20:00:54 04/01/2018 2210 2348 2.60 9 2.49; 2.59; 2.75; 2.68; 2.7; 2.7; 2.6; 2.52; 2.32; 20:01:50 04/01/2018 2116 2265 2.39 5 2.4; 2.27; 2.39; 2.24; 2.5; 20:02:45 04/01/2018 2020 2170 2.27 9 2.29; 2.21; 2.27; 2.15; 2.15; 2.43; 2.12; 2.52; 2.27; 20:03:40 04/01/2018 1709 1872 2.43 9 2.27; 2.4; 2.23; 2.47; 2.44; 2.43; 2.38; 2.62; 2.62; 20:04:35 04/01/2018 0 1652 2.88 5 2.9; 2.82; 2.76; 2.88; 2.89; 20:05:30 04/01/2018 0 1812 0.00 2 0; 0; 20:06:25 04/01/2018 0 1694 0.00 1 20:07:20 04/01/2018 1699 1814 2.38 8 2.53; 2.38; 2.29; 2.38; 2.26; 2.44; 2.38; 2.41; 20:08:15 04/01/2018 1958 2119 2.42 9 2.42; 2.42; 2.34; 2.56; 2.57; 2.33; 2.46; 2.31; 2.3; 20:09:10 04/01/2018 2010 2189 2.36 9 2.37; 2.28; 2.79; 2.36; 2.36; 2.4; 2.45; 2.34; 2.21; 20:10:05 04/01/2018 1909 2058 2.45 6 2.43; 2.46; 2.39; 2.35; 2.72; 2.62; 20:11:00 04/01/2018 1897 2027 2.52 6 2.42; 2.6; 2.59; 2.43; 2.72; 2.45; 20:11:55 04/01/2018 2182 2360 2.32 7 2.39; 2.35; 2.29; 2.26; 2.32; 2.21; 2.2; 20:12:50 04/01/2018 2157 2351 2.36 9 2.06; 2.14; 2.35; 2.38; 2.52; 2.36; 2.44; 2.43; 2.23; 20:13:46 04/01/2018 2174 2337 2.18 9 2.38; 2.41; 2.21; 2.24; 2.11; 1.91; 2.03; 2.06; 2.18; 20:14:41 04/01/2018 2454 2664 2.13 9 2.26; 1.99; 2.13; 2.26; 2.21; 1.99; 2.19; 2.03; 2.04; 20:15:36 04/01/2018 2053 2190 2.31 7 2.25; 2.06; 2.31; 2.31; 2.3; 2.42; 2.49; 20:16:31 04/01/2018 2020 2150 2.34 5 2.37; 2.34; 2.34; 2.25; 2.51; 20:17:26 04/01/2018 1741 1867 2.30 8 2.21; 2.29; 2.39; 2.45; 2.27; 2.29; 2.32; 2.61; 20:18:21 04/01/2018 0 1703 2.66 5 2.6; 2.69; 2.5; 2.66; 2.66; 20:19:16 04/01/2018 0 1703 0.00 0 20:20:11 04/01/2018 0 1703 0.00 0 20:21:06 04/01/2018 0 1703 0.00 0 20:22:01 04/01/2018 0 1703 0.00 0 20:22:56 04/01/2018 1540 1692 0.00 2 0; 0; 20:23:51 04/01/2018 1390 1531 3.21 4 3.06; 3.07; 3.35; 3.5; 20:24:46 04/01/2018 0 1531 0.00 0 20:25:42 04/01/2018 0 1531 0.00 0 20:26:37 04/01/2018 0 1531 0.00 0 20:27:32 04/01/2018 0 1531 0.00 0 20:28:27 04/01/2018 0 1531 0.00 0 20:29:22 04/01/2018 0 1531 0.00 0 20:30:17 04/01/2018 0 1531 0.00 0 20:31:12 04/01/2018 0 1531 0.00 0 20:32:07 04/01/2018 0 1531 0.00 0 20:33:02 04/01/2018 0 1531 0.00 0 20:33:57 04/01/2018 0 1531 0.00 0 20:34:52 04/01/2018 0 1531 0.00 0 20:35:47 04/01/2018 0 1531 0.00 0 20:36:42 04/01/2018 0 1531 0.00 0 20:37:37 04/01/2018 0 1531 0.00 0 20:38:32 04/01/2018 0 1531 0.00 0 20:39:28 04/01/2018 0 1531 0.00 0 20:40:23 04/01/2018 0 1531 0.00 0 20:41:18 04/01/2018 0 1531 0.00 0 20:42:13 04/01/2018 0 1531 0.00 0 20:43:08 04/01/2018 0 1531 0.00 0 20:44:03 04/01/2018 0 1531 0.00 0 20:44:59 04/01/2018 0 1531 0.00 0 20:45:54 04/01/2018 0 1531 0.00 0 20:46:49 04/01/2018 0 1531 0.00 0 20:47:44 04/01/2018 0 1531 0.00 0 20:48:39 04/01/2018 0 1531 0.00 0 20:49:34 04/01/2018 0 1531 0.00 0 20:50:29 04/01/2018 0 1531 0.00 0 20:51:24 04/01/2018 0 1531 0.00 0 20:52:19 04/01/2018 0 1531 0.00 0 20:53:14 04/01/2018 0 1531 0.00 0 20:54:09 04/01/2018 0 1531 0.00 0 20:55:04 04/01/2018 0 1531 0.00 0 20:55:59 04/01/2018 0 1531 0.00 0 20:56:55 04/01/2018 0 1531 0.00 0 20:57:50 04/01/2018 0 1531 0.00 0 20:58:45 04/01/2018 0 1531 0.00 0 20:59:40 04/01/2018 1436 1540 3.13 3 2.9; 2.96; 3.13; 21:00:35 04/01/2018 1661 1805 3.02 3 2.97; 3.02; 2.78; 21:01:30 04/01/2018 0 1988 2.93 3 2.83; 2.93; 2.77; 21:02:25 04/01/2018 2072 2217 2.61 7 2.58; 2.41; 2.71; 2.61; 2.45; 2.64; 2.35; 21:03:20 04/01/2018 2315 2460 2.31 9 2.29; 2.36; 2.31; 2.39; 2.4; 2.39; 2.29; 2.25; 2.2; 21:04:15 04/01/2018 2334 2467 2.19 9 2.24; 2.2; 2.14; 2.11; 2.25; 2.22; 2.11; 2.19; 2.02; 21:05:10 04/01/2018 0 2519 2.14 5 2.14; 2.36; 2.39; 2.03; 2.11; 21:06:05 04/01/2018 2674 2883 2.10 8 1.88; 2.32; 2.13; 2.08; 2.04; 1.97; 2.2; 2.12; 21:07:00 04/01/2018 2680 2882 2.06 8 1.94; 2.14; 1.97; 2.06; 2.04; 2.06; 2.12; 2.11; 21:07:56 04/01/2018 0 2980 1.98 8 1.94; 1.96; 1.99; 1.78; 1.89; 2.06; 2.06; 2.08; 21:08:51 04/01/2018 2754 2931 2.10 9 2.04; 2.12; 1.95; 2.1; 2.28; 2.26; 2.1; 1.89; 2.07; 21:09:46 04/01/2018 2600 2778 2.20 8 2.1; 2.2; 2.2; 2.22; 2.25; 2.18; 2.35; 2.14; 21:10:41 04/01/2018 2765 2961 2.33 8 2.27; 2.38; 2.4; 2.29; 2.51; 2.55; 2.18; 2.13; 21:11:36 04/01/2018 3107 3314 2.25 9 2.25; 2.1; 2.25; 2.23; 2.31; 2.19; 2.27; 2.41; 2.16; 21:12:31 04/01/2018 3174 3417 2.28 8 2.39; 2.2; 2.31; 2.17; 2.25; 2.45; 2.31; 2.15; 21:13:26 04/01/2018 3366 3611 2.14 9 2.12; 2.29; 2.47; 2.19; 2.07; 2.12; 2.23; 2.14; 2.07; 21:14:22 04/01/2018 3787 4095 2.00 9 2.24; 1.96; 2; 2.11; 2.16; 1.79; 2; 1.93; 2.02; 21:15:17 04/01/2018 3769 4105 1.90 9 1.9; 2; 1.96; 1.91; 2.11; 1.9; 1.85; 1.81; 1.89; 21:16:12 04/01/2018 3662 3983 2.00 9 1.96; 2.04; 1.89; 1.89; 2.23; 2.06; 1.86; 2.11; 2; 21:17:07 04/01/2018 3290 3559 1.92 9 1.8; 1.77; 2.06; 1.92; 1.66; 1.92; 1.88; 2.09; 2.18; 21:18:02 04/01/2018 3792 4033 1.69 9 2.02; 1.78; 1.85; 1.69; 1.44; 1.69; 1.67; 1.46; 1.52; 21:18:57 04/01/2018 4428 4856 1.52 9 1.44; 1.47; 1.55; 1.65; 1.43; 1.62; 1.52; 1.46; 1.67; 21:19:53 04/01/2018 4426 4741 1.34 9 1.45; 1.34; 1.47; 1.33; 1.41; 1.33; 1.34; 1.41; 1.34; 21:20:48 04/01/2018 4471 4792 1.35 9 1.44; 1.39; 1.21; 1.35; 1.34; 1.35; 1.44; 1.38; 1.29; 21:21:43 04/01/2018 4709 4972 1.34 9 1.46; 1.37; 1.39; 1.34; 1.22; 1.36; 1.32; 1.22; 1.2; 21:22:38 04/01/2018 4756 5115 1.31 9 1.28; 1.18; 1.31; 1.29; 1.32; 1.39; 1.31; 1.28; 1.31; 21:23:33 04/01/2018 4102 4455 1.35 9 1.36; 1.21; 1.32; 1.24; 1.35; 1.5; 1.31; 1.47; 1.56; 21:24:28 04/01/2018 4217 4550 1.40 9 1.28; 1.39; 1.23; 1.35; 1.43; 1.43; 1.48; 1.4; 1.44; 21:25:23 04/01/2018 4249 4536 1.44 9 1.38; 1.34; 1.46; 1.43; 1.34; 1.45; 1.47; 1.51; 1.44; 21:26:18 04/01/2018 4273 4661 1.51 9 1.52; 1.34; 1.36; 1.42; 1.54; 1.5; 1.51; 1.63; 1.53; 21:27:13 04/01/2018 4169 4415 1.50 9 1.6; 1.52; 1.5; 1.52; 1.43; 1.4; 1.44; 1.5; 1.44; 21:28:08 04/01/2018 4085 4379 1.59 9 1.39; 1.59; 1.57; 1.6; 1.54; 1.56; 1.62; 1.68; 1.76; 21:29:04 04/01/2018 4098 4337 1.59 9 1.58; 1.57; 1.58; 1.59; 1.74; 1.73; 1.7; 1.55; 1.6; 21:29:59 04/01/2018 3941 4231 1.63 9 1.63; 1.58; 1.49; 1.57; 1.8; 1.53; 1.68; 1.76; 1.84; 21:30:54 04/01/2018 3933 4281 1.53 9 1.85; 1.76; 1.6; 1.48; 1.49; 1.45; 1.48; 1.53; 1.77; 21:31:49 04/01/2018 3962 4254 1.46 9 1.46; 1.58; 1.56; 1.38; 1.51; 1.51; 1.35; 1.38; 1.39; 21:32:44 04/01/2018 4044 4277 1.41 9 1.45; 1.61; 1.51; 1.45; 1.41; 1.27; 1.31; 1.35; 1.37; 21:33:39 04/01/2018 4098 4463 1.52 9 1.37; 1.24; 1.44; 1.52; 1.43; 1.62; 1.61; 1.76; 1.56; 21:34:35 04/01/2018 4460 4818 1.54 9 1.56; 1.67; 1.64; 1.54; 1.46; 1.5; 1.62; 1.53; 1.52; 21:35:30 04/01/2018 4302 4577 1.41 9 1.39; 1.37; 1.59; 1.42; 1.44; 1.32; 1.45; 1.41; 1.32; 21:36:25 04/01/2018 4056 4402 1.57 9 1.42; 1.39; 1.49; 1.58; 1.61; 1.57; 1.54; 1.68; 1.65; 21:37:20 04/01/2018 4328 4720 1.77 9 1.77; 1.87; 1.69; 1.69; 1.67; 1.77; 1.96; 1.82; 1.96; 21:38:15 04/01/2018 4460 4802 1.92 9 1.97; 1.92; 2.19; 2.08; 1.94; 1.78; 1.67; 1.73; 1.82; 21:39:10 04/01/2018 4426 4880 1.81 9 1.89; 1.82; 1.8; 1.81; 1.87; 1.76; 1.75; 1.83; 1.75; 21:40:05 04/01/2018 4525 5116 1.88 9 1.65; 1.72; 1.88; 1.97; 1.92; 2; 2.18; 1.8; 1.87; 21:41:00 04/01/2018 4385 4945 1.80 9 2.01; 1.8; 1.81; 1.89; 1.7; 1.74; 1.55; 1.62; 1.8; 21:41:55 04/01/2018 4437 4837 1.54 9 1.85; 1.67; 1.5; 1.81; 1.54; 1.79; 1.52; 1.46; 1.46; 21:42:50 04/01/2018 4298 4762 1.48 9 1.33; 1.48; 1.43; 1.44; 1.42; 1.77; 1.48; 1.67; 1.74; 21:43:45 04/01/2018 4210 4682 1.83 9 1.61; 1.6; 1.77; 1.83; 1.73; 1.83; 1.85; 1.84; 1.85; 21:44:41 04/01/2018 4216 4708 2.06 9 1.86; 1.88; 1.95; 2.04; 2.25; 2.27; 2.22; 2.06; 2.18; 21:45:36 04/01/2018 4443 5114 2.01 9 2.19; 2.01; 1.88; 2.02; 1.82; 1.79; 1.93; 2.01; 2.14; 21:46:31 04/01/2018 4052 4490 1.83 9 1.93; 2.09; 1.83; 1.86; 1.86; 1.74; 1.73; 1.61; 1.73; 21:47:26 04/01/2018 4568 5098 1.78 9 1.68; 1.78; 1.72; 1.84; 2.06; 1.78; 1.87; 1.67; 1.64; 21:48:21 04/01/2018 4395 4911 1.74 9 1.78; 1.57; 1.74; 1.82; 1.63; 1.68; 1.72; 1.81; 1.76; 21:49:16 04/01/2018 4317 4793 1.90 9 2; 1.99; 1.92; 1.9; 1.81; 1.76; 1.94; 1.86; 1.77; 21:50:11 04/01/2018 4368 4856 2.04 9 1.89; 2.04; 1.91; 1.94; 2.03; 2.15; 2.05; 2.06; 2.25; 21:51:06 04/01/2018 4400 4868 2.27 9 2.18; 2.34; 2.61; 2.27; 2.25; 2.3; 2.39; 2.13; 2.27; 21:52:01 04/01/2018 4364 4858 1.94 9 2.06; 2.06; 2.04; 1.9; 1.94; 1.83; 1.92; 1.68; 2.03; 21:52:56 04/01/2018 4306 4714 1.81 9 1.75; 2.17; 2.18; 2.14; 1.87; 1.71; 1.81; 1.75; 1.63; 21:53:52 04/01/2018 4563 4935 1.58 9 1.61; 1.71; 1.46; 1.52; 1.45; 1.45; 1.58; 1.6; 1.61; 21:54:47 04/01/2018 4650 5016 1.46 9 1.43; 1.53; 1.47; 1.44; 1.41; 1.51; 1.46; 1.38; 1.49; 21:55:42 04/01/2018 4285 4806 1.97 9 1.9; 2.13; 1.93; 1.78; 1.78; 1.97; 2.01; 2.11; 2.1; 21:56:37 04/01/2018 4689 5177 2.04 9 1.82; 1.8; 1.84; 2.12; 2.13; 2.23; 2.04; 2; 2.11; 21:57:32 04/01/2018 4950 5436 1.63 9 2; 1.79; 1.65; 1.55; 1.61; 1.59; 1.81; 1.6; 1.63; 21:58:27 04/01/2018 4866 5265 1.55 9 1.56; 1.52; 1.55; 1.59; 1.36; 1.49; 1.58; 1.61; 1.49; 21:59:22 04/01/2018 5059 5415 1.44 9 1.59; 1.44; 1.51; 1.6; 1.35; 1.46; 1.35; 1.38; 1.36; 22:00:17 04/01/2018 4974 5333 1.56 9 1.55; 1.57; 1.67; 1.36; 1.64; 1.45; 1.56; 1.59; 1.44; 22:01:12 04/01/2018 4362 4606 1.55 9 1.54; 1.49; 1.61; 1.68; 1.67; 1.48; 1.49; 1.55; 1.76; 22:02:07 04/01/2018 4805 5063 1.50 9 1.54; 1.65; 1.44; 1.55; 1.44; 1.53; 1.48; 1.5; 1.37; 22:03:03 04/01/2018 4658 5010 1.36 9 1.42; 1.4; 1.26; 1.36; 1.38; 1.2; 1.35; 1.34; 1.43; 22:03:58 04/01/2018 4247 4534 1.40 9 1.55; 1.49; 1.45; 1.46; 1.4; 1.35; 1.38; 1.38; 1.26; 22:04:53 04/01/2018 4297 4620 1.41 9 1.37; 1.44; 1.33; 1.41; 1.43; 1.36; 1.4; 1.58; 1.49; 22:05:49 04/01/2018 4712 5031 1.53 9 1.49; 1.49; 1.53; 1.59; 1.51; 1.54; 1.59; 1.52; 1.58; 22:06:44 04/01/2018 4501 4798 1.53 9 1.76; 1.51; 1.61; 1.51; 1.57; 1.53; 1.35; 1.54; 1.3; 22:07:39 04/01/2018 4391 4716 1.43 9 1.43; 1.35; 1.35; 1.36; 1.49; 1.44; 1.45; 1.36; 1.47; 22:08:34 04/01/2018 5043 5518 1.39 9 1.43; 1.25; 1.34; 1.39; 1.28; 1.34; 1.4; 1.53; 1.46; 22:09:29 04/01/2018 4765 5198 1.57 9 1.4; 1.17; 1.41; 1.49; 1.57; 1.57; 1.59; 1.8; 1.65; 22:10:24 04/01/2018 5298 5731 1.64 9 1.64; 1.6; 1.64; 1.76; 1.75; 1.82; 1.43; 1.47; 1.34; 22:11:19 04/01/2018 5616 6065 1.35 9 1.35; 1.3; 1.43; 1.89; 1.52; 1.51; 1.35; 1.27; 1.25; 22:12:14 04/01/2018 5386 5772 1.18 9 1.39; 1.15; 1.2; 1.28; 1.18; 1.08; 1.18; 1.24; 1.18; 22:13:09 04/01/2018 5171 5511 1.33 9 1.29; 1.2; 1.3; 1.26; 1.4; 1.38; 1.33; 1.34; 1.37; 22:14:04 04/01/2018 4860 5249 1.65 9 1.44; 1.8; 1.5; 1.58; 1.65; 1.53; 1.74; 1.91; 1.76; 22:15:00 04/01/2018 5112 5503 1.52 9 1.92; 1.86; 1.58; 1.53; 1.47; 1.43; 1.52; 1.33; 1.31; 22:15:55 04/01/2018 4897 5279 1.29 9 1.16; 1.25; 1.29; 1.27; 1.45; 1.58; 1.3; 1.32; 1.29; 22:16:50 04/01/2018 4985 5280 1.29 9 1.2; 1.32; 1.57; 1.77; 1.48; 1.29; 1.21; 1.27; 1.26; 22:17:45 04/01/2018 5151 5490 1.40 9 1.24; 1.51; 1.31; 1.4; 1.39; 1.43; 1.27; 1.43; 1.62; 22:18:40 04/01/2018 4950 5350 1.35 9 1.5; 1.45; 1.47; 1.28; 1.29; 1.22; 1.35; 1.27; 1.38; 22:19:35 04/01/2018 4959 5399 1.50 9 1.33; 1.52; 1.65; 1.48; 1.52; 1.27; 1.46; 1.56; 1.5; 22:20:30 04/01/2018 5194 5504 1.31 9 1.31; 1.27; 1.28; 1.37; 1.24; 1.42; 1.39; 1.35; 1.25; 22:21:25 04/01/2018 5121 5542 1.52 9 1.37; 1.21; 1.3; 1.58; 1.52; 1.41; 1.54; 1.65; 1.64; 22:22:20 04/01/2018 4875 5357 1.41 9 1.53; 1.59; 1.48; 1.4; 1.32; 1.3; 1.41; 1.36; 1.5; 22:23:15 04/01/2018 5014 5438 1.40 9 1.33; 1.4; 1.52; 1.44; 1.37; 1.35; 1.4; 1.42; 1.39; 22:24:11 04/01/2018 5304 5634 1.40 9 1.41; 1.43; 1.4; 1.39; 1.37; 1.34; 1.42; 1.46; 1.25; 22:25:06 04/01/2018 5047 5456 1.67 9 1.51; 1.58; 1.64; 1.71; 1.83; 1.7; 1.74; 1.67; 1.63; 22:26:01 04/01/2018 5107 5492 1.43 9 1.55; 1.68; 1.71; 1.59; 1.4; 1.43; 1.27; 1.4; 1.3; 22:26:56 04/01/2018 4994 5291 1.27 9 1.27; 1.25; 1.27; 1.29; 1.31; 1.25; 1.34; 1.39; 1.22; 22:27:51 04/01/2018 4680 4939 1.46 9 1.31; 1.32; 1.44; 1.29; 1.51; 1.62; 1.46; 1.49; 1.63; 22:28:46 04/01/2018 4760 5004 1.66 9 1.61; 1.66; 1.78; 1.79; 1.7; 1.55; 1.54; 1.7; 1.55; 22:29:41 04/01/2018 4499 4806 1.34 9 1.38; 1.46; 1.31; 1.2; 1.33; 1.38; 1.31; 1.34; 1.49; 22:30:36 04/01/2018 4719 5030 1.37 9 1.39; 1.43; 1.33; 1.37; 1.36; 1.18; 1.27; 1.48; 1.46; 22:31:31 04/01/2018 4860 5105 1.78 9 1.6; 1.83; 1.66; 1.94; 1.78; 1.74; 2.14; 2.16; 1.53; 22:32:27 04/01/2018 4946 5196 1.42 9 1.84; 1.52; 1.5; 1.39; 1.27; 1.38; 1.47; 1.42; 1.25; 22:33:22 04/01/2018 4795 5087 1.22 9 1.24; 1.29; 1.18; 1.17; 1.18; 1.22; 1.22; 1.25; 1.29; 22:34:17 04/01/2018 4741 4969 1.45 9 1.38; 1.27; 1.46; 1.45; 1.42; 1.5; 1.45; 1.55; 1.87; 22:35:12 04/01/2018 4628 4914 1.74 9 1.9; 1.7; 2.09; 1.82; 1.96; 1.4; 1.74; 1.54; 1.45; 22:36:07 04/01/2018 4688 4976 1.45 9 1.46; 1.44; 1.59; 1.51; 1.4; 1.4; 1.35; 1.45; 1.46; 22:37:02 04/01/2018 4780 5045 1.39 9 1.35; 1.26; 1.3; 1.28; 1.44; 1.69; 1.39; 1.54; 1.58; 22:37:57 04/01/2018 5078 5344 1.89 9 1.96; 2.1; 1.85; 1.65; 1.91; 1.89; 1.96; 1.83; 1.78; 22:38:52 04/01/2018 4272 4503 1.52 9 1.46; 1.4; 1.59; 1.56; 1.48; 1.52; 1.53; 1.53; 1.48; 22:39:47 04/01/2018 4566 4840 1.52 9 1.35; 1.27; 1.44; 1.52; 1.45; 1.74; 1.89; 2.2; 1.89; 22:40:42 04/01/2018 4291 4574 1.89 9 1.78; 1.8; 1.76; 1.92; 1.89; 2.02; 1.85; 2.01; 2.09; 22:41:38 04/01/2018 2342 2499 2.03 8 1.7; 1.86; 1.92; 1.82; 2.25; 2.63; 2.7; 2.14; 22:42:33 04/01/2018 3229 3439 1.62 9 1.74; 1.55; 1.44; 1.47; 1.73; 1.62; 1.54; 1.79; 1.78; 22:43:28 04/01/2018 4664 4900 2.03 9 2.03; 1.95; 1.84; 1.49; 2.29; 2.06; 2.15; 2.1; 1.97; 22:44:23 04/01/2018 3210 3391 2.00 9 2.03; 2.49; 2.42; 2.23; 1.96; 2; 1.84; 1.77; 1.68; 22:45:18 04/01/2018 3206 3415 1.99 9 1.75; 1.87; 2.02; 1.91; 1.92; 1.99; 1.99; 2.04; 2.22; 22:46:13 04/01/2018 3312 3531 2.17 9 1.75; 1.92; 2; 1.97; 2.17; 2.24; 2.56; 2.36; 2.19; 22:47:08 04/01/2018 4260 4559 1.64 9 2.69; 2.22; 1.85; 1.96; 1.59; 1.5; 1.64; 1.51; 1.47; 22:48:03 04/01/2018 4456 4886 1.49 9 1.35; 1.6; 1.35; 1.45; 1.5; 1.32; 1.49; 1.74; 2.29; 22:48:58 04/01/2018 4485 4755 2.21 9 1.71; 1.94; 2.27; 2.21; 2.57; 2.3; 2.22; 2.15; 1.96; 22:49:53 04/01/2018 4652 4947 1.59 9 1.93; 1.82; 1.61; 1.59; 1.61; 1.42; 1.46; 1.4; 1.43; 22:50:49 04/01/2018 4840 5136 1.38 9 1.35; 1.46; 1.37; 1.42; 1.38; 1.37; 1.36; 1.45; 1.43; 22:51:44 04/01/2018 4971 5242 1.80 9 1.6; 1.64; 2.24; 1.81; 1.79; 1.8; 1.7; 2.44; 2.34; 22:52:39 04/01/2018 5039 5339 1.43 9 1.73; 1.42; 1.48; 1.49; 1.37; 1.39; 1.64; 1.43; 1.38; 22:53:34 04/01/2018 5173 5468 1.41 9 1.38; 1.27; 1.35; 1.41; 1.58; 1.35; 1.41; 1.45; 1.47; 22:54:29 04/01/2018 5096 5390 1.90 9 1.72; 1.95; 1.9; 1.94; 1.94; 1.63; 1.93; 1.53; 1.52; 22:55:24 04/01/2018 5253 5531 1.43 9 1.52; 1.43; 1.35; 1.45; 1.41; 1.43; 1.33; 1.49; 1.53; 22:56:19 04/01/2018 5419 5728 1.46 9 1.55; 1.31; 1.64; 1.44; 1.42; 1.36; 1.46; 1.6; 1.59; 22:57:14 04/01/2018 5164 5430 1.59 9 1.81; 2.02; 1.75; 2.08; 1.59; 1.45; 1.54; 1.36; 1.23; 22:58:09 04/01/2018 5255 5554 1.33 9 1.3; 1.27; 1.27; 1.65; 1.43; 1.31; 1.33; 1.5; 1.33; 22:59:05 04/01/2018 5121 5460 1.77 9 1.23; 1.31; 1.27; 1.77; 1.7; 1.82; 1.96; 1.86; 2.19; 23:00:00 04/01/2018 5333 5640 1.33 9 1.7; 1.62; 1.49; 1.5; 1.18; 1.33; 1.22; 1.23; 1.27; 23:00:55 04/01/2018 4913 5260 1.31 9 1.25; 1.31; 1.35; 1.24; 1.23; 1.46; 1.45; 1.27; 1.5; 23:01:50 04/01/2018 5075 5347 1.75 9 1.89; 1.69; 1.9; 1.93; 1.9; 1.71; 1.75; 1.39; 1.46; 23:02:45 04/01/2018 5103 5331 1.34 9 1.47; 1.34; 1.2; 1.52; 1.21; 1.28; 1.4; 1.49; 1.34; 23:03:40 04/01/2018 5017 5266 1.56 9 1.48; 1.58; 1.56; 1.5; 1.69; 1.52; 1.52; 1.57; 2.12; 23:04:35 04/01/2018 5053 5349 1.59 9 1.82; 2.11; 1.7; 1.59; 1.62; 1.37; 1.29; 1.5; 1.42; 23:05:30 04/01/2018 4871 5242 1.42 9 1.42; 1.35; 1.26; 1.37; 1.45; 1.32; 1.46; 1.49; 1.48; 23:06:26 04/01/2018 5185 5490 1.80 9 1.51; 1.62; 1.86; 1.8; 2; 2.07; 1.96; 1.53; 1.66; 23:07:21 04/01/2018 5138 5513 1.34 9 1.33; 1.44; 1.51; 1.26; 1.34; 1.33; 1.4; 1.4; 1.34; 23:08:16 04/01/2018 4948 5304 1.45 9 1.45; 1.52; 1.45; 1.35; 1.35; 1.32; 1.52; 1.52; 1.67; 23:09:11 04/01/2018 5031 5518 1.76 9 1.81; 1.96; 2.3; 1.63; 1.83; 1.76; 1.36; 1.37; 1.57; 23:10:06 04/01/2018 4701 5323 1.34 9 1.35; 1.28; 1.34; 1.27; 1.3; 1.48; 1.28; 1.54; 1.87; 23:11:01 04/01/2018 4989 5467 2.13 9 1.71; 2.02; 1.94; 2.38; 2.32; 2.22; 2.13; 2.19; 1.72; 23:11:56 04/01/2018 5000 5861 1.74 9 1.68; 1.93; 1.83; 1.74; 1.68; 1.52; 1.63; 1.94; 1.94; 23:12:51 04/01/2018 5161 6020 2.10 9 2.03; 1.88; 2.11; 1.88; 1.92; 2.64; 2.34; 2.1; 2.37; 23:13:46 04/01/2018 5054 5568 1.77 9 2.78; 2.35; 2.01; 1.97; 1.64; 1.77; 1.55; 1.56; 1.5; 23:14:41 04/01/2018 5294 5703 1.61 9 1.67; 1.89; 1.47; 1.89; 1.42; 1.47; 1.6; 1.61; 1.8; 23:15:36 04/01/2018 5108 5590 2.24 9 2.09; 2.24; 2.11; 2.28; 2.54; 2.44; 2.35; 1.63; 1.78; 23:16:31 04/01/2018 4915 5406 1.70 9 1.59; 1.64; 1.72; 1.7; 1.56; 1.64; 1.72; 1.9; 2.08; 23:17:26 04/01/2018 4869 5369 2.45 9 2.15; 2.25; 2.13; 2.41; 2.47; 2.45; 2.57; 2.61; 2.72; 23:18:21 04/01/2018 5190 5766 1.99 9 2.15; 2.21; 1.99; 1.95; 1.7; 2.11; 1.82; 1.9; 2.05; 23:19:16 04/01/2018 5089 5538 1.89 9 2.14; 1.89; 1.88; 1.88; 1.89; 1.7; 1.91; 2.25; 2.23; 23:20:11 04/01/2018 5002 5391 1.98 9 2.23; 2.33; 2.14; 2.03; 1.98; 1.92; 1.84; 1.65; 1.82; 23:21:06 04/01/2018 4936 5287 1.57 9 1.57; 1.62; 1.67; 1.54; 1.49; 1.52; 1.48; 1.75; 1.77; 23:22:01 04/01/2018 5212 5619 2.17 9 1.89; 2.28; 2.17; 2.32; 2.3; 2.38; 1.88; 1.7; 1.78; 23:22:57 04/01/2018 5012 5418 1.56 9 1.52; 1.56; 1.43; 1.51; 1.68; 1.58; 1.67; 1.5; 1.63; 23:23:52 04/01/2018 5066 5473 1.91 9 1.59; 1.72; 1.91; 1.8; 2.2; 2.46; 2.31; 2; 1.85; 23:24:47 04/01/2018 4941 5339 1.57 9 1.92; 1.55; 1.47; 1.46; 1.61; 1.66; 1.62; 1.5; 1.57; 23:25:42 04/01/2018 4882 5285 1.89 9 1.41; 1.61; 1.63; 1.89; 1.91; 1.9; 1.89; 2.1; 2.41; 23:26:37 04/01/2018 5104 5456 1.71 9 1.92; 2.15; 1.81; 1.8; 1.56; 1.71; 1.43; 1.42; 1.43; 23:27:32 04/01/2018 5079 5642 1.52 9 1.52; 1.43; 1.46; 1.58; 1.51; 1.45; 1.81; 1.72; 1.89; 23:28:27 04/01/2018 5289 5760 1.72 9 2.01; 1.94; 2.14; 1.72; 1.72; 1.66; 1.67; 1.74; 1.52; 23:29:22 04/01/2018 5326 5823 1.64 9 1.48; 1.56; 1.64; 1.69; 1.51; 1.53; 1.67; 1.68; 1.9; 23:30:17 04/01/2018 5325 5749 2.07 9 2.13; 2.09; 2.27; 2.07; 2.13; 2.06; 1.79; 1.76; 1.87; 23:31:12 04/01/2018 5204 5642 1.50 9 1.49; 1.5; 1.66; 1.44; 1.43; 1.53; 1.49; 1.5; 1.61; 23:32:07 04/01/2018 5453 6105 2.06 9 1.81; 2.06; 1.93; 2.07; 2.27; 2.21; 1.97; 2.08; 1.85; 23:33:02 04/01/2018 5210 5738 1.60 9 1.88; 1.62; 1.57; 1.6; 1.53; 1.56; 1.4; 1.67; 1.69; 23:33:57 04/01/2018 5094 5583 2.19 9 1.69; 1.99; 2.38; 2.36; 2.19; 2.33; 2.56; 2.07; 2.12; 23:34:52 04/01/2018 5081 5484 1.77 9 1.9; 1.69; 1.63; 1.81; 1.79; 1.85; 1.74; 1.66; 1.77; 23:35:47 04/01/2018 4711 5198 2.31 9 2.09; 2.01; 2.19; 2.16; 2.31; 2.86; 2.66; 2.43; 2.38; 23:36:42 04/01/2018 4665 4980 1.85 9 2.21; 1.98; 1.86; 1.8; 1.61; 1.85; 1.76; 1.89; 1.75; 23:37:37 04/01/2018 4159 4489 2.07 9 1.86; 1.72; 1.96; 2.06; 2.07; 2.24; 2.46; 2.31; 2.25; 23:38:33 04/01/2018 4580 4914 1.87 9 2.24; 1.98; 1.78; 1.81; 1.87; 1.94; 1.64; 1.93; 1.72; 23:39:28 04/01/2018 5071 5404 2.00 9 1.7; 1.82; 2; 1.94; 1.95; 2.2; 2.31; 2.25; 2.39; 23:40:23 04/01/2018 5336 5748 1.87 9 2.3; 1.83; 1.87; 1.93; 1.8; 1.94; 2.1; 1.78; 1.87; 23:41:18 04/01/2018 5182 5535 1.91 9 1.87; 1.65; 1.74; 1.86; 1.91; 2.01; 2.22; 2.25; 2.71; 23:42:13 04/01/2018 5448 5786 1.67 9 2.2; 2.12; 2.09; 1.79; 1.67; 1.6; 1.61; 1.34; 1.37; 23:43:08 04/01/2018 5232 5677 1.69 9 1.5; 1.46; 1.44; 1.51; 1.69; 1.69; 1.79; 2; 2.06; 23:44:03 04/01/2018 5243 5645 1.42 9 2.21; 2.15; 1.94; 1.55; 1.4; 1.42; 1.32; 1.33; 1.36; 23:44:58 04/01/2018 4538 4796 1.69 9 1.56; 1.48; 1.51; 1.47; 1.69; 1.99; 2.01; 2.42; 2.04; 23:45:53 04/01/2018 4500 4886 1.57 9 2.39; 1.83; 1.55; 1.55; 1.57; 1.49; 1.6; 1.71; 1.53; 23:46:48 04/01/2018 4409 4686 1.72 9 1.56; 1.45; 1.68; 1.66; 1.72; 1.73; 2.02; 2.36; 1.95; 23:47:43 04/01/2018 4705 4938 1.58 9 2.22; 1.8; 1.97; 1.85; 1.58; 1.55; 1.38; 1.27; 1.26; 23:48:38 04/01/2018 4805 5041 1.76 9 1.33; 1.46; 1.64; 1.78; 1.76; 1.65; 1.77; 2.04; 1.92; 23:49:33 04/01/2018 4810 5073 1.61 9 1.91; 1.64; 1.71; 1.64; 1.61; 1.48; 1.44; 1.34; 1.59; 23:50:28 04/01/2018 4831 5085 1.73 9 1.47; 1.67; 1.61; 1.73; 1.7; 2.33; 2.28; 2.14; 2.14; 23:51:23 04/01/2018 5124 5380 1.58 9 2.82; 2.02; 1.77; 1.6; 1.39; 1.29; 1.57; 1.58; 1.56; 23:52:18 04/01/2018 5565 5874 1.64 9 1.43; 1.28; 1.52; 1.62; 1.84; 1.64; 1.87; 1.93; 1.79; 23:53:13 04/01/2018 5853 6242 1.43 9 1.53; 1.43; 1.62; 1.55; 1.31; 1.46; 1.34; 1.25; 1.24; 23:54:08 04/01/2018 5598 5939 1.82 9 1.32; 1.43; 1.42; 1.74; 1.91; 1.85; 1.82; 1.86; 1.98; 23:55:03 04/01/2018 5701 6057 1.46 9 1.95; 1.58; 1.28; 1.38; 1.49; 1.46; 1.46; 1.44; 1.75; 23:55:58 04/01/2018 5500 5868 1.92 9 2.11; 1.84; 1.72; 1.96; 1.92; 2.02; 2.05; 1.81; 1.46; 23:56:54 04/01/2018 5766 6108 1.38 9 1.44; 1.38; 1.3; 1.35; 1.37; 1.43; 1.46; 1.45; 1.38; 23:57:49 04/01/2018 5516 5801 1.54 9 1.54; 1.39; 1.65; 1.47; 1.71; 1.68; 1.69; 1.44; 1.38; 23:58:44 04/01/2018 5597 5874 1.35 9 1.33; 1.43; 1.35; 1.3; 1.3; 1.4; 1.33; 1.52; 1.57; 23:59:39 04/01/2018 5683 6000 1.62 9 1.6; 1.7; 1.62; 1.82; 1.79; 1.63; 1.5; 1.46; 1.52; 00:00:34 04/02/2018 5731 6056 1.58 9 1.33; 1.37; 1.6; 1.45; 1.5; 1.58; 1.86; 1.82; 1.75; 00:01:29 04/02/2018 5598 5907 1.42 9 2.26; 2.1; 1.79; 1.5; 1.42; 1.37; 1.37; 1.35; 1.14; 00:02:24 04/02/2018 5538 5766 1.39 9 1.26; 1.32; 1.29; 1.31; 1.39; 1.39; 1.65; 1.75; 1.76; 00:03:19 04/02/2018 5676 5904 1.21 9 1.92; 1.71; 1.49; 1.21; 1.09; 1.13; 1.26; 1.08; 1.1; 00:04:14 04/02/2018 5567 5775 1.20 9 1.17; 1.07; 1.11; 1.18; 1.2; 1.29; 1.58; 1.62; 1.71; 00:05:09 04/02/2018 5507 5714 1.34 9 1.8; 1.53; 1.4; 1.22; 1.57; 1.13; 1.16; 1.13; 1.34; 00:06:04 04/02/2018 5506 5710 1.58 9 1.35; 1.22; 1.31; 1.65; 1.58; 1.84; 1.87; 1.68; 1.34; 00:06:59 04/02/2018 5508 5730 1.22 9 1.4; 1.28; 1.27; 1.15; 1.22; 1.16; 1.07; 1.18; 1.23; 00:07:54 04/02/2018 5486 5713 1.62 9 1.61; 1.73; 1.62; 1.71; 1.67; 1.81; 1.62; 1.36; 1.18; 00:08:49 04/02/2018 5652 5899 1.36 9 1.3; 1.28; 1.62; 1.32; 1.42; 1.29; 1.36; 1.86; 1.53; 00:09:44 04/02/2018 5365 5596 1.72 9 2.14; 1.81; 1.77; 1.73; 1.72; 1.43; 1.18; 1.27; 1.23; 00:10:39 04/02/2018 4851 5082 1.35 9 1.21; 1.15; 1.25; 1.42; 1.28; 1.38; 1.35; 1.53; 1.59; 00:11:34 04/02/2018 4888 5152 1.38 9 1.71; 1.57; 1.61; 1.47; 1.3; 1.32; 1.32; 1.38; 1.23; 00:12:29 04/02/2018 4668 4973 1.43 9 1.25; 1.4; 1.33; 1.4; 1.43; 1.93; 1.98; 2.08; 1.99; 00:13:25 04/02/2018 4957 5220 1.41 9 1.7; 1.47; 1.45; 1.41; 1.44; 1.26; 1.18; 1.21; 1.37; 00:14:20 04/02/2018 5519 5871 1.76 9 1.49; 1.46; 1.76; 1.68; 2.06; 1.88; 2.08; 1.78; 1.67; 00:15:15 04/02/2018 5640 5950 1.42 9 1.66; 1.42; 1.4; 1.23; 1.37; 1.29; 1.42; 1.48; 1.77; 00:16:10 04/02/2018 5570 5834 1.79 9 1.89; 1.85; 1.85; 2.03; 1.65; 1.79; 1.45; 1.52; 1.6; 00:17:05 04/02/2018 5365 5693 1.51 9 1.51; 1.51; 1.56; 1.27; 1.15; 1.28; 1.6; 1.63; 2.09; 00:18:00 04/02/2018 5457 5750 1.54 9 2.02; 2.05; 1.84; 1.51; 1.65; 1.46; 1.54; 1.4; 1.27; 00:18:55 04/02/2018 5309 5675 1.90 9 1.41; 1.59; 1.4; 1.84; 1.9; 2.17; 2.26; 2.43; 2; 00:19:50 04/02/2018 4669 5030 1.68 9 2.14; 2.09; 1.59; 1.52; 1.69; 1.56; 1.68; 1.86; 1.62; 00:20:45 04/02/2018 4688 5043 2.05 9 1.64; 1.8; 2.1; 2.05; 2.41; 2.25; 2.11; 1.58; 1.42; 00:21:40 04/02/2018 4504 4725 1.52 9 1.34; 1.53; 1.53; 1.39; 1.44; 1.43; 1.6; 1.52; 1.94; 00:22:35 04/02/2018 4447 4669 1.70 9 2.17; 2.12; 1.92; 1.7; 1.79; 1.66; 1.56; 1.42; 1.35; 00:23:30 04/02/2018 5262 5504 1.62 9 1.44; 1.39; 1.37; 1.64; 1.62; 1.57; 1.78; 1.77; 1.78; 00:24:25 04/02/2018 5579 5838 1.36 9 1.37; 1.84; 1.55; 1.56; 1.36; 1.26; 1.21; 1.24; 1.2; 00:25:20 04/02/2018 5387 5637 1.60 9 1.32; 1.5; 1.74; 2.05; 2.2; 1.94; 1.6; 1.4; 1.52; 00:26:16 04/02/2018 5444 5719 1.28 9 1.26; 1.28; 1.17; 1.22; 1.18; 1.43; 1.35; 1.41; 1.66; 00:27:11 04/02/2018 5151 5386 1.72 9 2.03; 2.03; 1.71; 1.83; 1.8; 1.69; 1.72; 1.3; 1.31; 00:28:06 04/02/2018 5315 5566 1.67 9 1.25; 1.19; 1.3; 1.67; 1.6; 1.77; 1.8; 1.98; 2.23; 00:29:01 04/02/2018 5301 5527 1.44 9 2.04; 1.57; 1.39; 1.5; 1.65; 1.43; 1.44; 1.29; 1.25; 00:29:56 04/02/2018 5266 5658 1.68 9 1.39; 1.48; 1.42; 1.7; 2.03; 2.05; 1.68; 1.71; 1.48; 00:30:51 04/02/2018 5273 5870 1.54 9 1.45; 1.49; 1.5; 1.54; 1.54; 1.47; 1.62; 2.06; 2.3; 00:31:46 04/02/2018 5197 5662 1.92 9 2.6; 2.76; 3.1; 2.14; 1.72; 1.83; 1.92; 1.64; 1.48; 00:32:41 04/02/2018 4505 5255 2.43 9 2.06; 2.01; 1.77; 1.89; 2.46; 2.79; 2.65; 2.6; 2.43; 00:33:36 04/02/2018 4473 5017 2.09 9 2.22; 2.49; 2.3; 1.96; 1.9; 1.75; 1.65; 2.09; 2.19; 00:34:31 04/02/2018 4802 5733 2.62 9 2.19; 2.84; 2.85; 2.68; 2.85; 2.62; 2.57; 2.27; 2.19; 00:35:26 04/02/2018 3501 4214 2.00 9 2; 1.96; 2.29; 1.87; 1.97; 1.78; 2.17; 2.5; 3.48; 00:36:21 04/02/2018 4503 5340 2.78 9 3.38; 3.21; 2.44; 2.97; 3.19; 2.74; 2.78; 2.55; 2.17; 00:37:16 04/02/2018 4253 4940 2.62 9 2.19; 2.28; 2.15; 3.05; 2.76; 2.68; 2.96; 2.62; 2.41; 00:38:11 04/02/2018 4391 4923 2.05 9 2.05; 2.37; 2.63; 2.26; 2.05; 2.21; 1.66; 1.94; 1.96; 00:39:07 04/02/2018 2657 3012 2.67 9 2.49; 2.85; 2.91; 2.67; 3.16; 2.75; 2.17; 2.13; 2.27; 00:40:02 04/02/2018 0 2883 2.64 7 2.16; 2.37; 2.23; 2.25; 2.64; 2.92; 2.97; 00:40:57 04/02/2018 1880 2134 2.84 8 2.77; 2.54; 3.03; 2.61; 2.92; 2.74; 2.98; 3.41; 00:41:52 04/02/2018 0 2802 4.04 3 3.32; 4.04; 3.1; 00:42:47 04/02/2018 0 3393 2.78 7 2.55; 2.95; 2.65; 2.58; 2.12; 2.78; 2.82; 00:43:42 04/02/2018 4453 5053 2.27 9 2.66; 2.91; 2.27; 2.02; 2.34; 2.23; 2; 2.01; 2.35; 00:44:37 04/02/2018 5029 5357 2.14 9 1.91; 2.29; 2.14; 2.35; 2.25; 2.55; 2.07; 1.88; 1.63; 00:45:32 04/02/2018 5071 5356 1.60 9 1.85; 1.49; 1.57; 1.5; 1.5; 1.7; 1.6; 1.62; 1.74; 00:46:27 04/02/2018 5139 5403 1.69 9 2.1; 2.09; 1.81; 1.76; 1.6; 1.55; 1.58; 1.69; 1.63; 00:47:22 04/02/2018 4855 5140 1.98 9 1.67; 1.55; 1.6; 1.64; 1.98; 2.02; 2.27; 2.28; 2.05; 00:48:17 04/02/2018 5275 5718 1.63 9 1.97; 1.74; 1.63; 1.49; 1.44; 1.53; 1.55; 1.78; 1.8; 00:49:12 04/02/2018 5409 5990 2.00 9 2.03; 2.4; 2.47; 2.17; 2; 1.7; 1.69; 1.78; 1.76; 00:50:07 04/02/2018 5376 6048 1.81 9 1.47; 1.64; 1.75; 1.65; 1.81; 2.05; 2.15; 2.47; 2.44; 00:51:02 04/02/2018 5657 6428 2.08 9 2.34; 2.25; 2.01; 2.02; 1.94; 2.08; 2.24; 1.81; 2.08; 00:51:57 04/02/2018 5369 5705 2.13 9 2.13; 2.56; 2.21; 2.33; 2.2; 1.71; 1.99; 1.66; 1.58; 00:52:52 04/02/2018 5088 5426 1.69 9 1.65; 1.48; 1.57; 1.69; 1.6; 1.92; 2.15; 2.32; 2.54; 00:53:48 04/02/2018 4758 5070 1.67 9 2.5; 2.27; 2.27; 1.74; 1.67; 1.66; 1.45; 1.61; 1.43; 00:54:43 04/02/2018 5333 5608 1.76 9 1.5; 1.68; 2.03; 2.28; 2.76; 1.98; 1.76; 1.59; 1.46; 00:55:38 04/02/2018 5666 6096 1.68 9 1.7; 1.31; 1.3; 1.68; 1.46; 1.61; 1.71; 1.88; 1.94; 00:56:33 04/02/2018 4696 5029 1.55 9 1.78; 2.01; 1.69; 1.55; 1.43; 1.43; 1.58; 1.49; 1.51; 00:57:28 04/02/2018 5453 5792 1.82 9 1.82; 1.62; 1.97; 1.93; 2.01; 2; 1.56; 1.53; 1.39; 00:58:23 04/02/2018 5540 5933 1.41 9 1.41; 1.38; 1.37; 1.65; 1.28; 1.39; 1.9; 1.93; 1.82; 00:59:18 04/02/2018 5372 5695 1.49 9 1.73; 1.57; 1.52; 1.36; 1.39; 1.55; 1.49; 1.37; 1.47; 01:00:13 04/02/2018 5692 6072 1.74 9 1.52; 1.39; 1.77; 2.02; 1.84; 2.22; 1.74; 1.57; 1.29; 01:01:08 04/02/2018 5672 5999 1.50 9 1.5; 1.46; 1.38; 1.49; 1.61; 1.44; 1.69; 1.65; 1.87; 01:02:03 04/02/2018 5629 6027 1.42 9 1.98; 1.71; 1.73; 1.42; 1.53; 1.35; 1.28; 1.37; 1.29; 01:02:58 04/02/2018 5997 6456 1.71 9 1.48; 1.71; 1.52; 1.72; 1.81; 1.82; 1.83; 1.7; 1.58; 01:03:53 04/02/2018 5444 5924 1.51 9 1.51; 1.46; 1.4; 1.34; 1.55; 1.45; 1.69; 1.71; 2.21; 01:04:48 04/02/2018 5636 5942 1.37 9 2.15; 1.93; 1.51; 1.65; 1.27; 1.21; 1.23; 1.25; 1.37; 01:05:43 04/02/2018 5521 5753 1.50 9 1.21; 1.4; 1.48; 1.57; 1.82; 2.07; 1.6; 1.5; 1.24; 01:06:38 04/02/2018 5720 5940 1.33 9 1.33; 1.11; 1.28; 1.18; 1.27; 1.38; 1.57; 1.52; 1.81; 01:07:33 04/02/2018 5602 5811 1.52 9 1.83; 1.94; 1.67; 1.58; 1.12; 1.27; 1.23; 1.23; 1.52; 01:08:28 04/02/2018 5522 5674 1.55 9 1.6; 1.67; 1.48; 1.47; 1.69; 1.96; 1.55; 1.48; 1.27; 01:09:24 04/02/2018 5617 5800 1.47 9 1.47; 1.4; 1.3; 1.28; 1.39; 1.79; 1.85; 1.85; 2.44; 01:10:19 04/02/2018 5551 5791 1.51 9 2.33; 2.19; 2.01; 1.51; 1.19; 1.5; 1.19; 1.38; 1.61; 01:11:14 04/02/2018 5625 5896 1.78 9 1.65; 1.9; 2.04; 2.08; 2.63; 1.78; 1.5; 1.37; 1.25; 01:12:09 04/02/2018 5686 5984 1.64 9 1.29; 1.28; 1.2; 1.76; 1.43; 1.64; 2.15; 2.16; 1.85; 01:13:04 04/02/2018 5617 5918 1.41 9 1.56; 1.29; 1.73; 1.15; 1.49; 1.44; 1.29; 1.41; 1.41; 01:13:59 04/02/2018 5560 6009 1.68 9 1.56; 1.68; 2.25; 2.08; 1.93; 1.71; 1.53; 1.59; 1.58; 01:14:54 04/02/2018 5548 5917 1.74 9 1.62; 1.52; 1.72; 1.74; 1.8; 1.83; 1.61; 2.04; 2.14; 01:15:49 04/02/2018 5528 5937 1.35 9 1.85; 1.37; 1.35; 1.25; 1.21; 1.19; 1.33; 1.48; 1.47; 01:16:44 04/02/2018 5548 5977 1.66 9 1.75; 2; 1.94; 1.83; 1.66; 1.64; 1.5; 1.66; 1.52; 01:17:39 04/02/2018 5696 5979 1.60 9 1.29; 1.39; 1.67; 1.81; 1.6; 1.92; 1.65; 1.6; 1.54; 01:18:34 04/02/2018 5651 5948 1.35 9 1.46; 1.45; 1.17; 1.31; 1.34; 1.35; 1.26; 1.71; 1.68; 01:19:29 04/02/2018 5594 5880 1.35 9 1.71; 2.09; 2.46; 1.35; 1.44; 1.26; 1.18; 1.14; 1.31; 01:20:24 04/02/2018 5497 5754 1.82 9 1.27; 1.45; 1.67; 1.64; 2.05; 2.19; 1.82; 1.91; 1.88; 01:21:19 04/02/2018 5365 5613 1.52 9 1.49; 1.29; 1.46; 1.6; 1.52; 1.48; 1.67; 1.58; 1.76; 01:22:14 04/02/2018 5475 5872 1.89 9 2.17; 1.91; 1.89; 2.04; 1.75; 1.9; 1.49; 1.69; 1.62; 01:23:09 04/02/2018 5625 6008 1.89 9 1.55; 1.89; 2.05; 2.62; 2.52; 2.16; 1.84; 1.66; 1.55; 01:24:05 04/02/2018 5587 5948 1.99 9 1.54; 1.48; 1.7; 2.38; 2.15; 1.96; 2.11; 2.71; 1.99; 01:25:00 04/02/2018 5571 5972 1.69 9 2.11; 1.92; 1.6; 1.85; 1.63; 1.48; 1.34; 1.69; 1.73; 01:25:55 04/02/2018 5682 6050 2.50 9 2.04; 2.57; 2.54; 2.52; 2.5; 2.55; 1.88; 1.76; 1.71; 01:26:50 04/02/2018 5660 5959 1.92 9 1.59; 1.82; 1.92; 1.96; 1.89; 2.47; 2.24; 2.04; 1.9; 01:27:45 04/02/2018 5489 5805 1.72 9 2.01; 1.72; 1.72; 1.56; 1.69; 1.69; 1.88; 1.88; 1.92; 01:28:40 04/02/2018 5578 5883 1.88 9 2.05; 2.1; 2.12; 2.04; 1.82; 1.88; 1.82; 1.55; 1.63; 01:29:35 04/02/2018 5462 5766 2.10 9 1.62; 1.72; 2.32; 2.24; 2.11; 2.56; 2.1; 1.61; 1.6; 01:30:30 04/02/2018 5579 5855 1.87 9 1.48; 1.58; 1.79; 1.82; 2.3; 1.87; 2.7; 2.31; 2.8; 01:31:25 04/02/2018 5331 5673 1.82 9 2.64; 2.4; 1.83; 1.76; 1.89; 1.7; 1.6; 1.67; 1.82; 01:32:20 04/02/2018 5503 5871 1.94 9 1.94; 1.95; 2.18; 2.53; 2.37; 1.87; 1.76; 1.5; 1.65; 01:33:15 04/02/2018 5128 5445 2.23 9 1.76; 1.63; 1.77; 2; 2.31; 2.7; 2.43; 2.4; 2.23; 01:34:10 04/02/2018 4920 5299 1.92 9 2.51; 2.27; 1.81; 1.8; 1.92; 1.92; 1.73; 1.96; 1.94; 01:35:05 04/02/2018 4802 5204 2.22 9 2.34; 2.84; 2.29; 2.22; 2.25; 1.92; 1.85; 1.58; 1.8; 01:36:00 04/02/2018 5121 5611 2.05 9 1.7; 1.68; 2; 2.52; 2.9; 2.68; 2.5; 2.05; 1.92; 01:36:55 04/02/2018 4835 5174 2.19 9 2.28; 2.33; 1.89; 2.11; 2.18; 2.06; 2.19; 2.28; 3.4; 01:37:50 04/02/2018 4888 5180 2.25 9 2.73; 3.13; 2.31; 2.95; 2.11; 1.76; 2.25; 2.02; 1.96; 01:38:46 04/02/2018 4673 4965 2.77 9 3; 2.58; 3.07; 3.23; 2.8; 2.31; 2.65; 2.77; 1.91; 01:39:41 04/02/2018 4179 4407 2.45 9 2.04; 1.92; 2.02; 2.05; 3.03; 2.45; 3.12; 3.08; 2.51; 01:40:36 04/02/2018 4255 4633 2.08 9 2.08; 2.09; 2.43; 1.9; 1.88; 1.82; 2.07; 2.09; 2.17; 01:41:31 04/02/2018 4175 4609 2.22 9 2.86; 2.8; 2.58; 2.22; 2.23; 1.71; 1.82; 1.9; 1.89; 01:42:26 04/02/2018 3673 3970 2.27 9 2.05; 2.27; 2.19; 2.99; 2.94; 3.19; 2.34; 2.01; 1.85; 01:43:22 04/02/2018 3816 4100 1.87 9 1.77; 1.8; 1.75; 1.84; 1.93; 1.87; 2.02; 2.34; 2.67; 01:44:17 04/02/2018 3899 4248 2.31 9 2.72; 2.63; 2.51; 2.54; 2.31; 2.05; 2.11; 2.24; 2.27; 01:45:12 04/02/2018 3882 4267 2.62 9 2.4; 2.65; 2.82; 2.79; 2.62; 2.46; 2.49; 2.73; 1.97; 01:46:07 04/02/2018 3547 3859 2.19 8 2.25; 2.04; 2.1; 2.11; 2.61; 3.04; 2.68; 2.13; 01:47:02 04/02/2018 3691 3951 2.13 9 2.04; 1.97; 1.93; 2.13; 1.75; 2.18; 2.41; 2.18; 2.47; 01:47:57 04/02/2018 4026 4383 2.04 9 2.7; 2.57; 2.04; 1.89; 1.82; 2.12; 2.06; 1.57; 1.9; 01:48:52 04/02/2018 4500 4847 2.31 9 2.14; 2.49; 2.48; 2.47; 2.4; 2.22; 2.31; 1.84; 1.67; 01:49:47 04/02/2018 4691 5092 2.20 9 1.71; 1.74; 1.73; 1.76; 2.37; 2.62; 2.2; 3.44; 2.6; 01:50:42 04/02/2018 4653 5066 1.70 9 2.09; 1.94; 1.49; 1.55; 1.62; 1.68; 1.7; 2.15; 2.18; 01:51:37 04/02/2018 5161 5630 2.03 9 2.21; 2.35; 2.33; 2.03; 2.04; 1.7; 1.68; 1.62; 1.59; 01:52:32 04/02/2018 5376 5805 2.24 9 2.01; 1.67; 2.46; 2.61; 2.75; 2.24; 2.28; 1.73; 1.66; 01:53:28 04/02/2018 5455 5861 1.83 9 1.83; 1.51; 1.8; 1.62; 1.69; 2.57; 3.55; 2.44; 2; 01:54:23 04/02/2018 5419 5830 1.81 9 1.98; 1.74; 1.93; 2.02; 1.63; 1.81; 1.58; 1.53; 2.36; 01:55:18 04/02/2018 5687 6115 2.04 9 2.77; 2.45; 2.04; 2.42; 2.16; 1.74; 1.45; 1.42; 1.64; 01:56:13 04/02/2018 5668 6012 1.94 9 1.45; 1.75; 1.78; 2.13; 1.94; 2.19; 2.05; 1.63; 2.17; 01:57:08 04/02/2018 5274 5628 2.04 9 2.28; 1.65; 1.86; 1.95; 1.76; 2.04; 2.05; 2.06; 2.62; 01:58:03 04/02/2018 5424 5867 1.83 9 2.22; 1.96; 1.88; 1.83; 1.77; 1.9; 1.75; 1.55; 1.61; 01:58:58 04/02/2018 5640 6065 1.74 9 2.04; 2.21; 2.68; 1.7; 1.74; 1.66; 1.43; 1.87; 1.51; 01:59:53 04/02/2018 5544 5971 1.88 9 1.67; 1.56; 1.88; 2.02; 2.14; 2.71; 2.38; 1.59; 1.62; 02:00:48 04/02/2018 5328 5663 2.19 9 1.48; 1.77; 1.8; 2.25; 2.97; 2.74; 2.13; 2.19; 2.82; 02:01:43 04/02/2018 5269 5586 1.52 9 2.05; 1.68; 1.7; 1.52; 1.51; 1.39; 1.47; 1.52; 1.65; 02:02:38 04/02/2018 5398 5817 1.81 9 1.6; 1.99; 2.67; 2.22; 1.81; 2.03; 1.47; 1.59; 1.5; 02:03:33 04/02/2018 5372 5892 1.89 9 1.68; 1.7; 1.99; 1.89; 1.75; 2.24; 2.18; 1.95; 1.87; 02:04:28 04/02/2018 5389 5882 1.85 9 1.99; 1.66; 1.57; 1.85; 2.04; 1.65; 1.65; 1.99; 2.21; 02:05:23 04/02/2018 5134 5532 1.77 9 2.33; 2.6; 1.77; 1.6; 1.58; 1.62; 1.56; 1.81; 1.88; 02:06:18 04/02/2018 5328 5714 1.88 9 2.36; 2.39; 2.79; 2.17; 1.88; 1.64; 1.64; 1.59; 1.43; 02:07:14 04/02/2018 5481 5964 1.83 9 1.69; 1.43; 1.43; 1.59; 1.83; 2.19; 1.97; 1.84; 1.84; 02:08:09 04/02/2018 5366 5662 1.75 9 1.75; 2.02; 1.68; 1.53; 1.6; 1.38; 1.81; 1.96; 1.91; 02:09:04 04/02/2018 5258 5619 1.90 9 2.25; 2.11; 1.8; 1.69; 1.66; 1.52; 2.04; 1.9; 1.95; 02:09:59 04/02/2018 5379 5747 1.66 9 1.72; 1.83; 2.23; 2.13; 1.58; 1.42; 1.49; 1.66; 1.53; 02:10:54 04/02/2018 5306 5743 1.78 9 1.51; 1.63; 1.6; 1.75; 2.21; 2.51; 2.04; 1.78; 1.79; 02:11:49 04/02/2018 4827 5050 1.65 9 1.34; 1.29; 1.37; 1.65; 1.52; 1.69; 1.7; 1.75; 1.83; 02:12:44 04/02/2018 4665 4874 1.49 9 1.8; 1.49; 1.41; 1.5; 1.32; 1.42; 1.57; 1.39; 1.57; 02:13:39 04/02/2018 4624 4856 1.66 9 1.75; 1.82; 1.98; 1.82; 1.66; 1.48; 1.47; 1.32; 1.35; 02:14:34 04/02/2018 4475 4760 1.78 9 1.35; 1.32; 1.62; 1.79; 2.06; 1.99; 2.09; 1.78; 1.72; 02:15:29 04/02/2018 4448 4721 1.59 9 1.38; 1.41; 1.45; 1.59; 1.32; 1.68; 1.72; 1.88; 1.84; 02:16:24 04/02/2018 4410 4620 1.46 9 1.57; 1.62; 1.38; 1.46; 1.33; 1.4; 1.5; 1.43; 1.51; 02:17:19 04/02/2018 4397 4626 1.50 9 1.72; 1.76; 1.92; 1.63; 1.5; 1.46; 1.37; 1.4; 1.28; 02:18:14 04/02/2018 4189 4404 1.67 9 1.43; 1.67; 1.43; 1.73; 2.22; 2.16; 2.12; 1.65; 1.57; 02:19:09 04/02/2018 3619 3828 1.65 9 1.56; 1.48; 1.65; 1.71; 1.61; 1.57; 1.78; 1.91; 2.02; 02:20:05 04/02/2018 3942 4261 1.80 9 1.84; 1.77; 1.65; 1.74; 1.8; 2.02; 1.95; 1.98; 1.8; 02:21:00 04/02/2018 4563 4903 1.72 9 2.21; 2.29; 2.08; 1.79; 1.6; 1.72; 1.49; 1.65; 1.58; 02:21:55 04/02/2018 4679 4957 1.90 9 1.8; 1.84; 1.8; 2.33; 2.29; 2.33; 2.85; 1.9; 1.5; 02:22:50 04/02/2018 4587 4868 1.85 9 1.57; 1.45; 1.63; 1.94; 1.75; 1.85; 2.08; 2.08; 2.3; 02:23:45 04/02/2018 4720 5102 1.71 9 2.01; 1.68; 1.72; 1.61; 1.52; 1.6; 1.71; 1.95; 2.14; 02:24:40 04/02/2018 4947 5283 1.77 9 2.21; 2.14; 2.35; 1.78; 1.77; 1.49; 1.46; 1.56; 1.46; 02:25:35 04/02/2018 5256 5657 1.93 9 1.77; 1.93; 2.1; 2.07; 2.22; 2.22; 1.62; 1.55; 1.54; 02:26:30 04/02/2018 4992 5332 1.81 9 1.51; 1.57; 1.51; 1.63; 1.88; 1.81; 2.53; 2.29; 2.13; 02:27:25 04/02/2018 4823 5164 1.69 9 1.9; 1.7; 1.38; 1.67; 1.54; 1.55; 1.69; 1.81; 2; 02:28:20 04/02/2018 4817 5183 1.72 9 2.1; 2.07; 1.82; 1.55; 1.72; 1.65; 1.57; 1.72; 1.66; 02:29:15 04/02/2018 4828 5206 1.92 9 1.92; 2.47; 1.92; 2.35; 2.01; 1.95; 1.6; 1.67; 1.92; 02:30:10 04/02/2018 5184 5558 1.66 9 1.76; 1.6; 1.54; 1.66; 1.65; 2.25; 1.94; 2.1; 1.64; 02:31:06 04/02/2018 5021 5424 1.56 9 1.55; 1.41; 1.51; 1.41; 1.56; 1.69; 1.64; 1.92; 2.06; 02:32:01 04/02/2018 4748 5079 1.56 9 2.36; 1.96; 1.56; 1.51; 1.53; 1.43; 1.61; 1.56; 1.63; 02:32:56 04/02/2018 4906 5233 1.82 9 1.82; 1.96; 2.4; 1.87; 1.87; 1.56; 1.55; 1.55; 1.59; 02:33:51 04/02/2018 4867 5176 1.63 9 1.52; 1.52; 1.63; 1.48; 1.81; 2.06; 2.2; 1.9; 1.63; 02:34:46 04/02/2018 4867 5195 1.68 9 1.45; 1.68; 1.57; 1.48; 1.54; 1.71; 1.81; 1.86; 2.43; 02:35:41 04/02/2018 5002 5469 1.61 9 2.1; 1.61; 1.72; 1.51; 1.5; 1.85; 1.61; 1.48; 1.87; 02:36:36 04/02/2018 4793 5237 1.71 9 2.13; 1.78; 1.89; 2.03; 1.65; 1.62; 1.56; 1.61; 1.71; 02:37:31 04/02/2018 4807 5078 1.94 9 1.79; 1.94; 2.11; 2.49; 2.24; 2.12; 1.73; 1.89; 1.42; 02:38:26 04/02/2018 4954 5268 1.59 9 1.59; 1.42; 1.59; 1.48; 1.42; 1.65; 1.78; 2.48; 2.1; 02:39:21 04/02/2018 4950 5296 1.54 9 2.04; 1.45; 1.52; 1.54; 1.57; 1.67; 1.45; 1.48; 1.99; 02:40:16 04/02/2018 4914 5305 1.70 9 1.79; 1.84; 1.85; 1.89; 1.64; 1.7; 1.68; 1.56; 1.52; 02:41:12 04/02/2018 4742 5086 1.93 9 2.13; 1.93; 2.07; 2.43; 2.47; 1.74; 1.77; 1.6; 1.46; 02:42:07 04/02/2018 4710 5075 1.80 9 1.42; 1.51; 1.4; 1.8; 1.82; 1.66; 2.2; 2; 1.91; 02:43:02 04/02/2018 4820 5223 1.57 9 1.4; 1.53; 1.3; 1.57; 1.7; 1.49; 1.86; 1.68; 2.19; 02:43:57 04/02/2018 5229 5622 1.67 9 2.11; 1.86; 1.67; 1.32; 1.57; 1.25; 1.7; 1.78; 1.62; 02:44:52 04/02/2018 5343 5675 1.70 9 1.69; 2.05; 1.95; 2.01; 1.78; 1.7; 1.49; 1.22; 1.22; 02:45:47 04/02/2018 5146 5447 1.52 9 1.52; 1.38; 1.43; 1.58; 1.81; 1.77; 1.89; 1.47; 1.46; 02:46:42 04/02/2018 5217 5546 1.33 9 1.33; 1.26; 1.24; 1.11; 1.27; 1.42; 1.49; 1.65; 1.88; 02:47:37 04/02/2018 5116 5428 1.41 9 1.8; 1.53; 1.32; 1.33; 1.32; 1.42; 1.41; 1.37; 1.48; 02:48:32 04/02/2018 5090 5381 1.37 9 1.63; 1.79; 1.66; 1.52; 1.33; 1.37; 1.25; 1.12; 1.3; 02:49:28 04/02/2018 5323 5643 1.44 9 1.46; 1.43; 1.44; 2.01; 1.73; 1.55; 1.36; 1.3; 1.37; 02:50:23 04/02/2018 5422 5757 1.50 9 1.47; 1.51; 1.28; 1.26; 1.4; 1.54; 1.79; 2.02; 1.5; 02:51:18 04/02/2018 5385 5684 1.36 9 1.56; 1.27; 1.28; 1.4; 1.44; 1.36; 1.32; 1.36; 1.51; 02:52:13 04/02/2018 5467 5797 1.52 9 1.93; 1.87; 2.36; 1.52; 1.67; 1.3; 1.36; 1.33; 1.26; 02:53:08 04/02/2018 5352 5700 1.68 9 1.52; 1.73; 1.72; 1.68; 1.64; 1.7; 1.62; 1.87; 1.59; 02:54:03 04/02/2018 5318 5594 1.61 9 1.61; 1.43; 1.45; 1.58; 1.5; 1.87; 1.86; 1.67; 1.62; 02:54:58 04/02/2018 5290 5489 1.43 9 1.43; 1.67; 1.31; 1.34; 1.43; 1.42; 1.42; 1.55; 1.65; 02:55:53 04/02/2018 5183 5442 1.56 9 2.03; 2; 1.69; 1.65; 1.35; 1.26; 1.33; 1.56; 1.51; 02:56:49 04/02/2018 4880 5175 1.44 9 1.59; 1.44; 2.03; 1.94; 1.69; 1.35; 1.43; 1.33; 1.44; 02:57:44 04/02/2018 4861 5092 1.63 9 1.57; 1.47; 1.46; 1.63; 1.86; 1.89; 1.85; 1.8; 1.54; 02:58:39 04/02/2018 4779 5081 1.60 9 1.43; 1.62; 1.31; 1.6; 1.53; 1.57; 1.93; 2.21; 1.81; 02:59:34 04/02/2018 5016 5229 1.31 9 1.49; 1.39; 1.47; 1.25; 1.2; 1.09; 1.13; 1.31; 1.38; 03:00:29 04/02/2018 5281 5492 1.47 9 1.88; 1.64; 1.47; 1.49; 1.48; 1.41; 1.3; 1.3; 1.21; 03:01:24 04/02/2018 5553 5830 1.36 9 1.29; 1.27; 1.5; 1.56; 1.64; 1.75; 1.36; 1.34; 1.21; 03:02:19 04/02/2018 5443 5724 1.33 9 1.21; 1.23; 1.22; 1.42; 1.23; 1.33; 1.5; 1.74; 1.59; 03:03:14 04/02/2018 5476 5720 1.30 9 1.56; 1.4; 1.23; 1.45; 1.17; 1.17; 1.3; 1.25; 1.9; 03:04:09 04/02/2018 5734 6041 1.34 9 1.86; 1.77; 1.51; 1.37; 1.34; 1.13; 1.12; 1.26; 1.22; 03:05:04 04/02/2018 5515 5805 1.45 9 1.31; 1.71; 1.61; 1.6; 1.32; 1.48; 1.45; 1.33; 1.29; 03:05:59 04/02/2018 5555 5901 1.62 9 1.27; 1.28; 1.55; 1.62; 1.84; 1.72; 1.76; 1.74; 1.62; 03:06:54 04/02/2018 5430 5907 1.42 9 1.22; 1.21; 1.28; 1.24; 1.52; 1.42; 1.44; 1.5; 1.76; 03:07:49 04/02/2018 5521 5955 1.51 9 1.75; 1.59; 1.53; 1.37; 1.43; 1.51; 1.52; 1.29; 1.33; 03:08:45 04/02/2018 5539 6003 1.41 9 1.63; 1.64; 1.8; 1.56; 1.41; 1.29; 1.32; 1.36; 1.33; 03:09:40 04/02/2018 5465 5879 1.60 9 1.43; 1.44; 1.6; 1.68; 2.05; 1.87; 1.64; 1.48; 1.34; 03:10:35 04/02/2018 5532 5926 1.49 9 1.3; 1.25; 1.42; 1.43; 1.49; 1.62; 1.73; 1.8; 1.82; 03:11:30 04/02/2018 5485 5942 1.43 9 1.66; 1.38; 1.49; 1.43; 1.17; 1.24; 1.3; 1.65; 1.75; 03:12:25 04/02/2018 5276 5780 1.38 9 1.81; 1.81; 1.76; 1.51; 1.38; 1.33; 1.27; 1.35; 1.37; 03:13:20 04/02/2018 5325 5658 1.59 9 1.55; 1.6; 1.59; 2.22; 1.65; 1.57; 1.6; 1.37; 1.4; 03:14:15 04/02/2018 4887 5301 1.49 9 1.33; 1.4; 1.34; 1.33; 1.49; 1.83; 1.81; 2.1; 1.64; 03:15:10 04/02/2018 5151 5669 1.63 9 1.66; 1.49; 1.41; 1.39; 1.49; 1.63; 1.68; 1.8; 2.06; 03:16:05 04/02/2018 5539 6082 1.57 9 2.06; 1.63; 1.47; 1.66; 1.43; 1.75; 1.5; 1.57; 1.53; 03:17:00 04/02/2018 5315 5922 1.70 9 2.06; 1.8; 2.16; 2.19; 1.64; 1.66; 1.7; 1.68; 1.67; 03:17:55 04/02/2018 5514 6108 1.88 9 1.61; 1.71; 1.82; 1.98; 1.89; 2; 2.05; 1.63; 1.88; 03:18:50 04/02/2018 5151 5604 1.65 9 1.61; 1.46; 1.6; 1.46; 1.65; 1.96; 1.7; 1.78; 2; 03:19:45 04/02/2018 5353 5869 1.66 9 2.06; 1.92; 1.59; 1.61; 1.78; 1.76; 1.54; 1.5; 1.66; 03:20:41 04/02/2018 5426 5972 1.62 9 1.85; 2.09; 2.18; 1.88; 1.45; 1.46; 1.43; 1.39; 1.62; 03:21:36 04/02/2018 5482 6032 1.95 9 1.67; 1.8; 1.95; 2.06; 2.07; 2; 2.05; 1.49; 1.72; 03:22:31 04/02/2018 5095 5652 1.62 9 1.47; 1.32; 1.7; 1.41; 1.47; 1.62; 1.95; 2; 1.95; 03:23:26 04/02/2018 5611 6480 1.62 9 1.95; 1.62; 1.42; 1.53; 1.48; 1.61; 1.71; 1.86; 1.96; 03:24:21 04/02/2018 5139 5584 1.56 9 2.28; 2.32; 1.87; 1.67; 1.56; 1.46; 1.23; 1.27; 1.41; 03:25:16 04/02/2018 5448 5824 1.62 9 1.55; 1.62; 1.91; 1.93; 1.81; 1.66; 1.59; 1.46; 1.38; 03:26:11 04/02/2018 5198 5729 1.69 9 1.35; 1.35; 1.34; 1.48; 1.84; 1.69; 2.06; 2.09; 1.87; 03:27:06 04/02/2018 5146 5538 1.54 9 1.68; 1.58; 1.41; 1.38; 1.39; 1.46; 1.54; 1.74; 1.81; 03:28:01 04/02/2018 4757 5097 1.43 9 1.74; 1.62; 1.61; 1.34; 1.46; 1.38; 1.38; 1.42; 1.43; 03:28:56 04/02/2018 4884 5227 1.56 9 1.59; 1.56; 1.73; 1.78; 1.54; 1.71; 1.4; 1.29; 1.42; 03:29:51 04/02/2018 5150 5453 1.48 9 1.36; 1.39; 1.44; 1.63; 1.48; 1.72; 1.6; 1.47; 1.68; 03:30:46 04/02/2018 5254 5649 1.42 9 1.33; 1.29; 1.51; 1.39; 1.42; 1.42; 1.54; 1.61; 1.96; 03:31:41 04/02/2018 5156 5554 1.46 9 1.69; 1.38; 1.46; 1.28; 1.35; 1.35; 1.47; 1.54; 1.52; 03:32:37 04/02/2018 5420 5794 1.54 9 1.79; 2.01; 1.74; 1.55; 1.54; 1.41; 1.37; 1.52; 1.2; 03:33:32 04/02/2018 5582 5988 1.44 9 1.44; 1.32; 1.6; 1.37; 1.61; 1.6; 1.6; 1.33; 1.31; 03:34:27 04/02/2018 5088 5496 1.47 9 1.33; 1.21; 1.37; 1.47; 1.47; 1.83; 1.88; 1.92; 1.76; 03:35:22 04/02/2018 5357 5707 1.35 9 1.5; 1.35; 1.32; 1.33; 1.39; 1.34; 1.28; 1.51; 1.68; 03:36:17 04/02/2018 5317 5678 1.50 9 1.59; 1.77; 1.68; 1.5; 1.59; 1.44; 1.47; 1.44; 1.31; 03:37:12 04/02/2018 5301 5743 1.55 9 1.42; 1.7; 1.82; 2; 1.74; 1.55; 1.52; 1.44; 1.38; 03:38:07 04/02/2018 5388 5802 1.67 9 1.35; 1.52; 1.67; 1.34; 1.7; 1.6; 1.69; 1.67; 1.73; 03:39:02 04/02/2018 5505 5902 1.41 9 1.52; 1.58; 1.2; 1.14; 1.36; 1.38; 1.41; 1.55; 1.72; 03:39:57 04/02/2018 5133 5570 1.43 9 1.57; 1.75; 1.37; 1.31; 1.33; 1.38; 1.43; 1.6; 1.61; 03:40:52 04/02/2018 5203 5652 1.64 9 1.47; 1.64; 1.94; 1.79; 1.96; 1.51; 1.65; 1.47; 1.37; 03:41:47 04/02/2018 5380 5818 1.55 9 1.26; 1.34; 1.55; 1.39; 1.48; 1.6; 1.81; 1.6; 1.61; 03:42:42 04/02/2018 4724 5026 1.35 9 1.43; 1.37; 1.34; 1.34; 1.35; 1.3; 1.35; 1.44; 1.49; 03:43:37 04/02/2018 5310 5692 1.35 9 1.74; 1.36; 1.49; 1.28; 1.32; 1.35; 1.28; 1.26; 1.45; 03:44:33 04/02/2018 5433 5814 1.46 9 1.46; 1.51; 1.59; 1.63; 1.54; 1.46; 1.39; 1.26; 1.4; 03:45:28 04/02/2018 5725 6293 1.37 9 1.3; 1.24; 1.37; 1.26; 1.49; 1.55; 1.46; 1.48; 1.37; 03:46:23 04/02/2018 5334 5808 1.37 9 1.25; 1.42; 1.34; 1.34; 1.15; 1.38; 1.37; 1.68; 1.58; 03:47:18 04/02/2018 5423 5775 1.39 9 1.66; 1.34; 1.51; 1.4; 1.39; 1.35; 1.36; 1.17; 1.4; 03:48:13 04/02/2018 5590 5923 1.43 9 1.43; 1.48; 1.55; 1.6; 1.45; 1.25; 1.25; 1.35; 1.24; 03:49:08 04/02/2018 5583 6011 1.32 9 1.17; 1.17; 1.26; 1.52; 1.58; 1.55; 1.69; 1.32; 1.24; 03:50:03 04/02/2018 5459 5806 1.26 9 1.24; 1.16; 1.21; 1.21; 1.26; 1.42; 1.51; 1.61; 1.38; 03:50:58 04/02/2018 5467 6005 1.23 9 1.35; 1.23; 1.23; 1.23; 1.2; 1.21; 1.29; 1.46; 1.62; 03:51:53 04/02/2018 5196 5499 1.54 9 1.66; 1.97; 1.68; 1.77; 1.54; 1.24; 1.22; 1.51; 1.41; 03:52:48 04/02/2018 5336 5735 1.45 9 1.31; 1.45; 1.61; 1.68; 1.73; 1.67; 1.44; 1.41; 1.2; 03:53:43 04/02/2018 5277 5712 1.30 9 1.29; 1.19; 1.26; 1.27; 1.36; 1.31; 1.3; 1.56; 1.59; 03:54:38 04/02/2018 5258 5620 1.29 9 1.4; 1.21; 1.26; 1.29; 1.51; 1.29; 1.32; 1.27; 1.4; 03:55:34 04/02/2018 5607 6018 1.42 9 1.62; 1.59; 1.55; 1.5; 1.4; 1.4; 1.29; 1.42; 1.31; 03:56:29 04/02/2018 5127 5476 1.44 9 1.38; 1.41; 1.49; 1.58; 1.68; 1.83; 1.44; 1.32; 1.33; 03:57:24 04/02/2018 5425 5819 1.35 9 1.35; 1.35; 1.34; 1.24; 1.29; 1.48; 1.49; 1.59; 1.67; 03:58:19 04/02/2018 5194 5557 1.40 9 1.52; 1.35; 1.2; 1.24; 1.29; 1.4; 1.42; 1.42; 1.51; 03:59:14 04/02/2018 5166 5507 1.43 9 1.56; 1.74; 1.67; 1.43; 1.44; 1.29; 1.29; 1.27; 1.33; 04:00:09 04/02/2018 5520 5828 1.40 9 1.12; 1.36; 1.18; 1.46; 1.72; 1.48; 1.4; 1.61; 1.25; 04:01:04 04/02/2018 5412 5858 1.30 9 1.21; 1.19; 1.21; 1.3; 1.27; 1.47; 1.58; 1.56; 1.74; 04:01:59 04/02/2018 5713 6072 1.32 9 1.84; 1.33; 1.31; 1.22; 1.36; 1.28; 1.29; 1.32; 1.47; 04:02:54 04/02/2018 5387 5811 1.34 9 1.38; 1.57; 1.6; 1.34; 1.27; 1.29; 1.34; 1.36; 1.31; 04:03:49 04/02/2018 5622 5989 1.38 9 1.15; 1.29; 1.43; 1.38; 1.58; 1.47; 1.42; 1.33; 1.27; 04:04:44 04/02/2018 5607 6056 1.34 9 1.14; 1.19; 1.09; 1.39; 1.34; 1.26; 1.69; 1.58; 1.64; 04:05:39 04/02/2018 5589 6005 1.33 9 1.33; 1.5; 1.5; 1.36; 1.3; 1.39; 1.31; 1.25; 1.28; 04:06:35 04/02/2018 5295 5647 1.33 9 1.33; 1.34; 1.53; 1.55; 1.46; 1.18; 1.33; 1.21; 1.25; 04:07:30 04/02/2018 5512 5814 1.38 9 1.26; 1.22; 1.58; 1.57; 1.39; 1.88; 1.38; 1.3; 1.16; 04:08:25 04/02/2018 5663 5989 1.27 9 1.06; 1.09; 1.27; 1.3; 1.22; 1.21; 1.32; 1.52; 1.39; 04:09:20 04/02/2018 5819 6177 1.22 9 1.56; 1.37; 1.3; 1.13; 1.22; 1.12; 1.2; 1.38; 1.15; 04:10:15 04/02/2018 5389 5760 1.35 9 1.35; 1.6; 1.47; 1.5; 1.43; 1.15; 1.32; 1.28; 1.35; 04:11:10 04/02/2018 5509 5868 1.32 9 1.31; 1.39; 1.31; 1.19; 1.32; 1.49; 1.59; 1.4; 1.3; 04:12:05 04/02/2018 5482 5729 1.24 9 1.26; 1.32; 1.06; 1.24; 1.23; 1.23; 1.24; 1.19; 1.56; 04:13:00 04/02/2018 5681 6065 1.23 9 1.53; 1.47; 1.33; 1.21; 1.14; 1.12; 1.23; 1.17; 1.29; 04:13:55 04/02/2018 5392 5671 1.36 9 1.23; 1.36; 1.66; 1.43; 1.58; 1.22; 1.26; 1.24; 1.53; 04:14:50 04/02/2018 5527 5888 1.49 9 1.28; 1.44; 1.35; 1.26; 1.59; 1.6; 1.66; 1.71; 1.49; 04:15:46 04/02/2018 5753 6102 1.42 9 1.27; 1.28; 1.31; 1.42; 1.35; 1.57; 1.47; 1.6; 1.45; 04:16:41 04/02/2018 5412 5830 1.48 9 1.68; 1.56; 1.48; 1.59; 1.61; 1.42; 1.25; 1.3; 1.29; 04:17:36 04/02/2018 5556 5936 1.44 9 1.27; 1.4; 1.48; 1.67; 2.1; 1.63; 1.44; 1.16; 1.28; 04:18:31 04/02/2018 5645 6003 1.51 9 1.31; 1.27; 1.26; 1.48; 1.65; 1.7; 1.78; 1.72; 1.51; 04:19:26 04/02/2018 5642 5907 1.36 9 1.6; 1.33; 1.13; 1.45; 1.3; 1.38; 1.37; 1.24; 1.36; 04:20:21 04/02/2018 5532 5829 1.39 9 1.44; 1.72; 1.56; 1.94; 1.39; 1.39; 1.26; 1.11; 1.27; 04:21:16 04/02/2018 5574 6060 1.50 9 1.3; 1.29; 1.32; 1.45; 1.54; 1.5; 1.61; 1.6; 1.53; 04:22:11 04/02/2018 5755 6545 1.79 9 1.42; 1.45; 1.62; 1.85; 1.79; 1.91; 1.59; 2.15; 2.19; 04:23:06 04/02/2018 5679 6131 1.55 9 2.14; 2.36; 1.79; 1.37; 1.55; 1.58; 1.47; 1.42; 1.35; 04:24:01 04/02/2018 5647 6215 1.54 9 1.44; 1.62; 1.56; 1.77; 1.54; 1.3; 1.31; 1.36; 1.54; 04:24:56 04/02/2018 5730 6226 1.69 9 1.69; 1.62; 1.4; 1.41; 1.53; 1.72; 1.75; 1.91; 1.71; 04:25:51 04/02/2018 5685 6162 1.37 9 1.61; 1.37; 1.4; 1.32; 1.3; 1.37; 1.56; 1.35; 1.49; 04:26:47 04/02/2018 5832 6241 1.43 9 1.71; 1.71; 1.47; 1.46; 1.4; 1.4; 1.31; 1.43; 1.36; 04:27:42 04/02/2018 5846 6312 1.56 9 1.48; 1.49; 1.56; 1.6; 1.74; 1.57; 1.6; 1.31; 1.27; 04:28:37 04/02/2018 5589 5897 1.40 9 1.22; 1.29; 1.29; 1.3; 1.4; 1.41; 1.42; 1.48; 1.63; 04:29:32 04/02/2018 5737 6038 1.32 9 1.44; 1.24; 1.34; 1.14; 1.32; 1.31; 1.25; 1.36; 1.32; 04:30:27 04/02/2018 5684 6034 1.42 9 1.51; 1.51; 1.53; 1.42; 1.64; 1.39; 1.19; 1.4; 1.2; 04:31:22 04/02/2018 5695 6231 1.48 9 1.26; 1.48; 1.34; 1.36; 1.58; 1.67; 1.5; 1.55; 1.38; 04:32:17 04/02/2018 5502 6166 1.45 9 1.42; 1.6; 1.45; 1.4; 1.36; 1.37; 1.66; 1.9; 1.7; 04:33:12 04/02/2018 5360 5853 1.53 9 1.87; 1.84; 1.59; 1.7; 1.5; 1.45; 1.34; 1.53; 1.48; 04:34:07 04/02/2018 5908 6435 1.48 9 1.6; 1.53; 1.48; 1.6; 1.56; 1.42; 1.39; 1.37; 1.37; 04:35:02 04/02/2018 5474 5943 1.43 9 1.39; 1.43; 1.32; 1.33; 1.51; 1.42; 1.44; 1.86; 1.72; 04:35:58 04/02/2018 5615 6300 1.58 9 1.72; 1.49; 1.58; 1.32; 1.47; 1.6; 1.31; 1.62; 1.61; 04:36:53 04/02/2018 5752 6468 1.97 9 2; 2.06; 2.15; 1.97; 2.4; 1.55; 1.5; 1.68; 1.75; 04:37:48 04/02/2018 5999 6843 1.81 9 1.63; 1.58; 1.86; 2.28; 2.12; 1.75; 2.01; 1.81; 1.76; 04:38:43 04/02/2018 5536 6016 1.63 9 1.61; 1.35; 1.37; 1.56; 1.73; 1.63; 1.66; 1.68; 1.93; 04:39:38 04/02/2018 5590 6232 1.68 9 1.92; 2.15; 1.68; 1.83; 1.82; 1.41; 1.54; 1.51; 1.67; 04:40:33 04/02/2018 5474 5939 1.79 9 1.78; 1.5; 1.79; 1.89; 2.18; 2.35; 2.11; 1.75; 1.52; 04:41:28 04/02/2018 5588 6186 1.65 9 1.51; 1.46; 1.46; 1.57; 1.65; 1.68; 1.79; 1.82; 1.82; 04:42:23 04/02/2018 5587 6341 1.65 9 1.83; 1.83; 1.63; 1.59; 1.73; 1.64; 1.86; 1.65; 1.51; 04:43:18 04/02/2018 5779 6392 1.64 9 1.64; 1.88; 1.86; 2.13; 1.79; 1.51; 1.61; 1.49; 1.39; 04:44:13 04/02/2018 5839 6305 1.52 9 1.53; 1.31; 1.41; 1.47; 1.55; 1.47; 1.52; 1.55; 1.76; 04:45:08 04/02/2018 5775 6231 1.36 9 1.48; 1.44; 1.38; 1.26; 1.36; 1.36; 1.33; 1.27; 1.41; 04:46:03 04/02/2018 5772 6212 1.33 9 1.57; 1.68; 1.57; 1.67; 1.33; 1.32; 1.33; 1.32; 1.18; 04:46:59 04/02/2018 5754 6260 1.51 9 1.44; 1.38; 1.53; 1.44; 1.68; 1.5; 1.67; 1.51; 1.52; 04:47:54 04/02/2018 5856 6318 1.33 9 1.27; 1.33; 1.32; 1.38; 1.36; 1.16; 1.35; 1.32; 1.64; 04:48:49 04/02/2018 5783 6185 1.33 9 1.8; 1.66; 1.61; 1.39; 1.33; 1.2; 1.29; 1.25; 1.27; 04:49:44 04/02/2018 5619 6028 1.48 9 1.22; 1.48; 1.37; 1.73; 1.61; 1.95; 1.69; 1.45; 1.27; 04:50:39 04/02/2018 5350 5785 1.51 9 1.1; 1.08; 1.36; 1.44; 1.56; 1.51; 1.67; 1.52; 1.62; 04:51:34 04/02/2018 5695 6090 1.34 9 1.7; 1.51; 1.47; 1.49; 1.28; 1.18; 1.19; 1.34; 1.2; 04:52:29 04/02/2018 5562 5944 1.44 9 1.38; 1.44; 1.35; 1.96; 1.72; 1.89; 1.59; 1.32; 1.29; 04:53:24 04/02/2018 5534 5934 1.45 9 1.26; 1.55; 1.45; 1.32; 1.5; 1.26; 1.31; 1.53; 1.73; 04:54:19 04/02/2018 5490 5866 1.43 9 1.69; 1.49; 1.35; 1.44; 1.18; 1.22; 1.24; 1.45; 1.43; 04:55:14 04/02/2018 5958 6301 1.42 9 1.42; 1.41; 1.47; 1.38; 1.8; 1.53; 1.49; 1.41; 1.2; 04:56:09 04/02/2018 5540 5861 1.35 9 1.18; 1.11; 1.17; 1.37; 1.35; 1.41; 1.31; 1.46; 1.97; 04:57:04 04/02/2018 5701 5955 1.21 9 1.79; 1.26; 1.21; 1.25; 1.08; 1.11; 1.14; 1.3; 1.17; 04:58:00 04/02/2018 5456 5731 1.28 9 1.1; 1.33; 1.44; 1.61; 1.36; 1.28; 1.05; 1.06; 1.11; 04:58:55 04/02/2018 5540 5843 1.30 9 1.1; 1.07; 1.14; 1.18; 1.38; 1.3; 1.47; 1.51; 1.92; 04:59:50 04/02/2018 5562 5857 1.24 9 1.35; 1.24; 1.12; 1.25; 1.22; 1.11; 1.21; 1.53; 1.32; 05:00:45 04/02/2018 5692 5999 1.42 9 1.42; 1.56; 1.98; 2.06; 1.74; 1.35; 1.36; 1.04; 1.22; 05:01:40 04/02/2018 5578 5873 1.53 9 1.56; 1.68; 1.3; 1.29; 1.36; 1.53; 1.83; 1.8; 1.37; 05:02:35 04/02/2018 5452 5879 1.41 9 1.72; 1.41; 1.28; 1.33; 1.39; 1.37; 1.44; 1.53; 1.56; 05:03:30 04/02/2018 5385 5726 1.52 9 1.52; 1.88; 1.75; 2.05; 1.59; 1.47; 1.25; 1.28; 1.26; 05:04:25 04/02/2018 5568 5952 1.44 9 1.21; 1.36; 1.44; 1.27; 1.32; 1.45; 1.5; 1.68; 1.58; 05:05:20 04/02/2018 5744 6086 1.29 9 1.35; 1.29; 1.18; 1.44; 1.31; 1.2; 1.29; 1.18; 1.2; 05:06:15 04/02/2018 5868 6272 1.30 9 1.34; 1.38; 1.45; 1.45; 1.3; 1.05; 1.23; 1.21; 1.24; 05:07:10 04/02/2018 5634 5953 1.34 9 1.29; 1.15; 1.13; 1.27; 1.35; 1.53; 1.48; 1.55; 1.34; 05:08:06 04/02/2018 5831 6235 1.26 9 1.56; 1.24; 1.26; 1.13; 1.35; 1.31; 1.18; 1.26; 1.35; 05:09:01 04/02/2018 5450 5799 1.42 9 1.32; 1.55; 1.66; 1.42; 1.31; 1.46; 1.45; 1.31; 1.25; 05:09:56 04/02/2018 5586 6066 1.39 9 1.26; 1.27; 1.5; 1.31; 1.29; 1.39; 1.77; 1.77; 1.71; 05:10:51 04/02/2018 5592 6113 1.40 9 1.65; 1.59; 1.32; 1.24; 1.28; 1.36; 1.41; 1.4; 1.65; 05:11:46 04/02/2018 5510 5931 1.56 9 1.76; 1.57; 1.76; 1.83; 1.56; 1.47; 1.43; 1.3; 1.37; 05:12:41 04/02/2018 5549 5859 1.36 9 1.28; 1.34; 1.5; 1.36; 1.34; 1.49; 1.44; 1.34; 1.45; 05:13:36 04/02/2018 5997 6386 1.26 9 1.53; 1.42; 1.33; 1.23; 1.25; 1.26; 1.17; 1.27; 1.12; 05:14:31 04/02/2018 5711 6014 1.42 9 1.1; 1.12; 1.49; 1.53; 1.78; 1.7; 1.27; 1.22; 1.42; 05:15:26 04/02/2018 5511 5817 1.31 9 1.45; 1.29; 1.2; 1.16; 1.23; 1.33; 1.31; 1.37; 1.54; 05:16:21 04/02/2018 5670 5949 1.13 9 1.73; 1.57; 1.43; 1.13; 1.1; 1.16; 1.05; 1.04; 1.12; 05:17:16 04/02/2018 5674 5922 1.60 9 1.36; 1.34; 1.56; 1.73; 1.69; 1.7; 1.6; 1.67; 1.42; 05:18:12 04/02/2018 5749 6039 1.21 9 1.05; 1.21; 1.09; 1.39; 1.19; 1.19; 1.36; 1.71; 1.56; 05:19:07 04/02/2018 5637 5969 1.53 9 1.68; 1.68; 1.59; 1.7; 1.4; 1.38; 1.53; 1.53; 1.34; 05:20:02 04/02/2018 5497 5767 1.55 9 1.35; 1.52; 1.49; 1.55; 1.68; 1.85; 1.76; 1.7; 1.43; 05:20:57 04/02/2018 5715 6012 1.32 9 1.38; 1.38; 1.09; 1.41; 1.17; 1.32; 1.44; 1.31; 1.32; 05:21:52 04/02/2018 5846 6121 1.53 9 1.36; 1.83; 1.77; 1.77; 1.53; 1.39; 1.15; 1.6; 1.25; 05:22:47 04/02/2018 5746 6001 1.43 9 1.11; 1.35; 1.43; 1.37; 1.64; 1.63; 1.43; 1.48; 1.64; 05:23:42 04/02/2018 5601 5826 1.37 9 1.6; 1.56; 1.22; 1.22; 1.42; 1.03; 1.39; 1.37; 1.24; 05:24:37 04/02/2018 5527 5803 1.52 9 1.33; 1.59; 1.5; 1.96; 1.7; 1.66; 1.52; 1.47; 1.22; 05:25:32 04/02/2018 5511 5750 1.30 9 1.27; 1.59; 1.21; 1.16; 1.3; 1.21; 1.48; 1.45; 1.85; 05:26:27 04/02/2018 5674 6011 1.46 9 1.61; 1.67; 1.76; 1.89; 1.42; 1.19; 1.19; 1.32; 1.46; 05:27:23 04/02/2018 5596 5846 1.34 9 1.24; 1.21; 1.34; 1.5; 1.6; 1.53; 1.55; 1.31; 1.25; 05:28:18 04/02/2018 5531 5796 1.24 9 1.18; 1.45; 1.25; 1.24; 1.41; 1.18; 1.13; 1.16; 1.45; 05:29:13 04/02/2018 5459 5712 1.36 9 1.29; 1.44; 1.93; 1.44; 1.34; 1.36; 1.34; 1.15; 1.42; 05:30:08 04/02/2018 5624 5862 1.52 9 1.28; 1.52; 1.61; 1.24; 1.29; 1.73; 1.48; 1.76; 2.01; 05:31:03 04/02/2018 5739 5961 1.31 9 1.78; 1.66; 1.23; 1.45; 1.38; 1.23; 1.28; 1.21; 1.31;