18:30:30	02/28/2017	0	5825	0.00	0	
18:31:24	02/28/2017	0	5825	0.00	0	
18:32:19	02/28/2017	0	5825	0.00	0	
18:33:14	02/28/2017	0	5825	0.00	0	
18:34:08	02/28/2017	0	5825	0.00	0	
18:35:03	02/28/2017	0	5825	0.00	0	
18:35:58	02/28/2017	0	5825	0.00	0	
18:36:52	02/28/2017	0	5825	0.00	0	
18:37:47	02/28/2017	0	5825	0.00	0	
18:38:42	02/28/2017	0	5825	0.00	0	
18:39:36	02/28/2017	0	5825	0.00	0	
18:40:31	02/28/2017	0	5825	0.00	0	
18:41:26	02/28/2017	0	5825	0.00	0	
18:42:20	02/28/2017	0	5825	0.00	0	
18:43:15	02/28/2017	0	5825	0.00	0	
18:44:10	02/28/2017	0	5825	0.00	0	
18:45:04	02/28/2017	0	5825	0.00	0	
18:45:59	02/28/2017	0	5825	0.00	0	
18:46:54	02/28/2017	0	5825	0.00	0	
18:47:48	02/28/2017	0	5825	0.00	0	
18:48:43	02/28/2017	0	5825	0.00	0	
18:49:38	02/28/2017	0	5825	0.00	0	
18:50:32	02/28/2017	0	5825	0.00	0	
18:51:27	02/28/2017	0	5825	0.00	0	
18:52:22	02/28/2017	0	5825	0.00	0	
18:53:16	02/28/2017	0	5825	0.00	0	
18:54:11	02/28/2017	0	5825	0.00	0	
18:55:06	02/28/2017	0	5825	0.00	0	
18:56:00	02/28/2017	0	5825	0.00	0	
18:56:55	02/28/2017	0	5825	0.00	0	
18:57:50	02/28/2017	0	5825	0.00	0	
18:58:45	02/28/2017	0	5825	0.00	0	
18:59:39	02/28/2017	0	5825	0.00	0	
19:00:34	02/28/2017	0	5825	0.00	0	
19:01:29	02/28/2017	0	5825	0.00	0	
19:02:23	02/28/2017	0	5825	0.00	0	
19:03:18	02/28/2017	0	5825	0.00	0	
19:04:13	02/28/2017	0	5825	0.00	0	
19:05:08	02/28/2017	0	5825	0.00	0	
19:06:02	02/28/2017	0	5825	0.00	0	
19:06:57	02/28/2017	0	5825	0.00	0	
19:07:52	02/28/2017	0	5825	0.00	0	
19:08:47	02/28/2017	0	5825	0.00	0	
19:09:41	02/28/2017	0	5825	0.00	0	
19:10:36	02/28/2017	0	5825	0.00	0	
19:11:31	02/28/2017	0	5825	0.00	0	
19:12:26	02/28/2017	0	5825	0.00	0	
19:13:20	02/28/2017	0	5825	0.00	0	
19:14:15	02/28/2017	0	5825	0.00	0	
19:15:10	02/28/2017	0	5825	0.00	0	
19:16:05	02/28/2017	0	5825	0.00	0	
19:16:59	02/28/2017	0	5825	0.00	0	
19:17:54	02/28/2017	0	5825	0.00	0	
19:18:49	02/28/2017	0	5825	0.00	0	
19:19:44	02/28/2017	0	5825	0.00	0	
19:20:38	02/28/2017	0	5825	0.00	0	
19:21:33	02/28/2017	0	5825	0.00	0	
19:22:28	02/28/2017	0	5825	0.00	0	
19:23:23	02/28/2017	0	5825	0.00	0	
19:24:17	02/28/2017	0	5825	0.00	0	
19:25:12	02/28/2017	0	5825	0.00	0	
19:26:07	02/28/2017	0	5825	0.00	0	
19:27:01	02/28/2017	0	5825	0.00	0	
19:27:56	02/28/2017	0	5825	0.00	0	
19:28:51	02/28/2017	0	5825	0.00	0	
19:29:46	02/28/2017	0	5825	0.00	0	
19:30:40	02/28/2017	0	5825	0.00	0	
19:31:35	02/28/2017	0	5825	0.00	0	
19:32:30	02/28/2017	0	5825	0.00	0	
19:33:24	02/28/2017	0	5825	0.00	0	
19:34:19	02/28/2017	0	5825	0.00	0	
19:35:14	02/28/2017	0	5825	0.00	0	
19:36:08	02/28/2017	0	5825	0.00	0	
19:37:03	02/28/2017	0	5825	0.00	0	
19:37:58	02/28/2017	0	5825	0.00	0	
19:38:52	02/28/2017	0	5825	0.00	0	
19:39:47	02/28/2017	0	5825	0.00	0	
19:40:42	02/28/2017	0	5825	0.00	0	
19:41:36	02/28/2017	0	5825	0.00	0	
19:42:31	02/28/2017	0	5825	0.00	0	
19:43:26	02/28/2017	0	5825	0.00	0	
19:44:20	02/28/2017	0	5825	0.00	0	
19:45:15	02/28/2017	0	5825	0.00	0	
19:46:10	02/28/2017	0	5825	0.00	0	
19:47:05	02/28/2017	0	5825	0.00	0	
19:47:59	02/28/2017	0	5825	0.00	0	
19:48:54	02/28/2017	0	5825	0.00	0	
19:49:49	02/28/2017	0	5825	0.00	0	
19:50:43	02/28/2017	0	5825	0.00	0	
19:51:38	02/28/2017	0	5825	0.00	0	
19:52:33	02/28/2017	0	5825	0.00	0	
19:53:27	02/28/2017	0	5825	0.00	0	
19:54:22	02/28/2017	0	5825	0.00	0	
19:55:17	02/28/2017	0	5825	0.00	0	
19:56:12	02/28/2017	0	5825	0.00	0	
19:57:06	02/28/2017	0	5825	0.00	0	
19:58:01	02/28/2017	0	5825	0.00	0	
19:58:56	02/28/2017	0	5825	0.00	0	
19:59:50	02/28/2017	0	5825	0.00	0	
20:00:45	02/28/2017	0	5825	0.00	0	
20:01:40	02/28/2017	0	5825	0.00	0	
20:02:35	02/28/2017	0	5825	0.00	0	
20:03:29	02/28/2017	0	5825	0.00	0	
20:04:24	02/28/2017	0	5825	0.00	0	
20:05:19	02/28/2017	0	5825	0.00	0	
20:06:14	02/28/2017	0	5825	0.00	0	
20:07:08	02/28/2017	0	5825	0.00	0	
20:08:03	02/28/2017	0	5825	0.00	0	
20:08:58	02/28/2017	0	5825	0.00	0	
20:09:52	02/28/2017	0	5825	0.00	0	
20:10:47	02/28/2017	0	5825	0.00	0	
20:11:42	02/28/2017	0	5825	0.00	0	
20:12:36	02/28/2017	0	5825	0.00	0	
20:13:31	02/28/2017	0	5825	0.00	0	
20:14:26	02/28/2017	0	5825	0.00	0	
20:15:20	02/28/2017	0	5825	0.00	0	
20:16:15	02/28/2017	0	5825	0.00	0	
20:17:10	02/28/2017	0	5825	0.00	0	
20:18:05	02/28/2017	0	5825	0.00	0	
20:18:59	02/28/2017	0	5825	0.00	0	
20:19:54	02/28/2017	0	5825	0.00	0	
20:20:49	02/28/2017	0	5825	0.00	0	
20:21:43	02/28/2017	0	5825	0.00	0	
20:22:38	02/28/2017	0	5825	0.00	0	
20:23:33	02/28/2017	0	5825	0.00	0	
20:24:27	02/28/2017	0	5825	0.00	0	
20:25:22	02/28/2017	0	5825	0.00	0	
20:26:17	02/28/2017	0	5825	0.00	0	
20:27:12	02/28/2017	0	5825	0.00	0	
20:28:06	02/28/2017	0	5825	0.00	0	
20:29:01	02/28/2017	0	5825	0.00	0	
20:29:56	02/28/2017	0	5825	0.00	0	
20:30:50	02/28/2017	0	5825	0.00	0	
20:31:45	02/28/2017	0	5825	0.00	0	
20:32:40	02/28/2017	0	5825	0.00	0	
20:33:35	02/28/2017	0	5825	0.00	0	
20:34:29	02/28/2017	0	5825	0.00	0	
20:35:24	02/28/2017	0	5825	0.00	0	
20:36:19	02/28/2017	0	5825	0.00	0	
20:37:13	02/28/2017	0	5825	0.00	0	
20:38:08	02/28/2017	0	5825	0.00	0	
20:39:03	02/28/2017	0	5825	0.00	0	
20:39:58	02/28/2017	0	5825	0.00	0	
20:40:52	02/28/2017	0	5825	0.00	0	
20:41:47	02/28/2017	0	5825	0.00	0	
20:42:42	02/28/2017	0	5825	0.00	0	
20:43:37	02/28/2017	0	5825	0.00	0	
20:44:32	02/28/2017	0	5825	0.00	0	
20:45:26	02/28/2017	0	5825	0.00	0	
20:46:21	02/28/2017	0	5825	0.00	0	
20:47:16	02/28/2017	0	5825	0.00	0	
20:48:10	02/28/2017	0	5825	0.00	0	
20:49:05	02/28/2017	0	5825	0.00	0	
20:50:00	02/28/2017	0	5825	0.00	0	
20:50:55	02/28/2017	0	5825	0.00	0	
20:51:49	02/28/2017	0	5825	0.00	0	
20:52:44	02/28/2017	0	5825	0.00	0	
20:53:39	02/28/2017	0	5825	0.00	0	
20:54:33	02/28/2017	0	5825	0.00	0	
20:55:28	02/28/2017	0	5825	0.00	0	
20:56:23	02/28/2017	0	5825	0.00	0	
20:57:18	02/28/2017	0	5825	0.00	0	
20:58:12	02/28/2017	0	5825	0.00	0	
20:59:07	02/28/2017	0	5825	0.00	0	
21:00:02	02/28/2017	0	5825	0.00	0	
21:00:56	02/28/2017	0	5825	0.00	0	
21:01:51	02/28/2017	0	5825	0.00	0	
21:02:46	02/28/2017	0	5825	0.00	0	
21:03:41	02/28/2017	0	5825	0.00	0	
21:04:35	02/28/2017	0	5825	0.00	0	
21:05:30	02/28/2017	0	5825	0.00	0	
21:06:25	02/28/2017	0	5825	0.00	0	
21:07:19	02/28/2017	0	5825	0.00	0	
21:08:14	02/28/2017	0	5825	0.00	0	
21:09:09	02/28/2017	0	5825	0.00	0	
21:10:04	02/28/2017	0	5825	0.00	0	
21:10:58	02/28/2017	0	5825	0.00	0	
21:11:53	02/28/2017	0	5825	0.00	0	
21:12:48	02/28/2017	0	5825	0.00	0	
21:13:42	02/28/2017	0	5825	0.00	0	
21:14:37	02/28/2017	0	5825	0.00	0	
21:15:32	02/28/2017	0	5825	0.00	0	
21:16:27	02/28/2017	0	5825	0.00	0	
21:17:21	02/28/2017	0	5825	0.00	0	
21:18:16	02/28/2017	0	5825	0.00	0	
21:19:11	02/28/2017	0	5825	0.00	0	
21:20:06	02/28/2017	0	5825	0.00	0	
21:21:00	02/28/2017	0	5825	0.00	0	
21:21:55	02/28/2017	0	5825	0.00	0	
21:22:50	02/28/2017	0	5825	0.00	0	
21:23:45	02/28/2017	0	5825	0.00	0	
21:24:39	02/28/2017	0	5825	0.00	0	
21:25:34	02/28/2017	0	5825	0.00	0	
21:26:29	02/28/2017	0	5825	0.00	0	
21:27:23	02/28/2017	0	5825	0.00	0	
21:28:18	02/28/2017	0	5825	0.00	0	
21:29:13	02/28/2017	0	5825	0.00	0	
21:30:08	02/28/2017	0	5825	0.00	0	
21:31:02	02/28/2017	0	5825	0.00	0	
21:31:57	02/28/2017	0	5825	0.00	0	
21:32:52	02/28/2017	0	5825	0.00	0	
21:33:47	02/28/2017	0	5825	0.00	0	
21:34:41	02/28/2017	0	5825	0.00	0	
21:35:36	02/28/2017	0	5825	0.00	0	
21:36:31	02/28/2017	0	5825	0.00	0	
21:37:25	02/28/2017	0	5825	0.00	0	
21:38:20	02/28/2017	0	5825	0.00	0	
21:39:15	02/28/2017	0	5825	0.00	0	
21:40:09	02/28/2017	0	5825	0.00	0	
21:41:04	02/28/2017	0	5825	0.00	0	
21:41:59	02/28/2017	0	5825	0.00	0	
21:42:54	02/28/2017	0	5825	0.00	0	
21:43:48	02/28/2017	0	5825	0.00	0	
21:44:43	02/28/2017	0	5825	0.00	0	
21:45:38	02/28/2017	0	5825	0.00	0	
21:46:32	02/28/2017	0	5825	0.00	0	
21:47:27	02/28/2017	0	5825	0.00	0	
21:48:22	02/28/2017	0	5825	0.00	0	
21:49:17	02/28/2017	0	5825	0.00	0	
21:50:11	02/28/2017	0	5825	0.00	0	
21:51:06	02/28/2017	0	5825	0.00	0	
21:52:01	02/28/2017	0	5825	0.00	0	
21:52:55	02/28/2017	0	5825	0.00	0	
21:53:50	02/28/2017	0	5825	0.00	0	
21:54:45	02/28/2017	0	5825	0.00	0	
21:55:40	02/28/2017	0	5825	0.00	0	
21:56:34	02/28/2017	0	5825	0.00	0	
21:57:29	02/28/2017	0	5825	0.00	0	
21:58:24	02/28/2017	0	5825	0.00	0	
21:59:19	02/28/2017	0	5825	0.00	0	
22:00:13	02/28/2017	0	5825	0.00	0	
22:01:08	02/28/2017	0	5825	0.00	0	
22:02:03	02/28/2017	0	5825	0.00	0	
22:02:58	02/28/2017	0	5825	0.00	0	
22:03:52	02/28/2017	0	5825	0.00	0	
22:04:47	02/28/2017	0	5825	0.00	0	
22:05:42	02/28/2017	0	5825	0.00	0	
22:06:37	02/28/2017	0	5825	0.00	0	
22:07:31	02/28/2017	0	5825	0.00	0	
22:08:26	02/28/2017	0	5825	0.00	0	
22:09:21	02/28/2017	0	5825	0.00	0	
22:10:16	02/28/2017	0	5825	0.00	0	
22:11:10	02/28/2017	0	5825	0.00	0	
22:12:05	02/28/2017	0	5825	0.00	0	
22:13:00	02/28/2017	0	5825	0.00	0	
22:13:54	02/28/2017	0	5825	0.00	0	
22:14:49	02/28/2017	0	5825	0.00	0	
22:15:44	02/28/2017	0	5825	0.00	0	
22:16:39	02/28/2017	0	5825	0.00	0	
22:17:33	02/28/2017	0	5825	0.00	0	
22:18:28	02/28/2017	0	5825	0.00	0	
22:19:23	02/28/2017	0	5825	0.00	0	
22:20:18	02/28/2017	0	5825	0.00	0	
22:21:12	02/28/2017	0	5825	0.00	0	
22:22:07	02/28/2017	0	5825	0.00	0	
22:23:02	02/28/2017	0	5825	0.00	0	
22:23:57	02/28/2017	0	5825	0.00	0	
22:24:51	02/28/2017	0	5825	0.00	0	
22:25:46	02/28/2017	0	5825	0.00	0	
22:26:41	02/28/2017	0	5825	0.00	0	
22:27:36	02/28/2017	0	5825	0.00	0	
22:28:30	02/28/2017	0	5825	0.00	0	
22:29:25	02/28/2017	0	5825	0.00	0	
22:30:20	02/28/2017	0	5825	0.00	0	
22:31:14	02/28/2017	0	5825	0.00	0	
22:32:09	02/28/2017	0	5825	0.00	0	
22:33:04	02/28/2017	0	5825	0.00	0	
22:33:59	02/28/2017	0	5825	0.00	0	
22:34:53	02/28/2017	0	5825	0.00	0	
22:35:48	02/28/2017	0	5825	0.00	0	
22:36:43	02/28/2017	0	5825	0.00	0	
22:37:38	02/28/2017	0	5825	0.00	0	
22:38:32	02/28/2017	0	5825	0.00	0	
22:39:27	02/28/2017	0	5825	0.00	0	
22:40:22	02/28/2017	0	5825	0.00	0	
22:41:17	02/28/2017	0	5825	0.00	0	
22:42:11	02/28/2017	0	5825	0.00	0	
22:43:06	02/28/2017	0	5825	0.00	0	
22:44:01	02/28/2017	0	5825	0.00	0	
22:44:56	02/28/2017	0	5825	0.00	0	
22:45:50	02/28/2017	0	5825	0.00	0	
22:46:45	02/28/2017	0	5825	0.00	0	
22:47:40	02/28/2017	0	5825	0.00	0	
22:48:35	02/28/2017	0	5825	0.00	0	
22:49:29	02/28/2017	0	5825	0.00	0	
22:50:24	02/28/2017	0	5825	0.00	0	
22:51:19	02/28/2017	0	5825	0.00	0	
22:52:14	02/28/2017	0	5825	0.00	0	
22:53:08	02/28/2017	0	5825	0.00	0	
22:54:03	02/28/2017	0	5825	0.00	0	
22:54:58	02/28/2017	0	5825	0.00	0	
22:55:53	02/28/2017	0	5825	0.00	0	
22:56:48	02/28/2017	0	5825	0.00	0	
22:57:42	02/28/2017	0	5825	0.00	0	
22:58:37	02/28/2017	0	5825	0.00	0	
22:59:32	02/28/2017	0	5825	0.00	0	
23:00:27	02/28/2017	0	5825	0.00	0	
23:01:21	02/28/2017	0	5825	0.00	0	
23:02:16	02/28/2017	0	5825	0.00	0	
23:03:11	02/28/2017	0	5825	0.00	0	
23:04:06	02/28/2017	0	5825	0.00	0	
23:05:00	02/28/2017	0	5825	0.00	0	
23:05:55	02/28/2017	0	5825	0.00	0	
23:06:50	02/28/2017	0	5825	0.00	0	
23:07:45	02/28/2017	0	5825	0.00	0	
23:08:39	02/28/2017	0	5825	0.00	0	
23:09:34	02/28/2017	0	5825	0.00	0	
23:10:29	02/28/2017	0	5825	0.00	0	
23:11:24	02/28/2017	0	5825	0.00	0	
23:12:18	02/28/2017	0	5825	0.00	0	
23:13:13	02/28/2017	0	5825	0.00	0	
23:14:08	02/28/2017	0	5825	0.00	0	
23:15:02	02/28/2017	0	5825	0.00	0	
23:15:57	02/28/2017	0	5825	0.00	0	
23:16:52	02/28/2017	0	5825	0.00	0	
23:17:46	02/28/2017	0	5825	0.00	0	
23:18:41	02/28/2017	0	5825	0.00	0	
23:19:36	02/28/2017	0	5825	0.00	0	
23:20:31	02/28/2017	0	5825	0.00	0	
23:21:25	02/28/2017	0	5825	0.00	0	
23:22:20	02/28/2017	0	5825	0.00	0	
23:23:15	02/28/2017	0	5825	0.00	0	
23:24:10	02/28/2017	0	5825	0.00	0	
23:25:04	02/28/2017	0	5825	0.00	0	
23:25:59	02/28/2017	0	5825	0.00	0	
23:26:54	02/28/2017	0	5825	0.00	0	
23:27:49	02/28/2017	0	5825	0.00	0	
23:28:43	02/28/2017	0	5825	0.00	0	
23:29:38	02/28/2017	0	5825	0.00	0	
23:30:33	02/28/2017	0	5825	0.00	0	
23:31:28	02/28/2017	0	5825	0.00	0	
23:32:22	02/28/2017	0	5825	0.00	0	
23:33:17	02/28/2017	0	5825	0.00	0	
23:34:12	02/28/2017	0	5825	0.00	0	
23:35:07	02/28/2017	0	5825	0.00	0	
23:36:01	02/28/2017	0	5825	0.00	0	
23:36:56	02/28/2017	0	5825	0.00	0	
23:37:51	02/28/2017	0	5825	0.00	0	
23:38:45	02/28/2017	0	5825	0.00	0	
23:39:40	02/28/2017	0	5825	0.00	0	
23:40:35	02/28/2017	0	5825	0.00	0	
23:41:30	02/28/2017	0	5825	0.00	0	
23:42:24	02/28/2017	0	5825	0.00	0	
23:43:19	02/28/2017	0	5825	0.00	0	
23:44:14	02/28/2017	0	5825	0.00	0	
23:45:09	02/28/2017	0	5825	0.00	0	
23:46:04	02/28/2017	0	5825	0.00	0	
23:46:58	02/28/2017	0	5825	0.00	0	
23:47:53	02/28/2017	0	5825	0.00	0	
23:48:48	02/28/2017	0	5825	0.00	0	
23:49:42	02/28/2017	0	5825	0.00	0	
23:50:37	02/28/2017	0	5825	0.00	0	
23:51:32	02/28/2017	0	5825	0.00	0	
23:52:27	02/28/2017	0	5825	0.00	0	
23:53:21	02/28/2017	0	5825	0.00	0	
23:54:16	02/28/2017	0	5825	0.00	0	
23:55:11	02/28/2017	0	5825	0.00	0	
23:56:06	02/28/2017	0	5825	0.00	0	
23:57:00	02/28/2017	0	5825	0.00	0	
23:57:55	02/28/2017	0	5825	0.00	0	
23:58:50	02/28/2017	0	5825	0.00	0	
23:59:45	02/28/2017	0	5825	0.00	0	
00:00:39	03/01/2017	0	5825	0.00	0	
00:01:34	03/01/2017	0	5825	0.00	0	
00:02:29	03/01/2017	0	5825	0.00	0	
00:03:24	03/01/2017	0	5825	0.00	0	
00:04:19	03/01/2017	0	5825	0.00	0	
00:05:14	03/01/2017	0	5825	0.00	0	
00:06:09	03/01/2017	0	5825	0.00	0	
00:07:04	03/01/2017	0	5825	0.00	0	
00:07:59	03/01/2017	0	5825	0.00	0	
00:08:53	03/01/2017	0	5825	0.00	0	
00:09:48	03/01/2017	0	5825	0.00	0	
00:10:43	03/01/2017	0	5825	0.00	0	
00:11:38	03/01/2017	0	5825	0.00	0	
00:12:33	03/01/2017	0	5825	0.00	0	
00:13:28	03/01/2017	0	5825	0.00	0	
00:14:23	03/01/2017	0	5825	0.00	0	
00:15:17	03/01/2017	0	5825	0.00	0	
00:16:12	03/01/2017	0	5825	0.00	0	
00:17:07	03/01/2017	0	5825	0.00	0	
00:18:02	03/01/2017	0	5825	0.00	0	
00:18:57	03/01/2017	0	5825	0.00	0	
00:19:51	03/01/2017	0	5825	0.00	0	
00:20:46	03/01/2017	0	5825	0.00	0	
00:21:41	03/01/2017	0	5825	0.00	0	
00:22:35	03/01/2017	0	5825	0.00	0	
00:23:30	03/01/2017	0	5825	0.00	0	
00:24:25	03/01/2017	0	5825	0.00	0	
00:25:20	03/01/2017	5882	6091	1.53	4	1.53; 1.34; 1.52; 1.66; 
00:26:14	03/01/2017	5867	6044	1.82	9	2.06; 1.88; 1.4; 1.6; 1.6; 1.89; 1.96; 1.82; 1.51; 
00:27:09	03/01/2017	5679	5921	1.65	9	1.7; 1.77; 1.64; 1.72; 1.61; 1.86; 1.65; 1.65; 1.61; 
00:28:04	03/01/2017	5727	5958	1.97	9	1.85; 1.82; 1.62; 1.59; 2.17; 2.23; 2.45; 1.97; 2.57; 
00:28:59	03/01/2017	5751	5955	1.80	9	2.85; 2.32; 1.93; 1.67; 1.8; 2.06; 1.72; 1.6; 1.63; 
00:29:54	03/01/2017	5770	5969	1.61	9	1.61; 1.55; 1.55; 1.75; 1.71; 1.71; 1.5; 1.67; 1.61; 
00:30:49	03/01/2017	5823	5979	1.61	9	1.82; 1.69; 1.39; 1.61; 1.55; 1.61; 1.68; 1.35; 1.58; 
00:31:43	03/01/2017	5769	5940	1.73	9	1.51; 1.55; 1.7; 1.65; 1.76; 1.73; 2.09; 2.03; 1.79; 
00:32:38	03/01/2017	5807	6005	1.96	9	1.74; 1.96; 1.84; 1.88; 2.03; 1.97; 1.82; 2.02; 2.13; 
00:33:33	03/01/2017	5875	6119	2.27	9	1.89; 2.28; 2.08; 2.31; 2.49; 2.27; 1.88; 2.57; 2.14; 
00:34:28	03/01/2017	5792	6025	2.42	9	2.45; 2.32; 2.35; 2.14; 2.32; 2.42; 2.69; 2.63; 2.81; 
00:35:22	03/01/2017	5860	6167	3.17	9	3.17; 2.77; 3.5; 3.47; 2.71; 2.96; 3.38; 3.12; 4.19; 
00:36:17	03/01/2017	5773	5972	3.54	9	2.94; 3.97; 3.46; 3.49; 3.54; 4.22; 4.64; 3.54; 2.82; 
00:37:12	03/01/2017	5909	6145	3.27	9	3.02; 3.36; 3.24; 2.87; 3.27; 3.66; 2.77; 4.46; 4.41; 
00:38:07	03/01/2017	5870	6059	2.59	9	3.33; 3.36; 3.3; 3.26; 2.51; 2.47; 2.59; 2.36; 2.24; 
00:39:02	03/01/2017	5690	5944	2.47	9	2.45; 2.32; 2.57; 2.52; 2.41; 2.47; 2.4; 3.51; 3.6; 
00:39:57	03/01/2017	5797	6014	2.54	9	2.86; 2.54; 2.05; 2.32; 3.06; 2.64; 2.53; 2.4; 2.68; 
00:40:52	03/01/2017	5655	5906	2.63	9	2.43; 2.12; 2.87; 2.22; 2.41; 2.82; 2.72; 3.11; 2.63; 
00:41:46	03/01/2017	5874	6152	3.24	9	2.86; 3.39; 2.94; 3.02; 3.38; 3.24; 4.17; 3.85; 2.38; 
00:42:41	03/01/2017	5795	6084	3.56	9	2.67; 2.87; 4.41; 4.19; 3.6; 4.3; 3.56; 2.8; 2.62; 
00:43:36	03/01/2017	5882	6089	2.71	9	3.46; 2.86; 2.34; 2.71; 2.86; 2.71; 3; 2.28; 2.3; 
00:44:31	03/01/2017	5839	6160	2.41	9	2.41; 3.33; 3.44; 2.44; 2.08; 1.96; 2.39; 2.06; 2.83; 
00:45:26	03/01/2017	5679	5967	2.45	9	3.12; 3.77; 2.13; 2.22; 2.79; 2.45; 2.29; 2.39; 2.5; 
00:46:21	03/01/2017	5881	6123	2.08	9	2.09; 2.16; 2.19; 2.08; 1.99; 1.95; 2.6; 2.07; 1.91; 
00:47:15	03/01/2017	5591	5886	2.33	9	2.7; 2.1; 2.24; 2.52; 2.63; 2.33; 2.03; 1.88; 2.63; 
00:48:10	03/01/2017	5647	5875	2.46	9	2.58; 3; 2.46; 2.82; 2.51; 2.2; 2.31; 1.92; 1.89; 
00:49:05	03/01/2017	5715	5939	1.83	9	1.67; 1.7; 1.64; 2.07; 1.83; 1.74; 2.04; 2.06; 1.87; 
00:50:00	03/01/2017	5675	5974	1.91	9	2.06; 2.34; 1.91; 1.82; 1.74; 1.95; 1.6; 1.56; 2.04; 
00:50:55	03/01/2017	5815	6045	1.96	9	2.04; 2.08; 1.96; 2.08; 1.83; 1.68; 1.69; 1.85; 2.27; 
00:51:50	03/01/2017	5821	6060	1.83	9	1.83; 1.76; 1.85; 1.89; 2.14; 2.16; 1.69; 1.74; 1.8; 
00:52:44	03/01/2017	5873	6152	1.71	9	1.67; 1.59; 1.68; 1.71; 1.8; 1.81; 1.77; 2.07; 1.46; 
00:53:39	03/01/2017	5819	6149	1.68	9	1.61; 1.58; 1.69; 1.8; 1.68; 1.56; 1.82; 1.98; 1.49; 
00:54:34	03/01/2017	5693	5854	1.69	9	1.69; 1.76; 1.72; 1.85; 1.69; 1.74; 1.69; 1.36; 1.37; 
00:55:29	03/01/2017	5696	5851	1.61	9	1.44; 1.61; 1.67; 1.39; 1.74; 1.63; 1.97; 1.38; 1.38; 
00:56:24	03/01/2017	5830	6017	1.38	9	1.27; 1.24; 1.32; 1.51; 1.35; 1.56; 1.48; 1.62; 1.38; 
00:57:19	03/01/2017	5726	5961	1.76	9	1.71; 1.82; 1.76; 1.81; 2.1; 1.54; 1.8; 1.4; 1.49; 
00:58:13	03/01/2017	5711	5981	1.52	9	1.61; 1.67; 1.37; 1.33; 1.34; 1.4; 1.52; 1.54; 1.76; 
00:59:08	03/01/2017	5755	6016	1.82	9	1.66; 1.59; 2.16; 1.99; 1.98; 1.66; 1.82; 1.58; 1.94; 
01:00:03	03/01/2017	5941	6198	1.63	9	1.87; 1.63; 1.62; 1.43; 1.7; 1.53; 1.77; 1.81; 1.58; 
01:00:58	03/01/2017	5737	5978	1.59	9	1.61; 1.7; 1.59; 1.53; 1.52; 1.56; 1.61; 1.54; 1.77; 
01:01:53	03/01/2017	5815	6014	1.62	9	1.4; 1.78; 1.56; 1.95; 1.54; 1.45; 1.71; 1.91; 1.62; 
01:02:47	03/01/2017	5764	5944	1.49	9	1.85; 1.61; 1.48; 1.8; 1.62; 1.45; 1.38; 1.46; 1.49; 
01:03:42	03/01/2017	5793	5970	1.54	9	1.57; 1.3; 1.22; 1.36; 1.57; 1.43; 1.54; 1.82; 1.58; 
01:04:37	03/01/2017	5857	6164	1.62	9	1.54; 1.68; 1.48; 1.67; 1.62; 1.68; 1.49; 1.55; 1.63; 
01:05:32	03/01/2017	5671	5852	1.73	9	1.7; 1.75; 1.71; 1.73; 1.91; 1.71; 1.93; 2.2; 1.51; 
01:06:27	03/01/2017	5941	6167	1.74	9	1.83; 1.63; 1.5; 1.82; 1.63; 1.84; 1.74; 1.77; 1.59; 
01:07:22	03/01/2017	5728	5931	1.67	9	1.93; 1.65; 1.81; 1.57; 1.8; 1.91; 1.57; 1.64; 1.67; 
01:08:17	03/01/2017	5842	6002	1.79	9	1.4; 1.85; 1.59; 1.6; 1.86; 1.75; 2.07; 1.79; 1.87; 
01:09:11	03/01/2017	5698	5881	1.94	9	2.25; 1.75; 1.84; 1.8; 1.84; 2.53; 2.3; 1.94; 2.13; 
01:10:06	03/01/2017	5818	6014	1.96	9	2.06; 2.05; 2.1; 1.71; 1.64; 2.03; 1.62; 1.86; 1.96; 
01:11:01	03/01/2017	5665	5848	1.88	9	1.97; 2.4; 1.88; 2.18; 2.32; 1.78; 1.59; 1.42; 1.51; 
01:11:56	03/01/2017	5905	6166	2.03	9	1.69; 2.15; 2.52; 2.18; 1.97; 1.8; 2.03; 1.8; 2.21; 
01:12:51	03/01/2017	5757	6023	2.03	9	2.15; 1.99; 2.25; 2.36; 2.24; 2.03; 2; 1.7; 1.92; 
01:13:46	03/01/2017	5857	6140	2.14	9	2.33; 2.14; 2.49; 1.93; 2.05; 1.85; 2.49; 2.28; 2.13; 
01:14:40	03/01/2017	5677	5900	2.00	9	2; 2.16; 1.97; 2.09; 2.11; 1.71; 1.49; 1.82; 2.61; 
01:15:35	03/01/2017	5881	6171	2.11	9	2.01; 2.08; 1.98; 1.91; 2.22; 2.21; 2.72; 2.71; 2.11; 
01:16:30	03/01/2017	5887	6240	2.10	9	2.09; 2.45; 2.09; 1.86; 2.28; 2.66; 2.29; 2.05; 2.1; 
01:17:25	03/01/2017	5602	5953	1.90	9	2.2; 2; 1.41; 1.81; 1.81; 1.83; 1.9; 2.36; 2.07; 
01:18:20	03/01/2017	5626	5949	2.11	9	2.07; 2.16; 1.72; 2.21; 2.58; 2.1; 2.11; 2.07; 2.13; 
01:19:15	03/01/2017	5828	6217	2.02	9	2.27; 2.26; 2.07; 1.8; 1.59; 1.62; 1.82; 2.02; 2.06; 
01:20:09	03/01/2017	5758	6129	2.41	9	1.8; 1.86; 2.26; 2.03; 2.66; 2.41; 3.02; 4.05; 2.79; 
01:21:04	03/01/2017	5902	6259	2.41	9	2.76; 2.5; 1.92; 2.63; 2.39; 2.46; 2.32; 2.2; 2.41; 
01:21:59	03/01/2017	5903	6133	2.00	9	2.68; 2.28; 2; 1.72; 1.58; 1.9; 2.01; 2.27; 1.7; 
01:22:54	03/01/2017	5801	6031	1.95	9	2.19; 2.28; 1.72; 1.66; 1.77; 1.75; 2.39; 2.18; 1.95; 
01:23:49	03/01/2017	5882	6138	2.20	9	3.14; 2.21; 2.25; 2.2; 2.01; 2.39; 1.82; 2; 1.63; 
01:24:43	03/01/2017	5639	5956	1.72	9	1.5; 1.41; 1.47; 1.74; 1.75; 1.89; 1.72; 1.76; 1.47; 
01:25:38	03/01/2017	5844	6177	1.54	9	1.5; 1.97; 2; 1.76; 1.51; 1.5; 1.62; 1.54; 1.31; 
01:26:33	03/01/2017	5795	6163	1.86	9	1.45; 1.49; 1.47; 1.86; 1.78; 2.2; 2.18; 1.98; 2.48; 
01:27:28	03/01/2017	5837	6103	1.57	9	2.32; 2.02; 1.57; 2.1; 1.58; 1.43; 1.32; 1.41; 1.35; 
01:28:23	03/01/2017	5740	6019	1.68	9	1.52; 1.69; 1.52; 1.72; 1.61; 1.68; 1.42; 1.83; 1.73; 
01:29:18	03/01/2017	5706	5908	1.69	9	1.84; 1.67; 1.7; 1.84; 2.04; 1.63; 1.38; 1.46; 1.69; 
01:30:12	03/01/2017	5794	6025	1.50	9	1.83; 1.63; 1.65; 1.48; 1.5; 1.59; 1.38; 1.48; 1.49; 
01:31:07	03/01/2017	5690	5901	1.53	9	1.53; 1.4; 1.39; 1.62; 1.66; 1.32; 1.53; 1.82; 1.55; 
01:32:02	03/01/2017	5631	5897	1.55	9	1.76; 1.55; 1.68; 1.47; 1.68; 1.5; 1.68; 1.52; 1.55; 
01:32:57	03/01/2017	5839	6143	1.44	9	1.42; 1.58; 1.43; 1.44; 1.59; 1.52; 1.63; 1.39; 1.35; 
01:33:52	03/01/2017	5581	5836	1.48	9	1.14; 1.52; 1.34; 1.36; 1.61; 1.48; 1.46; 1.62; 1.62; 
01:34:47	03/01/2017	5958	6203	1.42	9	1.43; 1.42; 1.36; 1.5; 1.43; 1.3; 1.55; 1.42; 1.26; 
01:35:41	03/01/2017	5851	6283	1.57	9	1.28; 1.43; 1.28; 1.84; 1.27; 1.63; 1.59; 1.57; 1.74; 
01:36:36	03/01/2017	5822	6095	1.41	9	1.46; 1.48; 1.58; 1.37; 1.26; 1.4; 1.41; 1.34; 1.44; 
01:37:31	03/01/2017	5743	5923	1.40	9	1.41; 1.24; 1.51; 1.28; 1.57; 1.42; 1.34; 1.4; 1.2; 
01:38:26	03/01/2017	5746	5989	1.35	9	1.17; 1.11; 1.27; 1.31; 1.39; 1.43; 1.66; 1.8; 1.35; 
01:39:21	03/01/2017	5703	5961	1.34	9	1.34; 1.53; 1.41; 1.47; 1.34; 1.32; 1.18; 1.24; 1.3; 
01:40:16	03/01/2017	5562	5808	1.53	9	1.34; 1.53; 1.53; 1.42; 1.74; 1.51; 1.48; 1.71; 1.55; 
01:41:11	03/01/2017	5949	6210	1.28	9	1.37; 1.37; 1.43; 1.38; 1.13; 1.17; 1.11; 1.28; 1.26; 
01:42:05	03/01/2017	5626	5843	1.33	9	1.15; 1.2; 1.41; 1.22; 1.46; 1.54; 1.33; 1.37; 1.33; 
01:43:00	03/01/2017	5720	5962	1.34	9	1.25; 1.16; 1.15; 1.32; 1.45; 1.4; 1.55; 1.34; 1.57; 
01:43:55	03/01/2017	5711	5920	1.22	9	1.52; 1.58; 1.39; 1.53; 1.19; 1.11; 1.16; 1.21; 1.22; 
01:44:50	03/01/2017	5758	5941	1.35	9	1.31; 1.45; 1.41; 1.18; 1.27; 1.35; 1.38; 1.38; 1.3; 
01:45:45	03/01/2017	5812	6014	1.19	9	1.32; 1.15; 1.31; 1.26; 1.15; 1.03; 1.19; 1.23; 1.16; 
01:46:40	03/01/2017	5823	6053	1.39	9	1.63; 1.3; 1.43; 1.51; 1.4; 1.35; 1.25; 1.33; 1.39; 
01:47:34	03/01/2017	5804	6073	1.32	9	1.26; 1.19; 1.31; 1.36; 1.26; 1.38; 1.32; 1.38; 1.59; 
01:48:29	03/01/2017	5769	6044	1.33	9	1.4; 1.41; 1.2; 1.22; 1.21; 1.24; 1.42; 1.52; 1.33; 
01:49:24	03/01/2017	5886	6154	1.43	9	1.27; 1.54; 1.32; 1.33; 1.43; 1.54; 1.32; 1.55; 1.66; 
01:50:19	03/01/2017	5894	6157	1.33	9	1.53; 1.12; 1.39; 1.24; 1.44; 1.25; 1.46; 1.31; 1.33; 
01:51:14	03/01/2017	5766	6005	1.27	9	1.38; 1.26; 1.22; 1.31; 1.26; 1.31; 1.2; 1.27; 1.34; 
01:52:09	03/01/2017	5894	6133	1.35	9	1.17; 1.35; 1.23; 1.43; 1.39; 1.33; 1.65; 1.4; 1.32; 
01:53:03	03/01/2017	5829	6039	1.39	9	1.27; 1.21; 1.44; 1.2; 1.51; 1.56; 1.39; 1.52; 1.38; 
01:53:58	03/01/2017	5615	5823	1.44	9	1.51; 1.47; 1.36; 1.48; 1.32; 1.25; 1.44; 1.46; 1.37; 
01:54:53	03/01/2017	5723	5959	1.52	9	1.64; 1.38; 1.6; 1.52; 1.49; 1.79; 1.47; 1.66; 1.48; 
01:55:48	03/01/2017	5867	6100	1.34	9	1.5; 1.4; 1.34; 1.3; 1.56; 1.33; 1.32; 1.34; 1.34; 
01:56:43	03/01/2017	5599	5800	1.39	9	1.55; 1.28; 1.39; 1.59; 1.52; 1.41; 1.17; 1.31; 1.17; 
01:57:37	03/01/2017	5776	5983	1.39	9	1.39; 1.17; 1.55; 1.28; 1.26; 1.37; 1.46; 1.59; 1.62; 
01:58:32	03/01/2017	5533	5756	1.57	9	1.98; 2.04; 1.31; 1.45; 1.3; 2.37; 1.57; 1.53; 1.58; 
01:59:27	03/01/2017	5854	6104	1.76	9	1.63; 1.54; 1.71; 2.43; 2.49; 2.75; 1.76; 1.95; 1.71; 
02:00:22	03/01/2017	5744	5955	1.85	9	1.8; 1.85; 1.83; 2.3; 2.19; 1.93; 1.65; 1.98; 1.7; 
02:01:17	03/01/2017	5656	5849	1.50	9	1.59; 1.5; 1.48; 1.42; 1.57; 1.41; 1.48; 1.57; 1.59; 
02:02:12	03/01/2017	5909	6083	1.60	9	1.49; 2.47; 1.71; 1.63; 1.57; 1.6; 1.67; 1.58; 1.5; 
02:03:07	03/01/2017	5879	6030	1.68	9	1.7; 1.49; 1.85; 1.64; 1.68; 1.74; 1.38; 1.72; 1.58; 
02:04:01	03/01/2017	5755	5927	1.67	9	1.67; 1.66; 1.78; 1.76; 2.04; 1.89; 1.57; 1.41; 1.28; 
02:04:56	03/01/2017	5860	6039	1.55	9	1.45; 1.55; 1.7; 1.79; 1.59; 1.48; 1.66; 1.48; 1.38; 
02:05:51	03/01/2017	5662	5931	1.64	9	1.59; 1.29; 1.36; 1.64; 1.62; 1.7; 2; 2.39; 2.87; 
02:06:46	03/01/2017	5822	6058	2.30	9	2.69; 2.67; 2.43; 2.3; 2.41; 2; 1.98; 1.66; 1.5; 
02:07:41	03/01/2017	5844	6101	2.11	9	1.76; 2.1; 2.25; 2.01; 2.26; 2.25; 2.11; 2.34; 2.01; 
02:08:36	03/01/2017	5938	6143	1.45	9	1.53; 1.54; 1.64; 1.39; 1.43; 1.39; 1.54; 1.45; 1.45; 
02:09:30	03/01/2017	5914	6089	1.44	9	1.67; 1.45; 1.62; 1.53; 1.2; 1.44; 1.26; 1.31; 1.29; 
02:10:25	03/01/2017	5672	5832	1.39	9	1.43; 1.48; 1.39; 1.39; 1.46; 1.51; 1.33; 1.34; 1.31; 
02:11:20	03/01/2017	5785	5936	1.58	9	1.37; 1.38; 1.58; 1.65; 1.77; 1.61; 1.84; 1.5; 1.36; 
02:12:15	03/01/2017	5625	5783	1.35	9	1.95; 1.78; 1.79; 1.24; 1.19; 1.26; 1.26; 1.35; 1.36; 
02:13:10	03/01/2017	5758	5913	1.60	9	1.57; 1.64; 2.68; 1.75; 2.18; 1.6; 1.32; 1.27; 1.31; 
02:14:05	03/01/2017	5766	5969	1.34	9	1.73; 1.49; 1.3; 1.32; 1.32; 1.44; 1.34; 1.35; 1.21; 
02:14:59	03/01/2017	5707	5901	1.24	9	1.29; 1.24; 1.27; 1.22; 1.35; 1.29; 1.13; 1.18; 1.09; 
02:15:54	03/01/2017	5943	6159	1.27	9	1.36; 1.27; 1.26; 1.36; 1.39; 1.34; 1.26; 1.26; 1.23; 
02:16:49	03/01/2017	5678	5926	1.33	9	1.29; 1.49; 1.33; 1.33; 1.23; 1.24; 1.41; 1.48; 1.54; 
02:17:44	03/01/2017	5765	6022	1.32	9	1.26; 1.29; 1.39; 1.31; 1.41; 1.27; 1.32; 1.57; 1.36; 
02:18:39	03/01/2017	5812	6047	1.36	9	1.36; 1.49; 1.5; 1.39; 1.33; 1.36; 1.18; 1.23; 1.23; 
02:19:33	03/01/2017	5740	5911	1.31	9	1.4; 1.27; 1.4; 1.25; 1.24; 1.27; 1.31; 1.37; 1.66; 
02:20:28	03/01/2017	5770	5970	1.32	9	1.36; 1.32; 1.2; 1.07; 1.24; 1.36; 1.32; 1.42; 1.22; 
02:21:23	03/01/2017	5844	6027	1.27	9	1.49; 1.22; 1.39; 1.28; 1.27; 1.31; 1.19; 1.13; 1.17; 
02:22:18	03/01/2017	5847	6040	1.31	9	1.2; 1.31; 1.15; 1.21; 1.15; 1.35; 1.41; 1.77; 1.48; 
02:23:13	03/01/2017	5720	5937	1.32	9	1.51; 1.6; 1.46; 1.33; 1.28; 1.2; 1.2; 1.32; 1.21; 
02:24:08	03/01/2017	5867	6064	1.40	9	1.29; 1.41; 1.4; 1.48; 1.38; 1.41; 1.31; 1.55; 1.27; 
02:25:03	03/01/2017	5710	5942	1.37	9	1.2; 1.28; 1.2; 1.37; 1.36; 1.49; 1.54; 1.59; 1.61; 
02:25:57	03/01/2017	5862	6107	1.35	9	1.42; 1.58; 1.3; 1.35; 1.38; 1.35; 1.36; 1.28; 1.32; 
02:26:52	03/01/2017	5780	6118	1.35	9	1.39; 1.46; 1.17; 1.35; 1.21; 1.2; 1.19; 1.37; 1.43; 
02:27:47	03/01/2017	5713	5977	1.41	9	1.43; 1.23; 1.41; 1.39; 1.49; 1.65; 1.35; 1.37; 1.58; 
02:28:42	03/01/2017	5861	6135	1.38	9	1.47; 1.44; 1.35; 1.22; 1.31; 1.38; 1.36; 1.55; 1.48; 
02:29:37	03/01/2017	5874	6092	1.39	9	1.42; 1.3; 1.34; 1.25; 1.24; 1.59; 1.39; 1.39; 1.49; 
02:30:32	03/01/2017	5878	6053	1.43	9	1.49; 1.37; 1.52; 1.34; 1.63; 1.43; 1.46; 1.15; 1.27; 
02:31:26	03/01/2017	5704	5848	1.19	9	1.16; 1.16; 1.12; 1.06; 1.19; 1.36; 1.29; 1.34; 1.3; 
02:32:21	03/01/2017	5744	5885	1.18	9	1.19; 1.07; 1.09; 1.34; 1.11; 1.15; 1.18; 1.27; 1.26; 
02:33:16	03/01/2017	5884	6027	1.30	9	1.33; 1.32; 1.36; 1.29; 1.29; 1.19; 1.3; 1.32; 1.12; 
02:34:11	03/01/2017	5709	5854	1.29	9	1.1; 1.23; 1.29; 1.18; 1.54; 1.59; 1.35; 1.21; 1.36; 
02:35:06	03/01/2017	5813	5953	1.34	9	1.3; 1.14; 1.37; 1.26; 1.34; 1.51; 1.22; 1.6; 1.71; 
02:36:01	03/01/2017	5814	6018	1.55	9	1.7; 1.36; 1.28; 1.46; 1.45; 1.82; 1.62; 1.57; 1.55; 
02:36:55	03/01/2017	5652	5855	1.52	9	1.52; 1.62; 1.71; 1.82; 1.55; 1.46; 1.4; 1.48; 1.31; 
02:37:50	03/01/2017	5744	5956	1.64	9	1.68; 1.49; 1.39; 1.34; 1.31; 1.75; 1.73; 1.72; 1.64; 
02:38:45	03/01/2017	5917	6121	1.53	9	1.63; 1.39; 1.53; 1.22; 1.28; 1.78; 1.84; 1.81; 1.29; 
02:39:40	03/01/2017	5770	5982	1.31	9	1.5; 1.31; 1.54; 1.37; 1.38; 1.16; 1.22; 1.12; 1.15; 
02:40:35	03/01/2017	5706	5834	1.38	9	1.42; 1.36; 1.44; 1.24; 1.31; 1.38; 1.55; 1.45; 1.07; 
02:41:30	03/01/2017	5880	6049	1.21	9	1.14; 1.24; 1.23; 1.2; 1.21; 1.03; 1.52; 1.22; 1.08; 
02:42:25	03/01/2017	5932	6106	1.15	9	1.18; 1.07; 1.08; 1.2; 0.98; 0.99; 1.15; 1.25; 1.24; 
02:43:19	03/01/2017	5647	5818	1.19	9	1.19; 1.14; 1.29; 1.46; 1.72; 1.28; 1.05; 1.11; 1.19; 
02:44:14	03/01/2017	5704	5911	1.18	9	1.18; 1.25; 1.07; 1.16; 1.18; 1.18; 1.32; 1.47; 1.24; 
02:45:09	03/01/2017	5858	5994	1.08	9	1.08; 1.04; 1.07; 1.33; 1.1; 1.1; 1.01; 0.96; 1.16; 
02:46:04	03/01/2017	5774	5921	1.02	9	1.17; 1.22; 1.29; 1.12; 1.01; 1.01; 0.96; 1; 1.02; 
02:46:59	03/01/2017	5749	5937	1.18	9	0.99; 1.08; 1.18; 1.26; 1.42; 1.17; 1.27; 1.18; 1.23; 
02:47:54	03/01/2017	5841	6011	1.33	9	1.36; 1.36; 1.33; 1.34; 1.59; 1.27; 1.13; 1.26; 1.2; 
02:48:49	03/01/2017	5802	5994	1.23	9	1.44; 1.55; 1.22; 1.11; 1.22; 1.21; 1.23; 1.42; 1.43; 
02:49:43	03/01/2017	5703	5888	1.45	9	1.46; 1.44; 1.66; 1.59; 1.46; 1.33; 1.45; 1.45; 1.31; 
02:50:38	03/01/2017	5681	5882	1.40	9	1.4; 1.6; 1.36; 1.28; 1.56; 1.41; 1.56; 1.36; 1.4; 
02:51:33	03/01/2017	5816	6011	1.63	9	1.58; 1.49; 1.52; 1.66; 1.63; 1.54; 1.71; 1.77; 2.17; 
02:52:28	03/01/2017	5898	6109	1.36	9	2.63; 1.94; 1.82; 1.56; 1.27; 1.2; 1.25; 1.36; 1.28; 
02:53:23	03/01/2017	5697	5873	1.50	9	1.38; 1.63; 1.5; 1.68; 1.46; 1.32; 1.76; 1.84; 1.5; 
02:54:18	03/01/2017	5683	5921	1.81	9	1.75; 1.3; 1.57; 2.16; 2.13; 1.81; 2.11; 1.61; 2.05; 
02:55:12	03/01/2017	5682	5879	1.58	9	1.97; 1.69; 1.62; 1.58; 1.46; 1.57; 1.23; 1.42; 1.63; 
02:56:07	03/01/2017	5899	6160	1.75	9	1.75; 1.67; 1.81; 2.05; 1.78; 1.49; 1.44; 1.59; 1.79; 
02:57:02	03/01/2017	5693	5859	2.00	9	2.08; 2; 1.88; 1.92; 1.86; 2.02; 2.11; 3.03; 1.94; 
02:57:57	03/01/2017	5675	5854	1.41	9	1.49; 1.3; 1.38; 1.4; 1.38; 1.82; 1.51; 1.41; 1.74; 
02:58:52	03/01/2017	5879	6021	1.35	9	1.43; 1.38; 1.32; 1.35; 1.47; 1.22; 1.26; 1.35; 1.42; 
02:59:47	03/01/2017	5901	6056	1.64	9	1.65; 1.99; 1.64; 1.7; 1.56; 2.1; 1.62; 1.39; 1.46; 
03:00:41	03/01/2017	5761	5902	1.58	9	1.23; 1.39; 1.55; 2.39; 1.86; 1.58; 1.98; 1.93; 1.3; 
03:01:36	03/01/2017	5709	5848	1.99	9	1.65; 1.44; 1.52; 2.04; 3.16; 2.19; 1.99; 3.12; 1.73; 
03:02:31	03/01/2017	5737	5863	1.44	9	1.56; 1.89; 1.61; 1.51; 1.39; 1.39; 1.36; 1.43; 1.44; 
03:03:26	03/01/2017	5892	6072	1.84	9	1.94; 1.94; 2.58; 2.48; 1.7; 1.6; 1.68; 1.33; 1.84; 
03:04:21	03/01/2017	5933	6142	1.82	9	1.73; 1.79; 1.95; 1.78; 2.31; 1.82; 2.02; 1.98; 1.63; 
03:05:16	03/01/2017	5715	5896	1.44	9	1.65; 1.44; 1.51; 1.59; 1.34; 1.32; 1.4; 1.53; 1.29; 
03:06:11	03/01/2017	5637	5838	1.32	9	1.38; 1.25; 1.32; 1.28; 1.3; 1.36; 1.32; 1.3; 1.55; 
03:07:05	03/01/2017	5803	6026	1.51	9	1.51; 1.55; 1.4; 1.58; 1.69; 1.45; 1.79; 1.25; 1.26; 
03:08:00	03/01/2017	5969	6152	1.33	9	1.29; 1.36; 1.21; 1.33; 1.23; 1.21; 1.4; 1.47; 1.49; 
03:08:55	03/01/2017	5614	5828	1.19	9	1.23; 1.09; 1.19; 1.27; 1.13; 1.2; 1.11; 1.11; 1.25; 
03:09:50	03/01/2017	5826	5994	1.31	9	1.47; 1.53; 1.37; 1.1; 1.21; 1.14; 1.31; 1.31; 1.17; 
03:10:45	03/01/2017	5725	5914	1.27	9	1.41; 1.4; 1.27; 1.37; 1.39; 1.27; 1.21; 1.02; 1.16; 
03:11:39	03/01/2017	5770	5962	1.34	9	1.34; 1.36; 1.28; 1.23; 1.36; 1.38; 1.28; 1.29; 1.51; 
03:12:34	03/01/2017	5835	6072	1.56	9	1.42; 1.38; 1.44; 1.43; 1.66; 1.56; 1.58; 1.77; 1.6; 
03:13:29	03/01/2017	5811	6015	1.40	9	1.58; 1.59; 1.74; 1.34; 1.27; 1.4; 1.18; 1.2; 1.43; 
03:14:24	03/01/2017	5632	5793	1.45	9	1.86; 1.66; 1.45; 1.76; 2.29; 1.4; 1.21; 1.14; 1.15; 
03:15:19	03/01/2017	5675	5896	1.57	9	1.47; 1.57; 1.6; 1.78; 1.72; 1.45; 1.46; 1.39; 1.74; 
03:16:14	03/01/2017	5796	5975	1.72	9	2.04; 1.93; 1.62; 1.77; 1.8; 1.72; 1.5; 1.45; 1.63; 
03:17:08	03/01/2017	5946	6132	1.45	9	1.31; 1.56; 1.59; 1.53; 1.41; 1.07; 1.26; 1.46; 1.45; 
03:18:03	03/01/2017	5858	6024	1.56	9	1.41; 1.61; 1.56; 1.37; 1.63; 2.04; 1.83; 1.53; 1.28; 
03:18:58	03/01/2017	5688	5822	1.73	9	1.83; 1.63; 1.63; 1.62; 1.84; 1.48; 2.11; 1.75; 1.73; 
03:19:53	03/01/2017	5885	6094	1.61	9	1.63; 1.61; 1.61; 1.72; 1.55; 1.53; 1.42; 1.4; 1.78; 
03:20:48	03/01/2017	5691	5872	1.54	9	1.63; 1.92; 1.51; 1.48; 1.51; 1.58; 1.54; 1.48; 1.75; 
03:21:43	03/01/2017	5913	6111	1.43	9	1.18; 1.66; 1.51; 1.72; 1.57; 1.37; 1.36; 1.43; 1.3; 
03:22:38	03/01/2017	5782	5985	1.59	9	1.38; 1.38; 1.28; 1.68; 1.39; 1.6; 1.59; 1.67; 1.7; 
03:23:32	03/01/2017	5747	5932	1.54	9	1.54; 1.54; 1.25; 1.66; 1.72; 1.49; 1.33; 1.62; 1.58; 
03:24:27	03/01/2017	5898	6138	1.28	9	1.58; 1.36; 1.25; 1.27; 1.06; 1.33; 1.19; 1.28; 1.58; 
03:25:22	03/01/2017	5708	5971	1.67	9	1.48; 1.42; 1.78; 2.01; 1.93; 1.49; 1.67; 1.71; 1.58; 
03:26:17	03/01/2017	5662	5926	1.50	9	1.5; 1.35; 1.54; 1.36; 1.42; 1.48; 1.7; 1.7; 1.79; 
03:27:12	03/01/2017	5799	6092	1.67	9	1.84; 1.43; 1.47; 1.42; 1.76; 1.67; 1.82; 1.59; 2; 
03:28:07	03/01/2017	5656	5936	2.04	9	2.37; 2.2; 2.26; 2.38; 1.94; 1.86; 2.04; 1.7; 1.97; 
03:29:01	03/01/2017	5736	6006	1.87	9	2.01; 2.14; 1.87; 2.03; 2.32; 1.83; 1.84; 1.55; 1.72; 
03:29:56	03/01/2017	5767	6005	1.77	9	2.19; 1.77; 1.59; 1.7; 1.66; 1.93; 1.84; 1.93; 1.42; 
03:30:51	03/01/2017	5760	6031	1.65	9	1.44; 1.46; 1.54; 1.62; 1.65; 1.98; 1.95; 1.87; 1.74; 
03:31:46	03/01/2017	5696	5920	1.82	9	1.89; 1.87; 1.69; 1.55; 2.11; 1.56; 1.82; 1.8; 1.99; 
03:32:41	03/01/2017	5922	6200	1.81	9	1.76; 1.81; 2.4; 2.47; 1.76; 1.63; 1.74; 1.88; 1.86; 
03:33:35	03/01/2017	5898	6130	1.83	9	1.58; 1.92; 2.03; 1.62; 1.56; 2.11; 1.96; 1.83; 1.73; 
03:34:30	03/01/2017	5757	5976	1.76	9	1.76; 1.58; 1.65; 1.66; 1.66; 1.87; 1.84; 1.81; 1.8; 
03:35:25	03/01/2017	5827	6078	1.78	9	1.57; 1.82; 1.5; 2.49; 2.11; 1.78; 1.68; 1.7; 2.4; 
03:36:20	03/01/2017	5831	6010	1.76	9	2.01; 1.83; 1.76; 2.08; 2.12; 1.52; 1.61; 1.41; 1.21; 
03:37:15	03/01/2017	5794	5964	1.51	9	1.37; 1.51; 1.42; 1.54; 1.81; 1.78; 1.43; 1.56; 1.32; 
03:38:10	03/01/2017	5750	6003	1.80	9	1.34; 1.63; 1.39; 1.66; 1.8; 2.01; 1.89; 1.83; 1.81; 
03:39:05	03/01/2017	5637	5935	1.87	9	1.77; 1.59; 1.52; 1.81; 2.08; 2; 2; 1.87; 2.13; 
03:40:00	03/01/2017	5985	6193	1.75	9	1.93; 1.74; 1.78; 1.56; 1.95; 1.75; 1.75; 1.59; 1.74; 
03:40:54	03/01/2017	5831	6043	1.89	9	1.92; 1.99; 2.01; 1.85; 1.88; 2.22; 1.89; 1.67; 1.59; 
03:41:49	03/01/2017	5687	5885	1.71	9	1.71; 1.8; 1.74; 1.51; 1.66; 1.75; 1.69; 1.71; 1.62; 
03:42:44	03/01/2017	5665	5837	1.51	9	1.6; 1.32; 1.48; 1.25; 1.4; 1.58; 1.54; 1.56; 1.51; 
03:43:39	03/01/2017	5758	5983	1.56	9	1.8; 1.58; 1.56; 1.55; 1.85; 1.78; 1.53; 1.51; 1.46; 
03:44:34	03/01/2017	5704	5896	1.94	9	1.68; 1.69; 1.86; 2.03; 1.69; 1.94; 2.02; 2.38; 1.99; 
03:45:29	03/01/2017	5591	5871	2.00	9	1.67; 2; 1.82; 1.99; 2.35; 2.11; 2.14; 1.93; 2.3; 
03:46:24	03/01/2017	5592	5818	2.10	9	1.86; 1.9; 2.17; 1.75; 2.1; 2.12; 1.8; 2.16; 2.84; 
03:47:18	03/01/2017	5830	6062	1.94	9	2.45; 2.55; 1.7; 1.69; 2.31; 2.74; 1.94; 1.67; 1.67; 
03:48:13	03/01/2017	5609	5799	2.05	9	2.05; 1.93; 1.87; 2.43; 2.75; 1.92; 1.82; 2.15; 2.1; 
03:49:08	03/01/2017	5779	5985	1.95	9	1.71; 1.95; 1.94; 2.14; 1.93; 2.3; 1.97; 2.19; 1.68; 
03:50:03	03/01/2017	5742	5945	1.65	9	1.59; 1.62; 1.6; 1.72; 1.65; 1.49; 1.77; 1.68; 1.76; 
03:50:58	03/01/2017	5961	6128	1.73	9	1.73; 1.47; 2.01; 1.42; 1.49; 1.71; 2.32; 2.33; 1.83; 
03:51:53	03/01/2017	5734	5903	1.83	9	1.94; 1.77; 2.57; 2.46; 1.66; 1.75; 1.94; 1.83; 1.73; 
03:52:48	03/01/2017	5709	5861	1.86	9	1.86; 1.93; 2.06; 1.96; 2.16; 1.81; 1.56; 1.47; 1.39; 
03:53:42	03/01/2017	5750	5871	1.68	9	1.3; 1.58; 1.68; 1.7; 1.62; 1.92; 2.22; 1.77; 1.4; 
03:54:37	03/01/2017	5783	5983	1.75	9	1.39; 1.38; 1.34; 1.39; 1.86; 2.27; 1.93; 1.75; 2.24; 
03:55:32	03/01/2017	5747	5920	1.46	9	2.61; 1.66; 1.37; 1.46; 1.64; 1.27; 1.46; 1.46; 1.5; 
03:56:27	03/01/2017	5645	5829	1.43	9	1.54; 1.38; 1.54; 1.69; 1.57; 1.43; 1.39; 1.39; 1.43; 
03:57:22	03/01/2017	5784	5932	1.84	9	1.55; 2.01; 1.64; 2; 1.59; 1.84; 1.95; 1.87; 1.62; 
03:58:17	03/01/2017	5825	5991	1.43	9	1.43; 1.26; 1.26; 1.53; 1.35; 1.34; 1.77; 1.43; 1.57; 
03:59:12	03/01/2017	5700	5846	1.50	9	1.8; 1.42; 1.49; 1.5; 1.79; 1.42; 1.31; 1.71; 1.72; 
04:00:06	03/01/2017	5559	5689	1.46	9	1.5; 1.43; 2.01; 1.83; 1.55; 1.39; 1.43; 1.46; 1.28; 
04:01:01	03/01/2017	5674	5809	1.56	9	1.35; 1.44; 1.97; 1.56; 1.47; 1.84; 1.66; 1.58; 1.38; 
04:01:56	03/01/2017	5639	5798	1.52	9	1.52; 1.52; 1.49; 1.46; 1.46; 1.59; 1.58; 1.83; 1.52; 
04:02:51	03/01/2017	5685	5848	1.43	9	1.62; 1.61; 1.23; 1.43; 1.54; 1.39; 1.39; 1.38; 1.51; 
04:03:46	03/01/2017	5688	5868	1.54	9	1.49; 1.54; 1.59; 1.35; 1.18; 1.54; 1.77; 1.35; 1.9; 
04:04:41	03/01/2017	5661	5794	1.67	9	1.45; 1.67; 1.6; 1.72; 1.89; 2.06; 1.98; 1.64; 1.53; 
04:05:36	03/01/2017	5610	5765	1.61	9	1.61; 1.61; 1.61; 1.68; 1.62; 1.61; 1.4; 1.48; 1.43; 
04:06:30	03/01/2017	5657	5819	1.57	9	1.59; 1.47; 1.35; 1.63; 1.51; 1.75; 1.73; 1.49; 1.57; 
04:07:25	03/01/2017	5588	5736	1.91	9	1.62; 2.04; 2.11; 1.92; 1.71; 2.03; 1.65; 1.62; 1.91; 
04:08:20	03/01/2017	5580	5734	1.86	9	1.53; 2.08; 2.07; 2.22; 1.86; 1.94; 1.64; 1.82; 1.86; 
04:09:15	03/01/2017	5646	5817	1.89	9	1.66; 1.77; 2.19; 1.52; 1.72; 1.89; 2.24; 2.06; 1.94; 
04:10:10	03/01/2017	5870	6100	1.98	9	1.96; 2.33; 1.87; 1.98; 1.73; 1.85; 2.46; 2.11; 2.3; 
04:11:05	03/01/2017	5637	5799	1.58	9	1.84; 1.58; 1.59; 1.6; 1.32; 1.32; 1.72; 1.52; 1.57; 
04:12:00	03/01/2017	5692	5874	1.80	9	2.16; 1.8; 1.8; 1.8; 1.83; 1.59; 1.41; 1.69; 1.92; 
04:12:54	03/01/2017	5741	5892	1.64	9	1.55; 1.54; 1.64; 1.76; 1.74; 1.61; 1.75; 2.21; 1.34; 
04:13:49	03/01/2017	5836	5984	1.78	9	1.4; 1.66; 1.57; 1.71; 1.98; 1.99; 2.76; 1.93; 1.78; 
04:14:44	03/01/2017	5474	5690	1.76	9	1.74; 2.01; 1.66; 1.76; 1.9; 1.63; 1.55; 1.84; 2.16; 
04:15:39	03/01/2017	5792	6042	2.16	9	2.16; 2.31; 2.08; 2.25; 2.49; 2.82; 1.96; 1.99; 2.09; 
04:16:34	03/01/2017	5450	5597	1.77	9	2.07; 1.75; 1.93; 2.25; 2.09; 1.72; 1.56; 1.27; 1.77; 
04:17:29	03/01/2017	5768	5910	1.46	9	1.38; 1.51; 1.33; 1.59; 1.43; 1.72; 1.43; 1.49; 1.46; 
04:18:24	03/01/2017	5678	5796	1.36	9	1.19; 1.18; 1.4; 1.49; 1.23; 1.36; 1.6; 1.36; 1.52; 
04:19:18	03/01/2017	5676	5809	1.30	9	1.76; 1.51; 1.55; 1.22; 1.11; 1.17; 1.3; 1.26; 1.35; 
04:20:13	03/01/2017	5758	5898	1.33	9	1.31; 1.35; 1.52; 1.52; 1.33; 1.2; 1.32; 1.15; 1.58; 
04:21:08	03/01/2017	5776	5962	1.66	9	1.57; 1.6; 1.59; 2.19; 2.14; 1.79; 1.66; 1.79; 1.52; 
04:22:03	03/01/2017	5692	5850	1.49	9	1.45; 1.54; 1.42; 1.76; 1.56; 1.67; 1.49; 1.49; 1.48; 
04:22:58	03/01/2017	5791	5932	1.33	9	1.34; 1.37; 1.26; 1.26; 1.48; 1.3; 1.44; 1.33; 1.24; 
04:23:53	03/01/2017	5691	5823	1.28	9	1.26; 1.5; 1.37; 1.12; 1.28; 1.44; 1.12; 1.27; 1.54; 
04:24:47	03/01/2017	5734	5934	1.53	9	1.41; 1.41; 1.39; 1.25; 1.53; 1.53; 2.62; 1.59; 1.8; 
04:25:42	03/01/2017	5735	5926	1.73	9	1.51; 1.73; 1.48; 1.51; 1.74; 1.73; 2.05; 1.77; 1.62; 
04:26:37	03/01/2017	5812	5964	1.57	9	1.57; 1.81; 1.94; 1.73; 1.64; 1.35; 1.31; 1.52; 1.22; 
04:27:32	03/01/2017	5873	6061	1.47	9	1.47; 1.85; 1.5; 1.35; 1.31; 1.3; 1.32; 2.08; 1.85; 
04:28:27	03/01/2017	5681	5832	1.73	9	1.61; 1.62; 1.86; 2.12; 1.94; 1.65; 1.73; 1.77; 1.58; 
04:29:22	03/01/2017	5806	5936	1.80	9	1.8; 1.92; 1.43; 1.63; 1.84; 2.47; 1.89; 1.62; 1.46; 
04:30:17	03/01/2017	5683	5863	1.68	9	1.69; 1.68; 1.46; 1.69; 1.78; 1.59; 1.48; 1.59; 1.71; 
04:31:11	03/01/2017	5741	5909	1.62	9	2.17; 2.05; 1.62; 1.41; 1.52; 1.74; 1.48; 1.38; 1.71; 
04:32:06	03/01/2017	5573	5713	1.80	9	1.8; 1.81; 2.15; 1.92; 1.58; 1.98; 1.38; 1.29; 1.35; 
04:33:01	03/01/2017	5698	5897	1.71	9	1.79; 2.01; 1.71; 1.59; 1.55; 1.6; 1.64; 2.07; 2.35; 
04:33:56	03/01/2017	5849	6021	1.73	9	2.74; 1.57; 1.82; 2.17; 1.69; 1.73; 1.64; 1.59; 1.73; 
04:34:51	03/01/2017	5754	5917	1.41	9	1.37; 1.29; 1.22; 1.41; 1.59; 1.67; 1.36; 1.74; 2.02; 
04:35:46	03/01/2017	5702	5884	1.57	9	1.43; 1.75; 1.57; 1.88; 1.65; 1.77; 1.19; 1.38; 1.46; 
04:36:40	03/01/2017	5722	5888	1.53	9	1.53; 1.3; 1.4; 1.54; 1.7; 1.66; 1.44; 1.41; 1.84; 
04:37:35	03/01/2017	5877	6047	1.73	9	1.32; 1.82; 1.73; 1.37; 1.56; 1.65; 1.76; 1.73; 1.82; 
04:38:30	03/01/2017	5693	5885	1.60	9	1.65; 1.46; 1.6; 1.38; 1.53; 1.42; 1.62; 1.71; 1.63; 
04:39:25	03/01/2017	5667	5858	1.73	9	1.86; 1.99; 1.73; 1.71; 1.91; 1.7; 1.61; 1.73; 1.79; 
04:40:20	03/01/2017	5633	5840	1.56	9	1.53; 1.92; 1.75; 1.84; 1.49; 1.29; 1.59; 1.56; 1.46; 
04:41:15	03/01/2017	5590	5804	1.58	9	1.4; 1.63; 1.53; 1.57; 1.64; 1.33; 1.61; 1.58; 1.69; 
04:42:10	03/01/2017	5727	5906	1.47	9	1.77; 1.32; 1.35; 1.61; 1.4; 1.6; 1.4; 1.47; 1.58; 
04:43:05	03/01/2017	5943	6177	1.60	9	1.65; 1.6; 1.43; 1.69; 1.47; 1.26; 1.58; 1.68; 1.83; 
04:43:59	03/01/2017	5638	5904	1.83	9	1.61; 1.79; 1.81; 1.83; 1.9; 1.82; 1.96; 1.88; 2.1; 
04:44:54	03/01/2017	5836	6038	1.96	9	1.97; 2.7; 2.25; 2.47; 1.63; 1.96; 1.87; 1.78; 1.55; 
04:45:49	03/01/2017	5711	5883	1.40	9	1.66; 1.59; 1.28; 1.22; 1.4; 1.66; 1.33; 1.25; 1.51; 
04:46:44	03/01/2017	5673	5827	1.53	9	1.65; 1.78; 1.38; 1.24; 1.34; 1.53; 1.53; 1.62; 1.58; 
04:47:39	03/01/2017	5545	5744	1.69	9	1.55; 1.7; 1.79; 1.49; 1.67; 1.69; 1.63; 2.37; 1.95; 
04:48:34	03/01/2017	5825	6035	2.06	9	1.75; 1.86; 2.06; 2.13; 2.1; 1.97; 1.76; 2.68; 2.39; 
04:49:29	03/01/2017	5732	5925	2.08	9	1.97; 2.08; 2.44; 2; 2.25; 1.76; 2.13; 1.81; 2.23; 
04:50:24	03/01/2017	5768	5928	1.91	9	2.34; 2.04; 2.18; 1.74; 2.31; 1.89; 1.91; 1.82; 1.77; 
04:51:18	03/01/2017	5748	5919	1.66	9	1.61; 1.62; 1.99; 1.77; 1.57; 1.72; 1.36; 1.66; 1.83; 
04:52:13	03/01/2017	6036	6233	2.00	9	1.99; 1.96; 2.04; 1.88; 2; 2.7; 2.75; 2.85; 1.99; 
04:53:08	03/01/2017	5746	5883	2.10	9	2.1; 1.99; 2.34; 2.06; 1.91; 2.53; 2.82; 2.32; 2.02; 
04:54:03	03/01/2017	5678	5804	1.61	9	1.99; 1.69; 1.43; 1.52; 1.33; 1.61; 1.48; 2.04; 1.71; 
04:54:58	03/01/2017	5645	5779	1.71	9	1.73; 2.23; 1.81; 1.77; 1.71; 1.39; 1.33; 1.51; 1.64; 
04:55:53	03/01/2017	5649	5772	1.96	9	1.73; 1.81; 1.96; 2.33; 2.19; 1.98; 1.97; 1.9; 1.66; 
04:56:48	03/01/2017	5624	5751	1.66	9	2.05; 1.69; 1.56; 1.48; 1.42; 1.54; 1.67; 2; 1.66; 
04:57:43	03/01/2017	5903	6053	1.86	9	2.06; 2.29; 1.86; 1.71; 1.9; 2.04; 1.44; 1.53; 1.5; 
04:58:37	03/01/2017	5763	5889	1.64	9	1.68; 1.83; 1.62; 1.73; 1.81; 1.44; 1.64; 1.38; 1.54; 
04:59:32	03/01/2017	5877	6033	1.67	9	1.59; 1.87; 1.67; 1.72; 2.08; 1.64; 1.99; 1.46; 1.17; 
05:00:27	03/01/2017	5607	5791	1.55	9	1.34; 1.65; 1.49; 1.61; 1.52; 1.55; 1.84; 2.13; 1.54; 
05:01:22	03/01/2017	5635	5828	1.57	9	1.54; 1.51; 1.57; 1.63; 1.57; 1.58; 1.37; 1.26; 1.69; 
05:02:17	03/01/2017	5767	6012	1.73	9	1.6; 1.95; 1.6; 1.79; 1.71; 1.82; 1.73; 1.35; 1.8; 
05:03:12	03/01/2017	5648	5881	1.55	9	1.39; 1.97; 1.51; 1.72; 1.63; 1.37; 1.65; 1.55; 1.5; 
05:04:07	03/01/2017	5587	5807	1.63	9	1.57; 1.57; 1.52; 1.44; 1.68; 1.66; 1.87; 1.63; 1.98; 
05:05:02	03/01/2017	5841	6145	1.83	9	1.76; 1.61; 1.7; 1.83; 1.87; 2.1; 2.05; 1.77; 1.95; 
05:05:57	03/01/2017	5711	6004	1.68	9	1.99; 2.02; 1.98; 1.86; 1.55; 1.68; 1.44; 1.44; 1.48; 
05:06:51	03/01/2017	5705	6044	1.79	9	1.65; 1.54; 1.42; 1.79; 1.89; 1.78; 1.8; 2.04; 2.05; 
05:07:46	03/01/2017	5810	6048	1.77	9	1.84; 1.88; 1.62; 1.79; 1.53; 1.9; 1.77; 1.68; 1.77; 
05:08:41	03/01/2017	5744	5937	1.71	9	1.43; 1.61; 1.82; 1.72; 1.71; 1.61; 1.46; 1.71; 1.83; 
05:09:36	03/01/2017	5725	5953	1.70	9	1.7; 1.78; 1.93; 1.51; 1.41; 1.36; 1.41; 1.73; 1.73; 
05:10:31	03/01/2017	5753	5969	1.77	9	1.79; 1.84; 1.81; 1.5; 1.8; 1.55; 1.77; 1.45; 1.52; 
05:11:26	03/01/2017	5709	5894	1.49	9	1.25; 1.37; 1.75; 1.49; 1.66; 1.38; 1.49; 1.65; 1.54; 
05:12:21	03/01/2017	5811	5942	1.28	9	1.37; 1.28; 1.12; 1.19; 1.31; 1.24; 1.38; 1.47; 1.26; 
05:13:16	03/01/2017	5763	5898	1.29	9	1.23; 1.47; 1.58; 1.42; 1.36; 1.29; 1.21; 1.24; 1.26; 
05:14:10	03/01/2017	5665	5838	1.44	9	1.23; 1.34; 1.26; 1.4; 1.72; 1.59; 1.44; 1.55; 1.62; 
05:15:05	03/01/2017	5752	5899	1.38	9	1.38; 1.22; 1.38; 1.27; 1.23; 1.33; 1.7; 1.54; 1.87; 
05:16:00	03/01/2017	5892	6042	1.32	9	1.86; 1.72; 1.32; 1.15; 1.37; 1.29; 1.34; 1.3; 1.26; 
05:16:55	03/01/2017	5810	5963	1.61	9	1.39; 1.61; 1.82; 1.74; 1.81; 1.75; 1.29; 1.3; 1.57; 
05:17:50	03/01/2017	5572	5746	1.56	9	1.48; 1.61; 1.47; 1.53; 1.71; 1.81; 2.17; 1.56; 1.45; 
05:18:45	03/01/2017	5337	5513	1.49	9	1.2; 1.31; 1.15; 1.58; 1.6; 1.49; 1.38; 1.58; 1.55; 
05:19:40	03/01/2017	5923	6095	1.81	9	1.72; 1.92; 1.63; 1.76; 1.85; 2.15; 2.16; 1.81; 1.71; 
05:20:35	03/01/2017	6034	6203	1.83	9	1.83; 1.71; 1.92; 1.83; 2.18; 1.99; 1.69; 1.53; 1.38; 
05:21:29	03/01/2017	5825	5975	1.46	9	1.62; 1.3; 1.44; 1.46; 1.58; 1.44; 1.62; 1.34; 1.49; 
05:22:24	03/01/2017	5914	6094	1.51	9	1.5; 1.57; 1.44; 1.46; 1.46; 1.51; 1.76; 1.96; 1.73; 
05:23:19	03/01/2017	5990	6240	2.25	9	2.04; 2.63; 2.55; 2; 1.98; 2.4; 2.25; 2.35; 1.97; 
05:24:14	03/01/2017	5864	6174	2.35	9	2.11; 1.92; 2.08; 2.54; 2.48; 2.35; 2.53; 1.98; 2.8; 
05:25:09	03/01/2017	5270	5583	2.02	9	2.02; 1.78; 1.62; 1.98; 2.01; 2.19; 2.3; 2.4; 2.48; 
05:26:04	03/01/2017	5667	5915	1.90	9	2.16; 2.27; 1.86; 1.9; 1.78; 1.87; 2.04; 1.77; 2.1; 
05:26:59	03/01/2017	5820	6085	1.93	9	1.91; 2.17; 1.93; 2.31; 1.83; 1.85; 2.37; 1.92; 2.01; 
05:27:54	03/01/2017	5896	6098	1.77	9	2.15; 2.25; 2.69; 1.87; 1.73; 1.76; 1.77; 1.47; 1.68; 
05:28:48	03/01/2017	5705	5878	1.70	9	1.58; 1.44; 1.47; 1.65; 1.91; 2.02; 2.02; 1.7; 1.95; 
05:29:43	03/01/2017	5643	5817	1.62	9	1.6; 1.67; 1.62; 1.71; 1.59; 1.62; 1.67; 1.51; 1.78; 
05:30:38	03/01/2017	5799	5938	1.82	9	1.88; 1.62; 1.82; 2; 1.93; 1.94; 1.77; 1.66; 1.6;