 1.13; 1.1; 1.07; 1.05; 1.2; 1.43; 1.72; 1.84; 21:48:01 06/06/2016 6055 6401 1.43 9 1.66; 1.43; 1.39; 1.33; 1.49; 1.37; 1.29; 1.43; 1.46; 21:48:56 06/06/2016 6027 6425 1.41 9 1.73; 1.53; 1.74; 1.77; 1.41; 1.18; 1.08; 1.13; 1.15; 21:49:51 06/06/2016 6027 6289 1.49 9 1.28; 1.49; 1.48; 1.68; 1.63; 1.66; 1.47; 1.5; 1.11; 21:50:47 06/06/2016 5875 6144 1.32 9 1.11; 1.03; 1.07; 1.18; 1.32; 1.46; 1.49; 1.67; 1.9; 21:51:42 06/06/2016 6204 6452 1.30 9 1.43; 1.03; 1.11; 1.4; 1.16; 1.12; 1.3; 1.34; 1.36; 21:52:37 06/06/2016 6112 6388 1.24 9 1.7; 1.81; 1.55; 1.89; 1.15; 1.24; 1.16; 1.24; 1.1; 21:53:32 06/06/2016 6246 6513 1.29 9 1.23; 1.29; 1.35; 1.58; 1.58; 1.4; 1.04; 1.05; 0.96; 21:54:28 06/06/2016 5975 6219 1.28 9 1.09; 1.02; 1.28; 1.22; 1.36; 1.67; 1.55; 1.34; 1.1; 21:55:23 06/06/2016 6089 6386 1.10 9 1.12; 0.99; 1.03; 1.05; 1.05; 1.23; 1.1; 1.34; 1.46; 21:56:18 06/06/2016 5904 6117 1.24 9 1.47; 1.42; 1.2; 1.13; 1.24; 1.23; 1.27; 1.17; 1.24; 21:57:13 06/06/2016 6189 6514 1.27 9 1.49; 1.68; 1.59; 1.6; 1.27; 1.13; 1.15; 1.16; 1.17; 21:58:09 06/06/2016 6165 6559 1.29 9 1.13; 1.14; 1.29; 1.46; 1.69; 1.49; 1.48; 1.29; 1.28; 21:59:04 06/06/2016 6165 6428 1.46 9 1.38; 1.46; 1.32; 1.16; 1.58; 1.44; 1.69; 1.82; 1.88; 21:59:59 06/06/2016 6229 6486 1.15 9 1.79; 1.17; 1.02; 1.15; 1; 1.15; 1.12; 1.29; 1.51; 22:00:54 06/06/2016 6196 6607 1.30 9 1.57; 1.36; 1.43; 1.2; 1.28; 1.3; 1.32; 1.15; 1.24; 22:01:50 06/06/2016 6064 6401 1.33 9 1.33; 1.3; 1.6; 1.8; 1.72; 1.56; 1.15; 1.16; 1.13; 22:02:45 06/06/2016 5935 6213 1.38 9 1.18; 1.3; 1.36; 1.38; 1.53; 1.53; 1.82; 1.81; 1.25; 22:03:40 06/06/2016 5802 6094 1.46 9 1.39; 1.62; 1.31; 1.65; 1.56; 1.46; 1.35; 1.44; 2.08; 22:04:35 06/06/2016 5939 6255 1.32 9 1.56; 1.32; 1.31; 1.24; 1.34; 1.32; 1.31; 1.29; 1.4; 22:05:31 06/06/2016 6149 6445 1.61 9 1.49; 1.85; 1.75; 1.61; 1.68; 1.82; 1.51; 1.56; 1.32; 22:06:26 06/06/2016 6201 6534 1.52 9 1.16; 1.27; 1.61; 1.55; 1.81; 1.59; 1.5; 1.52; 1.41; 22:07:21 06/06/2016 6067 6309 1.44 9 1.24; 1.26; 1.25; 1.54; 1.36; 1.44; 1.65; 1.87; 1.53; 22:08:16 06/06/2016 6129 6342 1.38 9 1.38; 1.28; 1.4; 1.28; 1.44; 1.35; 1.29; 1.49; 1.78; 22:09:12 06/06/2016 6261 6491 1.42 9 1.86; 1.85; 2.05; 1.61; 1.37; 1.42; 1.37; 1.23; 1.27; 22:10:07 06/06/2016 6086 6336 1.48 9 1.23; 1.24; 1.64; 1.79; 1.64; 1.48; 1.27; 1.22; 1.52; 22:11:02 06/06/2016 6021 6368 1.50 9 1.5; 1.29; 1.48; 1.48; 1.77; 1.84; 1.97; 1.8; 1.43; 22:11:57 06/06/2016 5879 6196 1.30 9 1.16; 1.06; 1.16; 1.24; 1.3; 1.4; 1.88; 2.17; 2.05; 22:12:53 06/06/2016 5927 6192 1.37 9 1.49; 1.77; 1.28; 1.26; 1.44; 1.37; 1.34; 1.33; 1.37; 22:13:48 06/06/2016 6330 6642 1.68 9 1.73; 2.12; 2.2; 2.02; 1.68; 1.31; 1.5; 1.35; 1.24; 22:14:43 06/06/2016 5995 6283 1.57 9 1.29; 1.77; 1.61; 1.66; 1.97; 1.57; 1.5; 1.18; 1.24; 22:15:38 06/06/2016 6186 6551 1.39 9 1.25; 1.2; 1.24; 1.24; 1.39; 1.55; 2; 1.78; 1.47; 22:16:34 06/06/2016 6166 6540 1.40 9 1.43; 1.26; 1.29; 1.19; 1.32; 1.51; 1.4; 1.64; 1.65; 22:17:29 06/06/2016 6064 6372 1.47 9 2.07; 1.94; 1.77; 1.5; 1.22; 1.21; 1.23; 1.47; 1.33; 22:18:24 06/06/2016 6277 6600 1.60 9 1.72; 2.09; 1.91; 1.65; 1.6; 1.27; 1.33; 1.32; 1.18; 22:19:19 06/06/2016 6313 6669 1.45 9 1.31; 1.32; 1.58; 1.51; 1.74; 1.68; 1.45; 1.23; 1.29; 22:20:15 06/06/2016 6009 6376 1.46 9 1.18; 1.09; 1.26; 1.46; 1.4; 1.48; 1.8; 1.71; 1.81; 22:21:10 06/06/2016 6082 6547 1.36 9 1.4; 1.32; 1.36; 1.26; 1.3; 1.35; 1.37; 1.57; 1.51; 22:22:05 06/06/2016 6108 6521 1.36 9 1.88; 2; 1.55; 1.32; 1.36; 1.29; 1.28; 1.28; 1.44; 22:23:01 06/06/2016 5868 6399 1.42 9 1.34; 1.24; 1.56; 1.91; 1.68; 1.42; 1.36; 1.49; 1.21; 22:23:56 06/06/2016 6162 6621 1.41 9 1.24; 1.6; 1.26; 1.3; 1.57; 1.93; 1.64; 1.41; 1.28; 22:24:51 06/06/2016 6058 6434 1.37 9 1.13; 1.2; 1.39; 1.37; 1.17; 1.37; 1.36; 1.56; 1.51; 22:25:46 06/06/2016 5967 6355 1.21 9 1.59; 1.21; 1.13; 1.12; 1.09; 1.21; 1.2; 1.32; 1.26; 22:26:42 06/06/2016 5920 6331 1.50 9 1.5; 1.87; 2.21; 1.6; 1.77; 1.48; 1.33; 1.24; 1.3; 22:27:37 06/06/2016 6093 6445 1.70 9 1.43; 1.4; 1.7; 1.82; 1.93; 1.77; 1.8; 1.46; 1.3; 22:28:32 06/06/2016 6034 6423 1.48 9 1.54; 1.45; 1.35; 1.46; 1.67; 1.62; 1.63; 1.48; 1.46; 22:29:27 06/06/2016 5909 6247 1.25 9 1.15; 1.11; 1.15; 1.22; 1.25; 1.27; 1.26; 1.79; 1.87; 22:30:23 06/06/2016 6086 6416 1.27 9 1.76; 1.68; 1.4; 1.23; 1.27; 1.3; 1.18; 1.2; 1.19; 22:31:18 06/06/2016 6133 6471 1.51 9 1.51; 1.88; 1.95; 1.75; 1.64; 1.4; 1.19; 1.22; 1.28; 22:32:13 06/06/2016 5940 6263 1.56 9 1.32; 1.49; 1.83; 1.44; 1.92; 2.09; 1.66; 1.56; 1.35; 22:33:08 06/06/2016 6353 6646 1.71 9 1.46; 1.3; 1.48; 1.49; 2.38; 1.85; 1.98; 1.71; 1.84; 22:34:04 06/06/2016 6084 6359 1.43 9 1.91; 1.63; 1.29; 1.13; 1.33; 1.43; 1.35; 1.89; 1.7; 22:34:59 06/06/2016 6074 6337 1.12 9 1.85; 1.82; 1.44; 1.3; 1.07; 1.09; 1.12; 1.06; 1.1; 22:35:54 06/06/2016 6113 6427 1.82 9 1.33; 1.8; 2.04; 2.01; 1.66; 1.87; 1.82; 1.54; 2.04; 22:36:50 06/06/2016 6130 6458 1.58 9 1.62; 1.58; 1.56; 1.59; 1.87; 1.94; 1.48; 1.43; 1.41; 22:37:45 06/06/2016 6171 6483 1.17 9 1.12; 1.1; 1.08; 1.11; 1.36; 1.17; 1.47; 1.6; 1.5; 22:38:40 06/06/2016 6323 6648 1.06 9 1.28; 1.07; 1.03; 1.01; 0.91; 1.06; 1; 1.19; 1.3; 22:39:35 06/06/2016 5987 6273 1.15 9 1.42; 1.44; 1.47; 1.34; 1.04; 1; 1.14; 1.15; 1.09; 22:40:31 06/06/2016 6174 6473 1.27 9 1.11; 1.39; 1.55; 2.02; 1.4; 1.27; 1.18; 1.11; 1.11; 22:41:26 06/06/2016 6197 6604 1.37 9 1.14; 1.29; 1.29; 1.44; 1.37; 1.78; 1.62; 1.4; 1.24; 22:42:21 06/06/2016 6258 6623 1.21 9 1.16; 1.1; 1.06; 1.26; 1.21; 1.13; 1.32; 1.58; 1.72; 22:43:16 06/06/2016 6133 6459 1.13 9 1.45; 1.28; 1.13; 1.07; 1.01; 1.07; 1.01; 1.14; 1.14; 22:44:12 06/06/2016 6089 6385 1.21 9 1.41; 1.67; 1.67; 1.33; 1.12; 1.11; 1.05; 1.21; 1.06; 22:45:07 06/06/2016 6232 6563 1.13 9 0.98; 1.1; 1.28; 1.22; 1.39; 1.23; 1.11; 0.93; 1.13; 22:46:02 06/06/2016 6323 6807 1.28 9 1.09; 1.1; 1.22; 1.27; 1.32; 1.44; 1.51; 1.54; 1.28; 22:46:57 06/06/2016 6083 6461 1.19 9 1.05; 1.11; 1.17; 1.37; 1.19; 1.16; 1.26; 1.28; 1.53; 22:47:53 06/06/2016 6218 6689 1.09 9 1.61; 1.31; 1.06; 1.01; 0.99; 1.03; 1.2; 1.18; 1.09; 22:48:48 06/06/2016 5952 6381 1.22 9 1.19; 1.46; 1.39; 1.22; 1.12; 1.22; 1.23; 1.28; 1.12; 22:49:43 06/06/2016 6114 6557 1.24 9 1.16; 1.21; 1.22; 1.59; 1.68; 1.84; 1.84; 1.24; 1.13; 22:50:39 06/06/2016 6063 6509 1.46 9 1.26; 1.19; 1.11; 1.42; 1.54; 1.52; 1.46; 1.58; 1.5; 22:51:34 06/06/2016 6024 6450 1.32 9 1.51; 1.32; 1.29; 1.17; 1.12; 1.34; 1.18; 1.83; 1.77; 22:52:29 06/06/2016 6043 6426 1.34 9 1.48; 1.59; 1.41; 1.29; 1.22; 1.26; 1.61; 1.34; 1.3; 22:53:24 06/06/2016 5894 6264 1.32 9 1.27; 1.32; 1.57; 1.75; 1.38; 1.41; 1.25; 1.23; 1.22; 22:54:20 06/06/2016 5973 6338 1.57 9 1.26; 1.38; 1.53; 1.57; 2; 2.26; 1.69; 1.82; 1.37; 22:55:15 06/06/2016 5991 6487 1.40 9 1.28; 1.37; 1.36; 1.29; 1.4; 1.47; 1.69; 1.96; 1.95; 22:56:10 06/06/2016 6141 6485 1.45 9 1.6; 1.36; 1.4; 1.49; 1.46; 1.54; 1.45; 1.24; 1.45; 22:57:05 06/06/2016 6220 6598 1.43 9 1.95; 2.07; 1.79; 1.32; 1.43; 1.22; 1.22; 1.33; 1.46; 22:58:01 06/06/2016 6036 6479 1.57 9 1.57; 1.5; 1.77; 2.12; 1.75; 1.58; 1.55; 1.47; 1.52; 22:58:56 06/06/2016 5942 6338 1.55 9 1.55; 1.39; 1.44; 1.44; 1.52; 2.17; 1.87; 1.71; 1.58; 22:59:51 06/06/2016 5892 6297 1.53 9 1.6; 1.49; 1.33; 1.22; 1.42; 1.53; 1.62; 1.91; 1.8; 23:00:46 06/06/2016 6064 6477 1.36 9 1.54; 1.58; 1.82; 1.22; 1.32; 1.23; 1.51; 1.36; 1.27; 23:01:42 06/06/2016 5929 6422 1.51 9 1.51; 1.66; 1.79; 1.51; 1.71; 1.4; 1.4; 1.46; 1.45; 23:02:37 06/06/2016 6268 6846 1.69 9 1.52; 1.58; 1.74; 1.88; 1.69; 1.85; 1.9; 1.61; 1.55; 23:03:32 06/06/2016 5992 6424 1.65 9 1.43; 1.47; 1.43; 1.93; 1.62; 1.84; 2.01; 2.28; 1.65; 23:04:28 06/06/2016 6002 6495 1.50 9 1.58; 1.27; 1.33; 1.38; 1.57; 1.5; 1.47; 1.67; 1.91; 23:05:23 06/06/2016 6107 6550 1.49 9 1.96; 1.98; 1.64; 1.49; 1.37; 1.49; 1.32; 1.31; 1.42; 23:06:18 06/06/2016 5885 6294 1.51 9 1.39; 1.57; 1.73; 1.96; 1.47; 1.49; 1.45; 1.62; 1.51; 23:07:13 06/06/2016 6015 6439 1.76 9 1.69; 1.63; 1.51; 1.77; 2.13; 1.76; 1.89; 1.45; 1.99; 23:08:09 06/06/2016 5888 6199 1.65 9 1.59; 1.3; 1.65; 1.51; 1.47; 2.16; 1.94; 2.35; 1.84; 23:09:04 06/06/2016 6014 6371 1.51 9 1.61; 1.51; 1.19; 1.15; 1.15; 1.36; 1.55; 1.55; 1.65; 23:09:59 06/06/2016 6018 6285 1.39 9 1.53; 1.95; 1.63; 1.99; 1.2; 1.29; 1.05; 1.39; 1.09; 23:10:54 06/06/2016 6031 6338 1.41 9 1.16; 1.74; 1.46; 1.52; 1.47; 1.41; 1.16; 1.01; 1.12; 23:11:50 06/06/2016 6124 6459 1.35 9 1.08; 1.18; 1.33; 1.35; 1.29; 1.58; 1.46; 1.69; 1.51; 23:12:45 06/06/2016 6129 6592 1.30 9 1.48; 1.3; 1.42; 1.18; 1.29; 1.3; 1.3; 1.46; 1.57; 23:13:40 06/06/2016 6066 6447 1.20 9 1.28; 1.39; 1.11; 1.15; 1.24; 1.12; 1.2; 1.15; 1.27; 23:14:36 06/06/2016 6271 6794 1.32 9 1.46; 1.66; 1.61; 1.36; 1.26; 1.16; 1.11; 1.32; 1.28; 23:15:31 06/06/2016 6153 6534 1.47 9 1.51; 1.53; 1.47; 1.87; 1.33; 1.54; 1.24; 1.17; 1.12; 23:16:26 06/06/2016 6001 6489 1.28 9 1.15; 1.15; 1.11; 1.25; 1.28; 1.33; 1.37; 1.51; 1.56; 23:17:21 06/06/2016 5944 6355 1.29 9 1.34; 1.21; 1.3; 1.34; 1.03; 1.13; 1.21; 1.29; 1.48; 23:18:17 06/06/2016 6143 6473 1.12 9 1.69; 1.64; 1.24; 1.11; 1.11; 1.03; 1.19; 1.12; 1.04; 23:19:12 06/06/2016 6449 6856 1.10 9 0.99; 1.1; 1.22; 1.47; 1.42; 1.35; 1.07; 1.08; 0.95; 23:20:07 06/06/2016 6420 6731 1.05 9 0.93; 0.9; 0.99; 0.96; 1.18; 1.3; 1.42; 1.19; 1.05; 23:21:02 06/06/2016 6235 6588 1.30 9 1.03; 1; 1.11; 1.3; 1.25; 1.56; 1.52; 1.49; 1.35; 23:21:58 06/06/2016 6148 6519 1.17 9 1.2; 1.08; 1.01; 1.18; 1.05; 1; 1.33; 1.2; 1.17; 23:22:53 06/06/2016 5907 6285 1.14 9 1.14; 1.25; 1.29; 1.41; 1.33; 0.95; 0.98; 1.02; 1.02; 23:23:48 06/06/2016 5912 6371 1.24 9 1.02; 0.99; 1.16; 1.32; 1.49; 1.55; 1.24; 1.49; 1.18; 23:24:44 06/06/2016 6135 6522 1.23 9 1.06; 1.05; 1.23; 1.22; 1.2; 1.36; 1.38; 1.58; 1.28; 23:25:39 06/06/2016 5940 6237 1.09 9 1.22; 1.18; 1.05; 1.08; 1.05; 1.04; 1.09; 1.32; 1.36; 23:26:34 06/06/2016 6160 6569 1.20 9 1.42; 1.2; 1.2; 1.21; 1.04; 1.1; 1.14; 1.21; 1.06; 23:27:29 06/06/2016 6169 6538 1.25 9 1.25; 1.34; 1.37; 1.53; 1.61; 1.2; 1.2; 1.04; 1.06; 23:28:25 06/06/2016 6168 6463 1.23 9 1.14; 1.18; 1.24; 1.18; 1.3; 1.26; 1.34; 1.23; 0.96; 23:29:20 06/06/2016 6079 6408 1.15 9 0.96; 1.02; 1.05; 1.02; 1.15; 1.3; 1.39; 1.49; 1.56; 23:30:15 06/06/2016 6147 6473 1.11 9 1.6; 1.47; 1.22; 1.04; 0.98; 1.02; 1.05; 1.11; 1.18; 23:31:10 06/06/2016 5990 6313 1.31 9 1.31; 1.55; 1.58; 1.6; 1.34; 1.18; 1.05; 1.06; 1.19; 23:32:06 06/06/2016 6067 6424 1.15 9 1.09; 1.08; 1.11; 1.53; 1.41; 1.43; 1.15; 1.11; 1.3; 23:33:01 06/06/2016 5918 6264 1.34 9 1.08; 1.09; 1.23; 1.37; 1.23; 1.34; 1.75; 2.2; 1.81; 23:33:56 06/06/2016 5988 6316 1.40 9 1.62; 1.4; 1.5; 1.37; 1.52; 1.72; 1.33; 1.2; 1.4; 23:34:52 06/06/2016 5968 6278 1.38 9 1.92; 1.64; 1.73; 1.38; 1.23; 1.06; 1.13; 1; 1.38; 23:35:47 06/06/2016 6064 6380 1.16 9 1.08; 1.16; 1.44; 1.64; 1.56; 1.3; 1.11; 1.09; 1.16; 23:36:42 06/06/2016 6164 6475 1.15 9 1.15; 1.03; 1.09; 1.11; 1.43; 1.27; 1.27; 1.29; 1.15; 23:37:37 06/06/2016 5714 5983 1.19 9 1.05; 1.04; 1.19; 1.19; 1.18; 1.22; 1.35; 1.4; 1.59; 23:38:33 06/06/2016 5858 6214 1.44 9 1.77; 1.63; 1.81; 1.54; 1.42; 1.18; 1.39; 1.39; 1.44; 23:39:28 06/06/2016 5989 6373 1.30 9 1.3; 1.49; 1.78; 1.73; 1.61; 1.29; 1.13; 1.2; 1.29; 23:40:23 06/06/2016 6291 6696 1.40 9 1.09; 1.3; 1.52; 1.35; 1.49; 1.73; 1.47; 1.4; 1.32; 23:41:18 06/06/2016 5976 6303 1.32 9 1.23; 1.07; 1.29; 1.25; 1.32; 1.37; 1.39; 1.66; 2.05; 23:42:14 06/06/2016 5802 6255 1.37 9 1.49; 1.32; 1.29; 1.24; 1.37; 1.5; 1.22; 1.45; 1.58; 23:43:09 06/06/2016 6019 6384 1.47 9 1.48; 1.84; 1.67; 1.8; 1.41; 1.47; 1.47; 1.26; 1.4; 23:44:04 06/06/2016 6063 6496 1.62 9 1.2; 1.34; 1.31; 1.81; 1.76; 1.7; 1.62; 1.69; 1.28; 23:45:00 06/06/2016 6083 6622 1.23 9 1.2; 1.19; 1.18; 1.12; 1.23; 1.25; 1.43; 1.57; 1.88; 23:45:55 06/06/2016 6175 6677 1.14 9 1.32; 1.43; 1.09; 1.05; 1.09; 1.14; 1.13; 1.24; 1.27; 23:46:50 06/06/2016 5983 6474 1.21 9 1.4; 1.51; 1.84; 1.27; 1.08; 1.1; 1.11; 1.21; 1.11; 23:47:45 06/06/2016 6036 6644 1.12 9 1.09; 1.1; 1.12; 1.26; 1.26; 1.3; 1.19; 1.12; 1.11; 23:48:41 06/06/2016 6176 6627 1.29 9 1.15; 1.01; 1.06; 1.18; 1.29; 1.43; 1.57; 1.4; 1.61; 23:49:36 06/06/2016 6164 6595 1.11 9 1.32; 1.18; 0.94; 0.96; 1.11; 1.17; 1.02; 1.05; 1.28; 23:50:31 06/06/2016 6188 6646 1.10 9 1.45; 1.31; 1.53; 1.29; 1.06; 1.04; 0.99; 1.1; 1.02; 23:51:26 06/06/2016 5960 6370 1.30 9 1.07; 1.07; 1.37; 1.58; 1.62; 1.35; 1.3; 1.19; 1.17; 23:52:22 06/06/2016 5584 6045 1.16 9 0.98; 1.08; 1.16; 1.02; 1.16; 1.26; 1.3; 1.27; 1.21; 23:53:17 06/06/2016 6242 6801 1.49 9 1.2; 1.27; 1.25; 1.12; 1.49; 1.84; 1.96; 1.89; 2.13; 23:54:12 06/06/2016 6236 6792 2.02 9 2.11; 1.93; 2.06; 2.02; 1.99; 2.09; 1.99; 1.71; 2.05; 23:55:08 06/06/2016 6097 6628 1.56 9 1.8; 1.5; 1.75; 1.56; 1.94; 1.74; 1.48; 1.56; 1.36; 23:56:03 06/06/2016 6090 6452 1.23 9 1.31; 1.26; 1.19; 1.23; 1.16; 1.11; 1.12; 1.23; 1.39; 23:56:58 06/06/2016 6110 6690 1.48 9 1.35; 1.46; 1.43; 1.45; 1.61; 1.48; 1.57; 1.51; 2.01; 23:57:53 06/06/2016 6033 6639 2.38 9 2.12; 2.34; 2.47; 2.8; 2.38; 2.5; 2.14; 2.18; 2.45; 23:58:49 06/06/2016 5691 6398 2.37 9 2.5; 2.65; 2.37; 2.39; 2.72; 2.09; 1.67; 1.05; 1.01; 23:59:44 06/06/2016 5970 6602 1.08 9 0.93; 1.08; 1.05; 0.97; 1; 1.25; 1.5; 1.66; 1.71; 00:00:39 06/07/2016 6029 6660 1.27 9 1.27; 1.27; 1.24; 1.17; 1.31; 1.34; 1.18; 1.3; 1.49; 00:01:34 06/07/2016 6178 6730 1.36 9 1.36; 1.52; 1.53; 1.9; 1.36; 1.23; 1.22; 1.1; 1.02; 00:02:30 06/07/2016 6175 6788 1.35 9 1.18; 1.32; 1.19; 1.35; 1.55; 1.44; 1.51; 1.49; 1.31; 00:03:25 06/07/2016 6279 6979 1.33 9 1.22; 1.24; 1.16; 1.17; 1.33; 1.46; 1.49; 1.65; 1.63; 00:04:20 06/07/2016 5985 6652 1.35 9 1.52; 1.29; 1.15; 1.35; 1.35; 1.13; 1.37; 1.35; 1.27; 00:05:16 06/07/2016 6001 6704 1.49 9 1.53; 1.55; 1.64; 1.53; 1.49; 1.32; 1.24; 1.22; 1.3; 00:06:11 06/07/2016 6047 6618 1.40 9 1.21; 1.15; 1.33; 1.4; 1.5; 1.61; 1.61; 1.49; 1.29; 00:07:06 06/07/2016 6065 6693 1.26 9 1.28; 1.25; 1.24; 1.26; 1.26; 1.26; 1.35; 1.33; 1.59; 00:08:01 06/07/2016 6085 6554 1.09 9 1.54; 1.27; 1.47; 1.09; 1.04; 1.08; 1.06; 1.05; 1.22; 00:08:57 06/07/2016 6027 6526 1.23 9 1.18; 1.05; 1.35; 1.49; 1.46; 1.25; 1.23; 1.21; 1.19; 00:09:52 06/07/2016 6104 6585 1.36 9 1.34; 1.47; 1.2; 1.15; 1.36; 1.6; 1.64; 1.42; 1.16; 00:10:47 06/07/2016 5902 6332 1.10 9 1.14; 1.14; 1.01; 1.01; 1.03; 1.17; 1.07; 1.1; 1.16; 00:11:43 06/07/2016 5887 6311 1.24 9 1.37; 1.33; 1.24; 1.27; 1.24; 1.22; 1.04; 1.11; 1.03; 00:12:38 06/07/2016 6209 6676 1.19 9 1.03; 1.03; 1.18; 1.19; 1.55; 1.41; 1.52; 1.69; 1.14; 00:13:33 06/07/2016 6019 6765 1.45 9 1.03; 1.11; 1.14; 1.45; 1.43; 1.5; 1.5; 1.57; 1.68; 00:14:29 06/07/2016 5993 6503 1.20 9 1.33; 1.33; 1.2; 1.09; 1.11; 1.19; 1.13; 1.27; 1.4; 00:15:24 06/07/2016 6156 6741 1.42 9 1.4; 1.46; 1.45; 1.54; 1.42; 1.53; 1.26; 1.34; 1.21; 00:16:19 06/07/2016 5980 6563 1.44 9 1.16; 1.35; 1.41; 2.04; 1.87; 1.84; 1.61; 1.44; 1.39; 00:17:14 06/07/2016 5996 6428 1.34 9 1.17; 1.28; 1.17; 1.34; 1.28; 1.51; 1.36; 1.35; 1.55; 00:18:10 06/07/2016 6115 6472 1.19 9 1.76; 2.17; 1.46; 1.16; 1.23; 1.18; 1.17; 1.19; 1.11; 00:19:05 06/07/2016 6283 6731 1.31 9 1.18; 1.44; 1.39; 1.4; 1.31; 1.3; 1.49; 1.25; 1.15; 00:20:00 06/07/2016 5935 6303 1.20 9 1.2; 1.08; 1.14; 1.09; 1.2; 1.26; 1.42; 1.21; 1.62; 00:20:55 06/07/2016 6010 6340 1.13 9 1.25; 1.14; 1.04; 1.13; 1.08; 1.12; 1.14; 1.12; 1.18; 00:21:51 06/07/2016 6312 6745 1.37 9 1.54; 1.66; 1.44; 1.37; 1.67; 1.13; 1.23; 1.28; 1.13; 00:22:46 06/07/2016 6200 6642 1.30 9 1.17; 1.13; 1.3; 1.28; 1.72; 1.42; 1.66; 1.55; 1.16; 00:23:41 06/07/2016 6068 6570 1.51 9 1.31; 1.3; 1.24; 1.68; 1.6; 1.75; 1.51; 1.45; 1.72; 00:24:37 06/07/2016 6218 6683 1.24 9 1.54; 1.7; 1.52; 1.24; 1.34; 1.22; 1.14; 1.13; 1.24; 00:25:32 06/07/2016 5884 6295 1.44 9 1.47; 1.47; 1.44; 1.65; 1.53; 1.3; 1.23; 1.16; 1.17; 00:26:27 06/07/2016 5975 6410 1.34 9 1.15; 1.11; 1.24; 1.3; 1.44; 1.34; 1.44; 1.52; 1.68; 00:27:22 06/07/2016 6020 6454 1.40 9 1.12; 1.14; 1.21; 1.44; 1.43; 1.4; 1.69; 1.27; 1.47; 00:28:18 06/07/2016 6045 6523 1.45 9 1.41; 1.42; 1.62; 1.51; 1.49; 1.45; 1.57; 1.24; 1.25; 00:29:13 06/07/2016 6000 6372 1.45 9 1.5; 1.56; 1.35; 1.45; 1.58; 1.48; 1.39; 1.26; 1.24; 00:30:08 06/07/2016 6007 6348 1.11 9 1.24; 1.02; 1.21; 1.09; 1.05; 0.99; 1.11; 1.14; 1.28; 00:31:04 06/07/2016 6003 6386 1.27 9 1.44; 1.44; 1.48; 1.44; 1.27; 1.13; 1.19; 1.19; 1.12; 00:31:59 06/07/2016 6059 6355 1.25 9 1.2; 1.07; 1.29; 1.25; 2.04; 1.6; 1.41; 1.17; 1.03; 00:32:54 06/07/2016 5824 6287 1.29 9 1.08; 1.21; 1.09; 1.35; 1.2; 1.29; 1.5; 1.82; 1.72; 00:33:49 06/07/2016 5978 6523 1.28 9 1.58; 1.55; 1.28; 1.25; 1.59; 1.07; 1.25; 1.23; 1.39; 00:34:45 06/07/2016 6093 6604 1.59 9 1.61; 1.7; 1.59; 2.06; 1.7; 1.47; 1.25; 1.26; 1.21; 00:35:40 06/07/2016 6153 6819 1.62 9 1.42; 1.55; 1.36; 1.27; 1.62; 2.1; 1.85; 1.92; 1.91; 00:36:35 06/07/2016 6136 6788 1.40 9 1.52; 1.53; 1.35; 1.46; 1.24; 1.4; 1.45; 1.31; 1.31; 00:37:31 06/07/2016 5955 6580 1.62 9 1.56; 1.62; 1.79; 1.87; 1.86; 1.74; 1.41; 1.4; 1.41; 00:38:26 06/07/2016 5953 6490 1.66 9 1.5; 1.76; 1.33; 1.63; 1.66; 1.7; 1.9; 1.94; 1.63; 00:39:21 06/07/2016 6128 6661 1.35 9 1.45; 1.3; 1.26; 1.33; 1.78; 1.58; 1.35; 1.26; 1.74; 00:40:16 06/07/2016 5831 6270 1.60 9 1.6; 1.61; 1.71; 1.66; 1.82; 1.38; 1.34; 1.53; 1.42; 00:41:12 06/07/2016 5945 6366 1.46 9 1.28; 1.44; 1.65; 1.6; 1.37; 1.61; 1.84; 1.46; 1.4; 00:42:07 06/07/2016 6094 6531 1.43 9 1.24; 1.38; 1.39; 1.57; 1.43; 1.34; 1.64; 1.85; 1.89; 00:43:02 06/07/2016 5859 6411 1.69 9 1.91; 2.12; 3.75; 1.7; 1.69; 1.52; 1.47; 1.59; 1.67; 00:43:58 06/07/2016 6036 6576 1.64 9 1.7; 1.41; 1.46; 1.64; 2.32; 1.47; 2.07; 1.43; 1.73; 00:44:53 06/07/2016 6042 6613 1.78 9 1.78; 1.35; 1.57; 1.49; 1.96; 1.82; 1.92; 1.83; 1.78; 00:45:48 06/07/2016 6079 6715 1.40 9 1.78; 1.72; 1.93; 1.61; 1.32; 1.4; 1.38; 1.38; 1.37; 00:46:43 06/07/2016 6125 6663 1.96 9 1.4; 1.72; 2.04; 1.96; 2.06; 2.14; 2; 1.75; 1.66; 00:47:39 06/07/2016 5921 6530 1.53 9 1.33; 1.59; 1.31; 1.3; 1.51; 1.53; 1.85; 1.69; 1.58; 00:48:34 06/07/2016 6285 7055 1.60 9 1.8; 1.87; 1.6; 1.58; 1.44; 1.71; 1.56; 1.54; 1.6; 00:49:29 06/07/2016 6089 6683 1.81 9 1.58; 1.36; 1.59; 1.35; 2.22; 1.84; 2.16; 2.29; 1.81; 00:50:25 06/07/2016 6000 6747 1.67 9 1.95; 1.63; 1.67; 1.69; 1.73; 1.88; 1.57; 1.48; 1.64; 00:51:20 06/07/2016 6106 6845 1.71 9 1.92; 2.56; 1.71; 1.88; 1.47; 1.71; 1.84; 1.64; 1.7; 00:52:15 06/07/2016 5927 6588 1.99 9 1.54; 1.64; 2.05; 2.08; 1.89; 1.89; 2.08; 1.99; 2.04; 00:53:10 06/07/2016 5966 6573 1.63 9 1.62; 1.63; 1.8; 1.54; 1.55; 1.59; 1.86; 2.05; 2.08; 00:54:06 06/07/2016 6137 6780 1.95 9 2.06; 1.74; 2.21; 2.21; 2.04; 1.95; 1.69; 1.7; 1.6; 00:55:01 06/07/2016 6101 6700 1.85 9 1.57; 2.01; 1.82; 1.85; 1.74; 1.77; 2.13; 2.22; 1.97; 00:55:56 06/07/2016 5918 6577 1.81 9 1.86; 1.55; 1.53; 1.51; 2.03; 1.67; 1.98; 1.81; 2.33; 00:56:52 06/07/2016 6140 6684 1.73 9 2.17; 1.92; 2.03; 1.73; 1.6; 1.45; 1.76; 1.51; 1.62; 00:57:47 06/07/2016 6066 6738 1.65 9 1.64; 1.68; 2.4; 1.61; 1.83; 1.65; 1.65; 2; 1.59; 00:58:42 06/07/2016 5791 6279 1.58 9 1.65; 1.52; 1.58; 1.49; 1.48; 1.49; 1.59; 1.61; 1.6; 00:59:37 06/07/2016 6149 6693 1.68 9 1.59; 2.1; 2; 1.96; 2.02; 1.68; 1.51; 1.29; 1.4; 01:00:33 06/07/2016 5944 6556 1.55 9 1.3; 1.25; 1.39; 1.76; 1.55; 1.71; 1.76; 1.55; 1.71; 01:01:28 06/07/2016 6239 6994 1.60 9 1.6; 1.62; 1.43; 1.36; 1.25; 1.66; 1.63; 1.77; 1.51; 01:02:23 06/07/2016 5693 6200 1.78 9 1.54; 1.78; 1.93; 1.87; 1.99; 1.91; 1.46; 1.59; 1.51; 01:03:19 06/07/2016 5852 6434 1.42 9 1.42; 1.35; 1.23; 1.23; 1.38; 1.52; 1.66; 1.88; 1.71; 01:04:14 06/07/2016 6173 6752 1.38 9 1.32; 1.53; 1.44; 1.23; 1.29; 1.29; 1.41; 1.38; 1.39; 01:05:09 06/07/2016 5845 6380 1.46 9 1.43; 1.33; 1.29; 1.61; 1.63; 1.46; 1.55; 1.73; 1.41; 01:06:04 06/07/2016 5698 6138 1.34 9 1.18; 1.33; 1.18; 1.4; 1.49; 1.47; 1.29; 1.34; 1.36; 01:07:00 06/07/2016 5919 6403 1.35 9 1.49; 1.54; 1.51; 1.46; 1.26; 1.24; 1.3; 1.23; 1.35; 01:07:55 06/07/2016 5960 6551 1.36 9 1.19; 1.15; 1.17; 1.21; 1.36; 1.56; 1.53; 1.65; 1.57; 01:08:50 06/07/2016 5959 6526 1.27 9 1.25; 1.36; 1.21; 1.32; 1.16; 1.27; 1.34; 1.18; 1.29; 01:09:46 06/07/2016 6075 6547 1.58 9 1.35; 1.49; 1.58; 1.68; 1.73; 1.9; 1.62; 1.3; 1.27; 01:10:41 06/07/2016 6060 6498 1.33 9 1.27; 1.17; 1.33; 1.29; 1.37; 1.38; 1.29; 1.42; 1.99; 01:11:36 06/07/2016 6147 6632 1.24 9 1.87; 1.88; 1.37; 1.25; 1.2; 1.11; 1.24; 1.13; 1.08; 01:12:31 06/07/2016 5751 6240 1.38 9 1.16; 1.18; 1.28; 1.38; 1.46; 1.7; 1.68; 1.48; 1.26; 01:13:27 06/07/2016 6027 6408 1.18 9 1.13; 1.15; 1.18; 1.28; 1.21; 1.12; 1.26; 1.37; 1.08; 01:14:22 06/07/2016 5841 6217 1.29 9 1.43; 1.38; 1.29; 1.47; 1.41; 1.17; 1.2; 0.97; 1.25; 01:15:17 06/07/2016 5880 6289 1.32 9 1.08; 1.29; 1.2; 1.32; 1.17; 1.32; 1.55; 1.47; 1.58; 01:16:13 06/07/2016 5851 6344 1.26 9 1.49; 1.21; 1.4; 1.26; 1.34; 1.29; 1.18; 1.25; 1.17; 01:17:08 06/07/2016 5867 6339 1.57 9 1.57; 1.57; 1.75; 1.72; 1.8; 1.37; 1.74; 1.43; 1.35; 01:18:03 06/07/2016 5821 6228 1.33 9 1.33; 1.06; 1.12; 1.31; 1.39; 1.19; 1.34; 1.43; 1.58; 01:18:59 06/07/2016 6086 6713 1.46 9 1.88; 1.8; 2.13; 1.77; 1.38; 1.42; 1.22; 1.23; 1.46; 01:19:54 06/07/2016 5927 6492 1.45 9 1.33; 1.42; 1.32; 1.52; 1.57; 1.4; 1.51; 1.6; 1.45; 01:20:49 06/07/2016 6122 6606 1.27 9 1.36; 1.2; 1.42; 1.36; 1.27; 1.24; 1.16; 1.05; 1.36; 01:21:45 06/07/2016 6075 6459 1.27 9 1.18; 1.43; 1.21; 1.31; 1.25; 1.34; 1.32; 1.27; 1.02; 01:22:40 06/07/2016 5833 6213 1.05 9 1.12; 1; 1.05; 1.02; 1.03; 1.03; 1.08; 1.34; 1.4; 01:23:35 06/07/2016 5965 6412 1.24 9 1.43; 1.29; 1.24; 1.21; 1.31; 1.14; 1.04; 1.17; 1.25; 01:24:31 06/07/2016 6023 6688 1.36 9 1.25; 1.36; 1.21; 1.37; 1.29; 1.31; 1.62; 1.46; 1.67; 01:25:26 06/07/2016 6058 6752 1.38 9 1.51; 1.55; 1.6; 1.25; 1.16; 1.33; 1.38; 1.36; 1.61; 01:26:21 06/07/2016 6013 6792 1.45 9 1.45; 1.44; 1.75; 1.72; 1.82; 1.65; 1.45; 1.33; 1.29; 01:27:17 06/07/2016 5939 6509 1.31 9 1.32; 1.31; 1.26; 1.37; 1.2; 1.04; 1.39; 1.28; 1.48; 01:28:12 06/07/2016 6016 6504 1.23 9 1.25; 1.46; 1.4; 1.25; 1.15; 1.08; 1.23; 1.15; 1.17; 01:29:07 06/07/2016 5965 6300 1.33 9 1.44; 1.19; 1.13; 1.28; 1.21; 1.47; 1.33; 1.33; 1.43; 01:30:02 06/07/2016 6191 6681 1.12 9 1.51; 1.23; 1.09; 1.08; 1.06; 1.12; 1.16; 1.07; 1.18; 01:30:58 06/07/2016 6293 6783 1.34 9 1.16; 1.17; 1.34; 1.37; 1.42; 1.35; 1.61; 1.31; 1.33; 01:31:53 06/07/2016 5804 6287 1.13 9 1.22; 1.12; 1.11; 1.13; 1.01; 1.05; 1.22; 1.26; 1.51; 01:32:48 06/07/2016 5991 6562 1.41 9 1.73; 1.66; 1.41; 1.66; 1.58; 1.41; 1.35; 1.26; 1.17; 01:33:44 06/07/2016 6001 6451 1.30 9 1.16; 1.32; 1.24; 1.37; 1.18; 1.28; 1.3; 1.63; 1.45; 01:34:39 06/07/2016 5982 6337 1.13 9 1.66; 1.82; 1.51; 1.33; 1.13; 1.04; 1.04; 1.05; 1.11; 01:35:34 06/07/2016 5866 6259 1.27 9 1.11; 1.27; 1.15; 1.19; 1.16; 1.37; 1.32; 1.32; 1.62; 01:36:29 06/07/2016 6072 6442 1.08 9 1.32; 1.13; 1.3; 0.97; 0.97; 0.95; 1.08; 1.11; 1.06; 01:37:25 06/07/2016 5606 5946 1.31 9 1.09; 1.31; 1.39; 1.35; 1.32; 1.49; 1.29; 1.26; 1.22; 01:38:20 06/07/2016 6215 6649 1.21 9 1.04; 1.14; 1.1; 1.35; 1.28; 1.07; 1.28; 1.21; 1.31; 01:39:15 06/07/2016 6063 6466 1.42 9 1.36; 1.46; 1.64; 1.53; 1.89; 1.42; 1.41; 1.38; 1.33; 01:40:11 06/07/2016 5753 6172 1.23 9 1.17; 1.16; 1.21; 1.23; 1.22; 1.41; 1.44; 1.63; 1.55; 01:41:06 06/07/2016 5992 6390 1.42 9 1.74; 1.49; 1.52; 1.43; 1.16; 1.42; 1.31; 1.26; 1.24; 01:42:01 06/07/2016 5878 6356 1.29 9 1.16; 1.2; 1.29; 1.19; 1.39; 1.13; 1.41; 1.36; 1.51; 01:42:57 06/07/2016 5798 6312 1.20 9 1.27; 1.36; 1.33; 1.23; 1.04; 1; 1.04; 1.1; 1.2; 01:43:52 06/07/2016 5798 6336 1.40 9 1.13; 1.08; 1.27; 1.43; 1.44; 1.25; 1.49; 1.45; 1.4; 01:44:47 06/07/2016 6283 6996 1.28 9 1.51; 1.6; 1.3; 1.26; 1.12; 1.19; 1.24; 1.39; 1.28; 01:45:42 06/07/2016 6108 6608 1.46 9 1.2; 1.39; 1.5; 1.44; 1.54; 1.73; 1.46; 1.49; 1.44; 01:46:38 06/07/2016 5936 6423 1.28 9 1.48; 1.24; 1.28; 1.24; 1.4; 1.39; 1.34; 1.21; 1.27; 01:47:33 06/07/2016 5962 6546 1.43 9 1.41; 1.44; 1.7; 1.83; 1.59; 1.25; 1.37; 1.3; 1.43; 01:48:28 06/07/2016 5915 6273 1.18 9 1.21; 1.24; 0.98; 1.08; 1.08; 1.28; 1.15; 1.18; 1.26; 01:49:24 06/07/2016 5780 6136 1.38 9 1.37; 1.38; 1.39; 1.75; 1.51; 1.33; 1.39; 1.11; 1.12; 01:50:19 06/07/2016 5912 6421 1.22 9 1.1; 1.05; 1.17; 1.16; 1.22; 1.24; 1.39; 1.49; 1.4; 01:51:14 06/07/2016 5936 6489 1.41 9 1.58; 1.46; 1.47; 1.5; 1.35; 1.41; 1.31; 1.3; 1.24; 01:52:10 06/07/2016 5940 6495 1.37 9 1.12; 1.19; 1.27; 1.49; 1.37; 1.29; 1.57; 1.58; 1.57; 01:53:05 06/07/2016 5969 6447 1.42 9 1.66; 1.61; 1.52; 1.69; 1.42; 1.37; 1.31; 1.36; 1.29; 01:54:00 06/07/2016 5775 6369 1.51 9 1.35; 1.3; 1.51; 1.45; 1.45; 2.06; 1.9; 1.97; 1.88; 01:54:55 06/07/2016 6054 6575 1.46 9 1.73; 1.59; 1.75; 1.49; 1.46; 1.35; 1.27; 1.24; 1.32; 01:55:51 06/07/2016 5757 6303 1.35 9 1.35; 1.28; 1.25; 1.39; 1.42; 1.31; 1.33; 1.77; 1.75; 01:56:46 06/07/2016 5866 6369 1.29 9 1.61; 1.59; 1.43; 1.18; 1.16; 1.29; 1.2; 1.25; 1.32; 01:57:41 06/07/2016 5837 6411 1.44 9 1.24; 1.39; 1.35; 1.34; 1.44; 1.76; 1.54; 1.62; 1.64; 01:58:37 06/07/2016 5948 6496 1.36 9 1.57; 1.55; 1.43; 1.36; 1.29; 1.36; 1.22; 1.29; 1.36; 01:59:32 06/07/2016 5803 6280 1.62 9 1.52; 1.7; 1.49; 1.62; 1.59; 1.43; 1.66; 1.64; 1.68; 02:00:27 06/07/2016 5946 6397 1.31 9 1.58; 1.57; 1.44; 1.32; 1.21; 1.22; 1.27; 1.29; 1.31; 02:01:22 06/07/2016 6018 6479 1.49 9 1.25; 1.23; 1.3; 1.56; 1.62; 1.62; 1.5; 1.49; 1.41; 02:02:18 06/07/2016 5890 6263 1.23 9 1.23; 1.38; 1.31; 1.3; 1.06; 1.17; 1.18; 1.23; 1.51; 02:03:13 06/07/2016 5874 6319 1.52 9 1.45; 1.37; 1.47; 1.7; 1.52; 1.77; 1.95; 1.85; 1.5; 02:04:08 06/07/2016 5959 6450 1.26 9 1.4; 1.26; 1.22; 1.26; 1.15; 1.3; 1.34; 1.12; 1.28; 02:05:04 06/07/2016 6084 6605 1.49 9 1.37; 1.38; 1.46; 1.55; 1.49; 1.38; 1.49; 1.51; 1.88; 02:05:59 06/07/2016 5888 6329 1.28 9 1.3; 1.31; 1.26; 1.31; 1.21; 1.28; 1.18; 1.31; 1.19; 02:06:54 06/07/2016 6050 6415 1.45 9 1.21; 1.26; 1.42; 1.6; 1.45; 1.6; 1.58; 1.58; 1.39; 02:07:50 06/07/2016 6133 6566 1.15 9 1.59; 1.15; 1.11; 1.08; 1.04; 1.05; 1.16; 1.17; 1.18; 02:08:45 06/07/2016 5886 6383 1.35 9 1.08; 1.14; 1.04; 1.23; 1.58; 1.49; 1.43; 1.35; 1.42; 02:09:40 06/07/2016 5915 6327 1.21 9 1.3; 1.33; 1.15; 1.17; 1.21; 1.29; 1.09; 1.13; 1.36; 02:10:36 06/07/2016 5979 6500 1.38 9 1.23; 1.3; 1.4; 1.29; 1.38; 1.51; 1.28; 1.4; 1.49; 02:11:31 06/07/2016 5872 6270 1.23 9 1.53; 1.39; 1.37; 1.16; 1.23; 1.3; 1.19; 1.13; 1.12; 02:12:26 06/07/2016 5842 6121 1.35 9 1.09; 1.35; 1.37; 1.22; 1.19; 1.41; 1.44; 1.35; 1.36; 02:13:22 06/07/2016 6104 6368 1.21 9 1.57; 1.34; 1.34; 1.21; 1.16; 1.27; 1.1; 1.12; 1.06; 02:14:17 06/07/2016 5989 6343 1.11 9 0.92; 1.11; 1.07; 1.2; 1.16; 1.11; 1.11; 1.13; 1.56; 02:15:12 06/07/2016 5994 6325 1.32 9 1.38; 1.43; 1.65; 1.47; 1.31; 1.3; 1.26; 1.09; 1.32; 02:16:08 06/07/2016 5844 6242 1.25 9 1.17; 1.19; 1.25; 1.27; 1.31; 1.22; 1.2; 1.36; 1.28; 02:17:03 06/07/2016 5883 6337 1.35 9 1.29; 1.35; 1.65; 1.67; 1.77; 1.37; 1.25; 1.3; 1.16; 02:17:58 06/07/2016 5981 6289 1.07 9 1.05; 0.96; 1.12; 1.07; 1.08; 1.06; 1.09; 1.1; 1.05; 02:18:53 06/07/2016 5802 6114 1.26 9 1.13; 1.26; 1.3; 1.21; 1.34; 1.26; 1.31; 1.15; 1.05; 02:19:49 06/07/2016 5878 6235 1.03 9 1.08; 1.01; 0.89; 1.15; 0.97; 1.06; 1.01; 1.09; 1.03; 02:20:44 06/07/2016 6047 6419 1.37 9 1.07; 1.27; 1.36; 1.53; 1.37; 1.64; 1.68; 1.42; 1.34; 02:21:39 06/07/2016 5640 6074 1.19 9 1.34; 1.13; 1.37; 1.22; 1.17; 1.09; 1.14; 1.19; 1.22; 02:22:35 06/07/2016 5893 6292 1.32 9 1.17; 1.3; 1.15; 1.24; 1.32; 1.54; 1.58; 1.62; 1.59; 02:23:30 06/07/2016 5923 6426 1.22 9 1.58; 1.41; 1.27; 1.22; 1.25; 1.21; 1.16; 1.22; 1.13; 02:24:25 06/07/2016 5762 6158 1.27 9 1.12; 1.19; 1.17; 1.27; 1.08; 1.32; 1.29; 1.29; 1.51; 02:25:21 06/07/2016 5861 6182 1.19 9 1.33; 1.39; 1.47; 1.34; 1.19; 1.13; 1.02; 0.98; 1.09; 02:26:16 06/07/2016 5909 6279 1.17 9 1.04; 1.05; 1.15; 1.03; 1.28; 1.38; 1.24; 1.17; 1.36; 02:27:11 06/07/2016 5650 5985 1.36 9 1.44; 1.37; 1.22; 1.35; 1.33; 1.36; 1.33; 1.51; 1.38; 02:28:07 06/07/2016 5893 6270 1.11 9 1.13; 1.08; 1.11; 1.08; 1.08; 1.05; 1.13; 1.17; 1.11; 02:29:02 06/07/2016 5643 5946 1.31 9 1.29; 1.15; 1.28; 1.2; 1.56; 1.41; 1.67; 1.51; 1.31; 02:29:57 06/07/2016 5853 6139 1.21 9 1.29; 1.09; 1.34; 1.65; 1.38; 1.2; 1.21; 1.21; 1.19; 02:30:52 06/07/2016 5990 6286 1.34 9 1.22; 1.09; 1.12; 1.25; 1.38; 1.42; 1.38; 1.34; 1.5; 02:31:48 06/07/2016 5883 6208 1.29 9 1.62; 1.54; 1.29; 1.09; 1.39; 1.39; 1.16; 1.12; 1.12; 02:32:43 06/07/2016 5942 6399 1.22 9 1.18; 1.09; 1.08; 1.14; 1.25; 1.23; 1.29; 1.22; 1.41; 02:33:38 06/07/2016 5728 6129 1.66 9 1.41; 1.66; 1.65; 1.77; 1.68; 1.68; 1.72; 1.55; 1.35; 02:34:34 06/07/2016 5969 6353 1.20 9 1.43; 1.18; 1.2; 1.07; 1.18; 1.13; 1.23; 1.27; 1.36; 02:35:29 06/07/2016 5883 6288 1.49 9 1.31; 1.35; 1.59; 1.59; 1.62; 1.4; 1.36; 1.49; 1.49; 02:36:24 06/07/2016 6123 6454 1.39 9 1.41; 1.42; 1.34; 1.6; 1.56; 1.39; 1.31; 1.3; 1.22; 02:37:20 06/07/2016 5886 6355 1.44 9 1.44; 1.27; 1.33; 1.39; 1.44; 1.47; 1.59; 1.72; 1.57; 02:38:15 06/07/2016 5879 6294 1.96 9 2.04; 1.96; 2.08; 1.94; 1.9; 2.31; 1.68; 1.97; 1.67; 02:39:10 06/07/2016 6063 6512 1.49 9 1.49; 1.53; 1.41; 1.5; 1.32; 1.6; 1.38; 1.43; 1.49; 02:40:06 06/07/2016 5942 6374 1.59 9 1.59; 1.5; 1.62; 1.53; 1.61; 1.58; 1.77; 1.72; 1.59; 02:41:01 06/07/2016 5861 6183 1.50 9 1.5; 1.92; 1.75; 1.49; 1.99; 2.05; 1.47; 1.2; 1.24; 02:41:56 06/07/2016 5637 6005 1.41 9 1.11; 1.41; 1.4; 1.66; 1.33; 1.63; 1.81; 1.52; 1.39; 02:42:52 06/07/2016 5720 6128 1.84 9 1.69; 1.89; 1.84; 1.75; 1.89; 1.65; 1.59; 2.02; 2.01; 02:43:47 06/07/2016 5687 6139 1.60 9 1.62; 1.77; 1.62; 1.4; 1.52; 1.3; 1.36; 1.6; 1.86; 02:44:42 06/07/2016 5611 6088 1.91 9 1.61; 1.66; 1.82; 2.2; 2.08; 1.71; 1.91; 2.45; 2.42; 02:45:38 06/07/2016 6032 6468 2.08 9 2.95; 2.62; 2.41; 2.08; 2.13; 2; 1.92; 1.55; 1.66; 02:46:33 06/07/2016 5953 6272 1.36 9 1.62; 1.22; 1.39; 1.37; 1.36; 1.4; 1.26; 1.28; 1.22; 02:47:28 06/07/2016 6028 6371 1.66 9 1.34; 1.41; 1.48; 1.66; 1.56; 2.14; 2.18; 2.17; 2; 02:48:23 06/07/2016 6119 6584 1.49 9 1.82; 1.74; 1.6; 1.86; 1.49; 1.43; 1.43; 1.3; 1.43; 02:49:19 06/07/2016 6012 6386 1.61 9 1.6; 1.58; 1.78; 1.63; 1.61; 1.43; 1.34; 1.64; 1.99; 02:50:14 06/07/2016 5938 6247 1.66 9 1.61; 1.71; 1.73; 1.85; 1.65; 1.66; 1.51; 1.57; 1.69; 02:51:09 06/07/2016 6230 6548 1.29 9 1.59; 1.55; 1.29; 1.47; 1.29; 1.24; 1.27; 1.15; 1.11; 02:52:05 06/07/2016 5892 6142 1.47 9 1.47; 1.39; 1.57; 1.43; 1.78; 1.45; 1.59; 1.55; 1.47; 02:53:00 06/07/2016 6047 6428 1.60 9 1.6; 1.79; 2.03; 1.76; 1.71; 1.48; 1.4; 1.4; 1.47; 02:53:55 06/07/2016 5949 6297 1.37 9 1.68; 1.21; 1.7; 1.33; 1.39; 1.36; 1.38; 1.11; 1.37; 02:54:51 06/07/2016 6038 6352 1.43 9 1.16; 1.42; 1.24; 1.32; 1.57; 1.66; 1.49; 1.43; 1.5; 02:55:46 06/07/2016 6052 6489 1.64 9 1.48; 1.78; 1.6; 1.93; 1.67; 1.68; 1.64; 1.5; 1.51; 02:56:41 06/07/2016 5949 6168 1.21 9 1.28; 1.21; 1.2; 1.14; 1.11; 1.21; 1.21; 1.24; 1.02; 02:57:37 06/07/2016 6082 6374 1.33 9 1.33; 1.25; 1.33; 1.27; 1.21; 1.28; 1.5; 1.67; 1.8; 02:58:32 06/07/2016 6258 6677 1.54 9 1.81; 1.76; 2.18; 1.59; 1.53; 1.45; 1.54; 1.29; 1.39; 02:59:27 06/07/2016 5971 6267 1.24 9 1.24; 1.18; 1.27; 1.14; 1.23; 1.33; 1.45; 1.22; 1.41; 03:00:23 06/07/2016 5944 6344 1.77 9 1.8; 2.02; 1.51; 1.49; 1.52; 1.6; 1.81; 1.77; 1.79; 03:01:18 06/07/2016 5876 6545 1.53 9 1.99; 1.92; 1.53; 1.54; 1.57; 1.47; 1.34; 1.31; 1.42; 03:02:13 06/07/2016 5928 6256 1.13 9 1.22; 1.09; 1.24; 1.13; 1.21; 1.11; 1.04; 1.27; 1.05; 03:03:09 06/07/2016 5978 6369 1.48 9 1.13; 1.09; 1.11; 1.12; 1.48; 1.89; 1.96; 1.7; 2.08; 03:04:04 06/07/2016 5924 6347 1.59 9 1.92; 2.01; 2; 1.61; 1.58; 1.59; 1.24; 1.24; 1.33; 03:04:59 06/07/2016 5889 6429 1.21 9 1.29; 1.23; 1.37; 1.11; 1.21; 1.18; 1.11; 1.2; 1.33; 03:05:55 06/07/2016 5930 6491 1.40 9 1.21; 1.17; 1.16; 1.4; 1.43; 1.4; 1.46; 1.43; 1.58; 03:06:50 06/07/2016 6093 6649 1.45 9 1.49; 1.63; 1.61; 1.6; 1.42; 1.43; 1.32; 1.28; 1.45; 03:07:45 06/07/2016 6157 6642 1.26 9 1.71; 1.36; 1.26; 1.48; 1.08; 1.19; 1.22; 1.11; 1.39; 03:08:41 06/07/2016 6039 6512 1.29 9 1.29; 1.23; 1.15; 1.25; 1.24; 1.37; 1.35; 1.54; 1.65; 03:09:36 06/07/2016 5968 6400 1.92 9 1.75; 2.08; 1.68; 2.01; 1.92; 1.92; 1.81; 1.62; 2.02; 03:10:31 06/07/2016 6113 6877 1.37 9 1.83; 1.48; 1.4; 1.32; 1.28; 1.3; 1.23; 1.5; 1.37; 03:11:27 06/07/2016 6140 6626 1.33 9 1.33; 1.24; 1.31; 1.25; 1.2; 1.37; 1.56; 1.45; 1.48; 03:12:22 06/07/2016 5825 6143 1.53 9 1.55; 1.36; 1.33; 1.83; 1.46; 1.7; 1.58; 1.53; 1.53; 03:13:17 06/07/2016 5689 5979 1.06 9 1.53; 1.41; 1.38; 1.28; 1.04; 1.06; 1.06; 0.99; 1; 03:14:12 06/07/2016 6302 6748 1.23 9 1.04; 1.2; 1.29; 1.4; 1.17; 1.23; 1.31; 1.35; 1.18; 03:15:08 06/07/2016 5975 6535 1.65 9 1.43; 1.54; 1.4; 1.48; 1.65; 1.98; 1.69; 1.98; 2.13; 03:16:03 06/07/2016 6101 6537 1.87 9 1.81; 1.74; 2.05; 2.22; 1.76; 1.87; 2.15; 2.04; 1.51; 03:16:58 06/07/2016 5711 6084 1.42 9 1.18; 1.31; 1.38; 1.45; 1.34; 1.43; 1.65; 1.49; 1.42; 03:17:54 06/07/2016 6013 6419 1.39 9 1.39; 1.23; 1.38; 1.53; 1.84; 1.84; 1.41; 1.39; 1.37; 03:18:49 06/07/2016 5996 6508 1.53 9 1.63; 1.5; 1.53; 1.52; 1.46; 1.42; 1.65; 1.71; 2.35; 03:19:44 06/07/2016 5692 6228 1.89 9 1.89; 1.8; 1.94; 1.94; 1.73; 2.13; 2.09; 1.72; 1.44; 03:20:40 06/07/2016 5563 6095 1.45 9 1.26; 1.44; 1.29; 1.37; 1.56; 1.6; 1.52; 1.49; 1.45; 03:21:35 06/07/2016 5810 6264 1.54 9 1.6; 1.45; 1.52; 1.45; 1.5; 1.54; 1.67; 1.57; 1.58; 03:22:30 06/07/2016 6062 6783 1.95 9 1.7; 1.81; 1.96; 1.95; 1.64; 1.96; 1.83; 2.18; 1.95; 03:23:26 06/07/2016 5779 6384 1.98 9 2.43; 1.65; 1.38; 1.98; 2.13; 1.7; 1.74; 2.24; 2.01; 03:24:21 06/07/2016 5595 6192 1.80 9 1.83; 2.56; 1.87; 1.8; 1.39; 1.88; 1.42; 1.55; 1.62; 03:25:16 06/07/2016 6020 6761 1.73 9 1.64; 1.73; 1.85; 2.26; 1.67; 1.62; 1.45; 2.05; 1.81; 03:26:12 06/07/2016 5541 5959 1.84 9 1.84; 1.67; 1.81; 2.07; 2.5; 1.94; 1.6; 1.9; 1.65; 03:27:07 06/07/2016 5752 6232 1.58 9 1.57; 1.71; 1.6; 1.46; 1.35; 1.78; 1.58; 1.19; 1.6; 03:28:02 06/07/2016 5733 6103 1.32 9 1.54; 1.31; 1.38; 1.26; 1.41; 1.32; 1.41; 1.3; 1.3; 03:28:58 06/07/2016 5722 6120 1.39 9 1.28; 1.16; 1.37; 1.28; 1.39; 1.45; 1.87; 1.99; 1.77; 03:29:53 06/07/2016 5774 6320 1.93 9 1.69; 1.63; 1.89; 1.76; 2.27; 2.73; 2.36; 1.93; 1.96; 03:30:48 06/07/2016 5515 6056 1.62 9 2.03; 1.77; 1.62; 1.7; 1.39; 1.25; 1.3; 1.46; 2.06; 03:31:44 06/07/2016 5558 5860 1.39 9 1.97; 1.46; 1.39; 1.37; 1.47; 1.22; 1.41; 1.37; 1.21; 03:32:39 06/07/2016 5708 6020 1.64 9 1.67; 1.42; 1.43; 1.32; 1.64; 1.65; 1.57; 1.83; 1.64; 03:33:34 06/07/2016 5859 6263 1.96 9 1.86; 1.96; 2.16; 2.3; 1.84; 2.04; 1.98; 1.68; 1.8; 03:34:30 06/07/2016 5772 6281 1.70 9 1.7; 1.77; 1.56; 1.74; 1.73; 1.67; 1.94; 1.52; 1.45; 03:35:25 06/07/2016 5753 6149 1.51 9 1.49; 1.83; 1.91; 1.83; 1.31; 1.52; 1.46; 1.51; 1.35; 03:36:20 06/07/2016 5745 6212 1.54 9 1.3; 1.54; 1.52; 1.45; 1.47; 1.59; 1.69; 1.63; 1.57; 03:37:16 06/07/2016 5945 6364 1.79 9 1.79; 1.5; 1.57; 1.68; 1.73; 1.9; 1.79; 1.81; 1.89; 03:38:11 06/07/2016 5912 6383 2.10 9 2.1; 2.14; 1.88; 1.89; 1.88; 2.16; 2.13; 2.81; 1.85; 03:39:06 06/07/2016 5711 6261 1.88 9 1.88; 1.92; 1.9; 1.72; 1.94; 1.82; 1.67; 1.88; 1.75; 03:40:02 06/07/2016 5757 6216 1.86 9 1.74; 1.86; 1.63; 1.6; 1.86; 1.95; 2.11; 2; 1.62; 03:40:57 06/07/2016 5845 6319 1.57 9 1.57; 1.77; 1.58; 1.55; 1.48; 1.53; 1.68; 1.81; 1.47; 03:41:52 06/07/2016 5595 6157 1.83 9 1.96; 1.59; 1.81; 1.72; 1.57; 2.03; 1.83; 1.88; 2.22; 03:42:48 06/07/2016 5827 6291 1.78 9 2.24; 1.72; 1.71; 1.78; 1.96; 2.17; 1.92; 1.67; 1.35; 03:43:43 06/07/2016 5502 5971 1.37 9 1.37; 1.37; 1.34; 1.28; 1.39; 1.41; 1.31; 1.16; 1.45; 03:44:38 06/07/2016 5463 5871 1.34 9 1.35; 1.4; 1.53; 1.42; 1.27; 1.34; 1.25; 1.24; 1.18; 03:45:33 06/07/2016 5277 5613 1.52 9 1.34; 1.26; 1.44; 1.58; 1.7; 1.66; 1.52; 1.27; 1.73; 03:46:29 06/07/2016 5252 5505 1.53 9 1.76; 1.56; 1.59; 1.35; 1.53; 1.7; 1.52; 1.37; 1.51; 03:47:24 06/07/2016 5142 5408 1.56 9 1.65; 1.7; 1.48; 1.32; 1.4; 1.56; 1.84; 1.57; 1.56; 03:48:20 06/07/2016 4797 5168 1.58 9 1.74; 1.79; 1.47; 1.59; 1.48; 1.63; 1.57; 1.58; 1.4; 03:49:15 06/07/2016 5067 5432 1.39 9 1.3; 1.55; 1.35; 1.49; 1.42; 1.35; 1.4; 1.39; 1.26; 03:50:10 06/07/2016 5020 5423 1.45 9 1.34; 1.48; 1.51; 1.47; 1.35; 1.57; 1.43; 1.41; 1.45; 03:51:05 06/07/2016 5022 5270 1.31 9 1.36; 1.32; 1.3; 1.23; 1.49; 1.39; 1.24; 1.23; 1.31; 03:52:01 06/07/2016 5161 5470 1.55 9 1.37; 1.51; 1.55; 1.64; 1.44; 1.7; 1.54; 1.71; 1.63; 03:52:56 06/07/2016 5462 5865 1.68 9 1.8; 2.46; 1.89; 1.68; 1.56; 1.73; 1.45; 1.65; 1.65; 03:53:51 06/07/2016 5518 5885 1.52 9 1.64; 1.66; 1.42; 1.52; 1.58; 1.29; 1.56; 1.26; 1.16; 03:54:47 06/07/2016 5580 5930 1.13 9 1.01; 1.34; 1.23; 1.08; 1.18; 1.13; 1.17; 1.11; 1.05; 03:55:42 06/07/2016 5467 5710 1.25 9 1.39; 1.3; 1.05; 1.17; 1.23; 1.36; 1.24; 1.25; 1.42; 03:56:37 06/07/2016 5448 5798 1.40 9 1.59; 1.4; 1.2; 1.23; 1.38; 1.61; 1.56; 1.34; 1.48; 03:57:33 06/07/2016 5440 5785 1.69 9 1.66; 1.68; 1.68; 1.71; 2.08; 1.69; 2.03; 1.6; 1.71; 03:58:28 06/07/2016 5162 5452 2.07 9 1.75; 2.07; 2.03; 2.11; 2.2; 2.13; 2.45; 1.97; 1.73; 03:59:24 06/07/2016 5293 5582 1.77 9 1.85; 1.97; 1.91; 1.83; 1.63; 1.61; 1.75; 1.51; 1.77; 04:00:19 06/07/2016 5349 5578 1.55 9 1.55; 1.8; 1.55; 1.26; 1.72; 1.63; 1.37; 1.36; 1.4; 04:01:14 06/07/2016 4994 5206 1.17 9 1.33; 1.15; 1.19; 1.11; 1.17; 1.12; 1.15; 1.55; 1.46; 04:02:10 06/07/2016 5604 5910 1.30 9 1.19; 1.26; 1.35; 1.29; 1.11; 1.32; 1.36; 1.34; 1.3; 04:03:05 06/07/2016 5318 5606 1.48 9 1.53; 1.46; 1.23; 1.28; 1.24; 1.59; 1.8; 1.9; 1.48; 04:04:00 06/07/2016 5260 5528 1.59 9 1.42; 1.66; 1.83; 1.59; 1.62; 1.51; 1.43; 1.52; 1.81; 04:04:56 06/07/2016 5413 5726 1.95 9 1.73; 1.78; 2.04; 1.9; 2.21; 2.15; 1.95; 1.83; 2.06; 04:05:51 06/07/2016 5403 5692 1.84 9 1.95; 1.55; 1.69; 2.01; 2.15; 1.69; 1.73; 2.03; 1.84; 04:06:46 06/07/2016 5563 5907 1.71 9 2.05; 1.68; 2.14; 1.73; 1.59; 1.55; 1.66; 1.71; 1.76; 04:07:42 06/07/2016 5408 5649 1.55 9 1.86; 1.71; 1.86; 1.61; 1.46; 1.53; 1.44; 1.55; 1.44; 04:08:37 06/07/2016 5536 5876 1.34 9 1.24; 1.2; 1.48; 1.34; 1.61; 1.34; 1.41; 1.27; 1.44; 04:09:32 06/07/2016 5615 5837 1.24 9 1.24; 1.31; 1.19; 1.27; 1.25; 1.23; 1.25; 1.24; 1.24; 04:10:28 06/07/2016 5618 5868 1.18 9 1.03; 1.01; 1.41; 1.35; 1.04; 1.22; 1.12; 1.18; 1.21; 04:11:23 06/07/2016 5551 5844 1.22 9 1.22; 1.4; 1.17; 1.28; 1.27; 1.19; 1.11; 1.13; 1.39; 04:12:18 06/07/2016 5464 5773 1.33 9 1.49; 1.29; 1.33; 1.18; 1.32; 1.24; 1.39; 1.34; 1.41; 04:13:14 06/07/2016 5596 5903 1.51 9 1.46; 1.69; 1.34; 1.6; 1.67; 1.51; 1.43; 1.5; 1.64; 04:14:09 06/07/2016 5539 5807 1.53 9 1.58; 1.7; 1.51; 1.54; 1.68; 1.49; 1.37; 1.53; 1.46; 04:15:04 06/07/2016 5387 5591 1.63 9 1.7; 1.53; 1.73; 1.58; 1.65; 1.63; 1.45; 1.31; 1.99; 04:16:00 06/07/2016 5614 5884 1.68 9 1.32; 1.65; 1.68; 1.99; 2.02; 1.75; 1.52; 1.84; 1.61; 04:16:55 06/07/2016 5662 5936 1.32 9 1.36; 1.55; 1.32; 1.44; 1.21; 1.31; 1.21; 1.43; 1.3; 04:17:50 06/07/2016 5475 5751 1.24 9 1.33; 1.46; 1.48; 1.11; 1.23; 1.32; 1.24; 1.21; 1.04; 04:18:46 06/07/2016 5681 5969 1.16 9 1.17; 1.25; 1.11; 1.15; 1.16; 1.28; 1.25; 1.09; 1.16; 04:19:41 06/07/2016 5333 5600 1.24 9 1.24; 1.31; 1.21; 1.13; 1.17; 1.33; 1.44; 1.34; 1.15; 04:20:36 06/07/2016 5565 5848 1.25 9 1.32; 1.25; 1.62; 1.26; 1.15; 1.13; 1.27; 1.24; 1.03; 04:21:32 06/07/2016 5600 5889 1.22 9 0.98; 1.22; 1.31; 1.61; 1.29; 1.23; 1.16; 1.06; 1.18; 04:22:27 06/07/2016 5649 5932 1.14 9 1.26; 1.11; 1.07; 1.09; 1.25; 1.16; 1.14; 1.16; 1.13; 04:23:22 06/07/2016 5532 5834 1.24 9 1.24; 1.17; 1.57; 1.69; 1.28; 1.15; 1.21; 1.23; 1.58; 04:24:18 06/07/2016 5587 5832 1.19 9 1.41; 1.32; 1.18; 1.21; 1.23; 1.17; 1.19; 0.96; 1.19; 04:25:13 06/07/2016 5694 5940 1.12 9 1.19; 1.11; 1.12; 1.06; 1.17; 1.05; 1.06; 1.17; 1.21; 04:26:08 06/07/2016 5505 5798 1.21 9 1.21; 1.02; 1.15; 1.04; 1.26; 1.24; 1.15; 1.27; 1.27; 04:27:04 06/07/2016 5787 6045 1.42 9 1.62; 1.37; 1.29; 1.74; 1.58; 1.35; 1.34; 1.54; 1.42; 04:27:59 06/07/2016 5502 5810 1.41 9 1.37; 1.31; 1.44; 1.41; 1.68; 1.35; 1.47; 1.54; 1.36; 04:28:54 06/07/2016 5272 5552 1.39 9 1.46; 1.49; 1.2; 1.54; 1.39; 1.18; 1.29; 1.41; 1.36; 04:29:50 06/07/2016 5495 5794 1.40 9 1.38; 1.4; 1.21; 1.39; 1.47; 1.6; 1.41; 1.34; 1.42; 04:30:45 06/07/2016 5542 5896 1.52 9 1.56; 1.68; 1.52; 1.47; 1.43; 1.55; 1.5; 1.38; 1.76;