17:30:30 12/31/2019 0 5876 0.00 0 17:31:25 12/31/2019 0 5876 0.00 0 17:32:20 12/31/2019 0 5876 0.00 0 17:33:15 12/31/2019 0 5876 0.00 0 17:34:09 12/31/2019 0 5876 0.00 0 17:35:04 12/31/2019 0 5876 0.00 0 17:35:59 12/31/2019 5790 6284 1.89 8 0.08; 2.05; 1.93; 1.89; 1.81; 1.92; 1.89; 1.84; 17:36:54 12/31/2019 5735 6239 1.88 9 1.96; 1.88; 1.8; 1.82; 1.88; 1.74; 1.89; 2.1; 2.23; 17:37:48 12/31/2019 5700 6214 1.82 9 1.98; 1.85; 1.82; 1.86; 1.65; 1.76; 1.85; 1.78; 1.65; 17:38:43 12/31/2019 5850 6276 1.64 9 1.55; 1.64; 1.61; 1.67; 1.59; 1.82; 1.79; 1.53; 1.67; 17:39:37 12/31/2019 5830 6336 1.54 9 1.53; 1.54; 1.56; 1.5; 1.61; 1.62; 1.59; 1.49; 1.47; 17:40:32 12/31/2019 5956 6431 1.61 9 1.61; 1.66; 1.82; 1.73; 1.69; 1.49; 1.54; 1.53; 1.5; 17:41:27 12/31/2019 5836 6373 1.42 9 1.45; 1.35; 1.41; 1.35; 1.46; 1.29; 1.42; 1.44; 1.62; 17:42:22 12/31/2019 5751 6215 1.46 9 1.64; 1.5; 1.52; 1.46; 1.46; 1.41; 1.46; 1.32; 1.34; 17:43:17 12/31/2019 5857 6376 1.36 9 1.33; 1.27; 1.41; 1.38; 1.39; 1.57; 1.36; 1.31; 1.34; 17:44:12 12/31/2019 5847 6244 1.31 9 1.39; 1.34; 1.35; 1.37; 1.19; 1.25; 1.16; 1.22; 1.31; 17:45:07 12/31/2019 5698 6142 1.24 9 1.27; 1.32; 1.32; 1.28; 1.24; 1.18; 1.2; 1.19; 1.22; 17:46:02 12/31/2019 5730 6082 1.18 9 1.17; 1.14; 1.2; 1.12; 1.1; 1.25; 1.35; 1.35; 1.18; 17:46:57 12/31/2019 5984 6398 1.15 9 1.15; 1.23; 1.06; 1.07; 1.19; 1.12; 1.17; 1.18; 1; 17:47:52 12/31/2019 5850 6189 1.17 9 1.08; 1.17; 1.19; 1.25; 1.33; 1.11; 1.26; 1.07; 1.04; 17:48:47 12/31/2019 5709 6165 1.10 9 1.05; 1.06; 1.02; 1.07; 1.12; 1.14; 1.1; 1.28; 1.23; 17:49:42 12/31/2019 5696 6205 1.12 9 1.29; 1.32; 1.12; 1.12; 1.06; 1.05; 1.14; 1.1; 1.01; 17:50:36 12/31/2019 5741 6252 1.17 9 1.08; 1; 1.06; 1.18; 1.3; 1.17; 1.4; 1.18; 1.15; 17:51:31 12/31/2019 5741 6207 1.10 9 1.17; 1.13; 1.17; 1.08; 1.14; 1.1; 1.01; 1.1; 0.99; 17:52:26 12/31/2019 5918 6444 1.07 9 1.07; 1.07; 1.23; 1.3; 1.2; 1.05; 1.05; 1.21; 1.06; 17:53:21 12/31/2019 5682 6224 1.13 9 1.08; 1.14; 1.08; 1.13; 1.1; 1.17; 1.13; 1.24; 1.44; 17:54:16 12/31/2019 5876 6318 1.14 9 1.15; 1.18; 1.13; 1.12; 1.23; 1.17; 1.14; 1.03; 0.99; 17:55:11 12/31/2019 5603 6170 1.14 9 1.14; 0.96; 1.02; 1.23; 1.27; 1.35; 1.18; 1.05; 1.13; 17:56:06 12/31/2019 5850 6165 1.06 9 1.18; 1.33; 1.11; 1.03; 1; 0.97; 0.99; 1.06; 1.1; 17:57:01 12/31/2019 5857 6202 0.99 9 1.22; 1.1; 1.01; 1.15; 0.99; 0.99; 0.95; 0.95; 0.94; 17:57:56 12/31/2019 5413 5781 1.00 9 0.9; 0.9; 1; 0.97; 0.97; 1.03; 1.13; 1.02; 1.03; 17:58:51 12/31/2019 5705 6113 1.00 9 0.95; 1; 1.01; 1; 0.87; 0.87; 1.1; 1.29; 1.06; 17:59:46 12/31/2019 5683 6156 1.01 9 1.01; 1.06; 1; 1.01; 1; 0.94; 1; 1.03; 1.02; 18:00:41 12/31/2019 5551 5966 0.99 9 0.99; 0.91; 0.93; 1.02; 1.17; 1.13; 1.35; 0.99; 0.96; 18:01:36 12/31/2019 5661 6017 0.93 9 1.02; 0.96; 1.01; 0.93; 0.92; 0.94; 0.9; 0.86; 0.88; 18:02:30 12/31/2019 5664 6092 1.02 9 0.97; 1.02; 1.07; 1.09; 1.06; 1.05; 0.98; 0.96; 1.02; 18:03:25 12/31/2019 5759 6223 0.95 9 0.86; 0.95; 0.93; 0.89; 0.96; 0.91; 1.09; 1.16; 1.14; 18:04:20 12/31/2019 5907 6317 0.96 9 1.1; 1.05; 1.09; 1.01; 0.95; 0.93; 0.88; 0.96; 0.9; 18:05:15 12/31/2019 5563 5953 1.04 9 1; 1.01; 1.16; 1.2; 1.17; 1.06; 1.04; 0.95; 1.03; 18:06:10 12/31/2019 5639 5980 1.02 9 1.03; 0.95; 0.99; 0.98; 1.02; 0.99; 1.02; 1.04; 1.12; 18:07:05 12/31/2019 5709 6147 1.06 9 1.08; 1.06; 1.06; 1.17; 1.04; 1.23; 1; 1; 0.94; 18:08:00 12/31/2019 5639 6244 1.17 9 0.98; 1.04; 1.1; 1.28; 1.33; 1.44; 1.17; 1.16; 1.25; 18:08:55 12/31/2019 5486 6040 1.20 9 1.37; 1.29; 1.1; 1.12; 1.2; 1.19; 1.09; 1.35; 1.2; 18:09:50 12/31/2019 5460 5957 1.15 9 1.13; 3.1; 1.03; 1.22; 1.15; 1.15; 1.1; 1.05; 1.19; 18:10:45 12/31/2019 5541 5944 1.08 9 0.98; 1.02; 1.2; 1.13; 1.27; 1.13; 1.08; 0.98; 0.98; 18:11:40 12/31/2019 5584 6049 1.00 9 0.92; 0.9; 0.95; 0.91; 1; 1.01; 1; 1.28; 1.37; 18:12:35 12/31/2019 5530 5843 0.93 9 1.33; 1.06; 1.11; 1.09; 0.93; 0.89; 0.85; 0.77; 0.9; 18:13:29 12/31/2019 5504 5773 0.95 9 0.81; 0.83; 0.93; 1.04; 1.02; 11133.88; 1.04; 0.95; 0.83; 18:14:24 12/31/2019 5334 5554 0.84 9 0.81; 0.83; 0.82; 0.87; 0.88; 0.79; 0.84; 0.92; 0.87; 18:15:19 12/31/2019 5861 6142 0.88 9 1.04; 0.95; 0.93; 0.88; 0.86; 0.9; 0.86; 0.86; 0.82; 18:16:14 12/31/2019 5537 5834 0.94 9 0.84; 0.96; 0.97; 0.94; 0.94; 1.06; 0.92; 1.03; 0.91; 18:17:09 12/31/2019 5618 5933 0.92 9 0.95; 0.9; 0.95; 0.92; 0.92; 0.92; 0.93; 0.92; 1.04; 18:18:04 12/31/2019 5649 6059 0.94 9 1.08; 0.94; 0.98; 0.9; 0.94; 0.98; 0.94; 0.97; 0.9; 18:18:59 12/31/2019 5479 5768 0.94 9 0.91; 0.87; 0.94; 0.93; 1.1; 1.11; 1.07; 0.93; 0.99; 18:19:54 12/31/2019 5700 6119 0.92 9 0.94; 0.92; 0.87; 0.93; 0.88; 0.91; 0.85; 0.95; 1.11; 18:20:49 12/31/2019 5631 6175 1.01 9 1.01; 1.01; 1; 1.01; 1.03; 0.9; 0.93; 1.02; 1.1; 18:21:44 12/31/2019 5408 5805 1.06 9 1.04; 1.06; 1.21; 1.15; 1.42; 1.19; 1.06; 0.97; 0.98; 18:22:39 12/31/2019 5286 5587 0.96 9 0.99; 0.97; 0.88; 0.95; 0.96; 0.96; 0.92; 0.99; 1.02; 18:23:34 12/31/2019 5582 6007 1.03 9 0.98; 1.05; 1.02; 1.03; 1.12; 1.05; 0.96; 1.13; 0.96; 18:24:29 12/31/2019 5440 5911 1.04 9 0.95; 0.97; 1.04; 1.13; 1.2; 1.02; 0.99; 1.14; 1.06; 18:25:23 12/31/2019 5478 5806 0.96 9 0.93; 1.01; 0.87; 0.92; 0.91; 0.98; 0.96; 1.14; 1.01; 18:26:18 12/31/2019 5809 6209 0.98 9 1.08; 1.09; 1.02; 0.92; 0.98; 1.01; 0.93; 0.97; 0.92; 18:27:13 12/31/2019 5298 5738 1.09 9 1.08; 1.09; 1.11; 1.12; 1.13; 1.02; 1; 1.07; 1.17; 18:28:08 12/31/2019 5495 5966 1.02 9 0.99; 0.98; 0.96; 1.02; 0.98; 1.03; 1.02; 1.06; 1.13; 18:29:03 12/31/2019 5509 6029 1.05 9 1.16; 1.05; 1.09; 1.02; 1.11; 1.07; 0.93; 0.92; 1.03; 18:29:58 12/31/2019 5369 5925 1.13 9 1.13; 1.21; 1.33; 1.14; 1.05; 1.05; 1.05; 1.06; 1.21; 18:30:53 12/31/2019 5435 5840 1.06 9 1.06; 1.03; 1.08; 1.05; 1.05; 1.08; 1.21; 1.13; 1.04; 18:31:48 12/31/2019 5546 6018 1.10 9 1.1; 1.07; 1.21; 1.18; 1.14; 1.13; 0.99; 0.98; 0.93; 18:32:43 12/31/2019 5532 6013 1.16 9 0.98; 1.25; 1.17; 1.15; 1.04; 1.16; 1.16; 1.37; 1.03; 18:33:38 12/31/2019 5453 5975 1.10 9 1.02; 1.04; 0.98; 1.1; 1.1; 1.28; 1.2; 1.12; 1.11; 18:34:33 12/31/2019 5417 6012 1.06 9 1.13; 1.02; 1.03; 1.06; 1.06; 1.04; 1.2; 1.12; 1.21; 18:35:28 12/31/2019 5591 6072 1.04 9 1.29; 1.21; 1.07; 1.05; 1.04; 1.02; 0.98; 0.98; 0.99; 18:36:22 12/31/2019 5268 5758 1.09 9 0.89; 0.99; 0.94; 1.1; 1.21; 1.13; 1.09; 1.02; 1.14; 18:37:17 12/31/2019 5517 5995 1.05 9 1.01; 1.11; 1.04; 1.05; 1.04; 1.09; 1.01; 1.15; 1.22; 18:38:12 12/31/2019 5581 6178 1.07 9 1.04; 1.19; 1.11; 1.07; 1.16; 1.07; 1.07; 1.05; 1.01; 18:39:07 12/31/2019 5782 6286 1.22 9 0.96; 1.06; 1.24; 1.42; 1.31; 1.25; 1.22; 1.21; 1.08; 18:40:02 12/31/2019 5466 6094 1.15 9 1.04; 1.04; 1.15; 1.14; 1.01; 1.29; 1.25; 1.32; 1.16; 18:40:57 12/31/2019 5828 6517 1.11 9 1.18; 1.15; 0.97; 0.97; 1.11; 1.12; 1.08; 1.06; 1.13; 18:41:52 12/31/2019 5828 6448 1.19 9 1.19; 1.4; 1.38; 1.19; 1.12; 1.12; 1.19; 1.12; 1.22; 18:42:47 12/31/2019 5479 6105 1.23 9 1.16; 1.21; 1.27; 1.2; 1.28; 1.31; 1.38; 1.23; 1.23; 18:43:42 12/31/2019 5593 6333 1.08 9 1.04; 1.16; 1.1; 1.08; 1.04; 1.05; 1.05; 1.14; 1.26; 18:44:37 12/31/2019 5651 6184 1.12 9 1.5; 1.24; 1.21; 1.25; 1; 1.12; 1.09; 0.91; 0.96; 18:45:32 12/31/2019 5472 6064 1.10 9 1.05; 1.06; 1.05; 1.09; 1.27; 1.26; 1.1; 1.17; 1.27; 18:46:27 12/31/2019 5711 6210 1.08 9 1.07; 1.14; 1.08; 1.02; 1.01; 0.99; 1.11; 1.12; 1.21; 18:47:22 12/31/2019 5959 6640 1.06 9 1.05; 1.06; 1.15; 1.2; 1.17; 1.14; 1.02; 0.96; 1.05; 18:48:16 12/31/2019 5544 6071 1.23 9 1.16; 1.23; 1.25; 1.25; 1.29; 1.18; 1.01; 1.3; 1.06; 18:49:11 12/31/2019 5505 5959 1.07 9 1.1; 1.06; 0.93; 1; 1.05; 1.12; 1.07; 1.14; 1.29; 18:50:06 12/31/2019 5486 6007 1.11 9 1.17; 1.12; 1.05; 1.01; 1; 1.01; 1.11; 1.15; 1.19; 18:51:01 12/31/2019 5776 6324 1.12 9 1.27; 1.33; 1.09; 1.32; 1.03; 1.09; 1.1; 1.12; 1.18; 18:51:56 12/31/2019 5971 6515 1.17 9 1.11; 1.05; 1.22; 1.17; 1.17; 1.22; 1.22; 1.26; 1.04; 18:52:51 12/31/2019 5850 6424 1.17 9 1.15; 1.07; 1.34; 1.11; 1.17; 1.08; 1.18; 1.47; 1.34; 18:53:46 12/31/2019 5756 6388 1.13 9 1.13; 1.08; 1.19; 1.07; 1.24; 1.08; 1.19; 1.15; 1.09; 18:54:41 12/31/2019 5761 6707 1.25 9 1.11; 1.2; 1.27; 1.25; 1.22; 1.25; 1.09; 1.3; 1.47; 18:55:36 12/31/2019 5866 6617 1.25 9 1.22; 1.25; 1.17; 1.55; 1.59; 1.28; 1.2; 1.32; 1.24; 18:56:31 12/31/2019 5489 6151 1.20 9 1.2; 1.18; 1.24; 1.19; 1.41; 1.14; 1.2; 1.22; 1.37; 18:57:26 12/31/2019 5867 6464 1.24 9 1.47; 1.4; 1.41; 1.2; 1.24; 1.28; 1.2; 1.17; 1.04; 18:58:21 12/31/2019 5810 6454 1.41 9 1.05; 1.24; 1.51; 1.74; 1.73; 1.46; 1.41; 1.26; 1.36; 18:59:16 12/31/2019 5932 6541 1.34 9 1.34; 1.2; 1.35; 1.18; 1.19; 1.21; 1.49; 1.56; 1.52; 19:00:11 12/31/2019 5700 6253 1.32 9 1.43; 1.31; 1.32; 1.33; 1.38; 1.28; 1.23; 1.26; 1.33; 19:01:06 12/31/2019 5688 6205 1.40 9 1.4; 1.49; 1.51; 1.34; 1.44; 1.33; 1.3; 1.45; 1.13; 19:02:01 12/31/2019 5742 6263 1.37 9 1.11; 1.1; 1.14; 1.43; 1.4; 1.86; 1.72; 1.37; 1.22; 19:02:55 12/31/2019 5804 6287 1.43 9 1.3; 1.43; 1.36; 1.42; 1.22; 1.47; 1.46; 1.58; 1.54; 19:03:50 12/31/2019 5736 6164 1.11 9 1.46; 1.11; 1.19; 1.2; 1.11; 1.01; 1.15; 1.05; 1.1; 19:04:45 12/31/2019 5528 5984 1.25 9 1.24; 1.13; 1.38; 1.32; 1.33; 1.25; 1.24; 1.14; 1.31; 19:05:40 12/31/2019 5671 6069 1.17 9 1.17; 1.19; 1.1; 1.1; 1.12; 1.07; 1.32; 1.27; 1.22; 19:06:35 12/31/2019 5603 6023 1.15 9 1.2; 1.08; 1.21; 1.16; 1.12; 1.09; 1.15; 1.11; 1.31; 19:07:30 12/31/2019 6018 6757 1.31 9 1.53; 1.55; 1.43; 1.31; 1.14; 1.29; 1.43; 1.29; 1.23; 19:08:25 12/31/2019 5683 6183 1.23 9 1.08; 1.29; 1.3; 1.46; 1.29; 1.23; 1.2; 1.23; 1.21; 19:09:20 12/31/2019 5591 6189 1.19 9 1.17; 1.02; 1.14; 1.19; 1.13; 1.27; 1.3; 1.6; 1.46; 19:10:15 12/31/2019 5710 6369 1.28 9 1.28; 1.27; 1.42; 1.32; 1.34; 1.24; 1.22; 1.32; 1.19; 19:11:10 12/31/2019 5521 6154 1.36 9 1.35; 1.32; 1.38; 1.52; 1.62; 1.31; 1.61; 1.36; 1.33; 19:12:05 12/31/2019 5769 6523 1.36 9 1.07; 1.17; 1.2; 1.36; 1.72; 1.58; 1.36; 1.4; 1.24; 19:13:00 12/31/2019 5791 6444 1.18 9 1.26; 1.11; 1.09; 1.18; 1.14; 1.22; 1.1; 1.35; 1.44; 19:13:55 12/31/2019 5696 6389 1.27 9 1.22; 1.34; 1.34; 1.41; 1.24; 1.35; 1.27; 1.25; 1.27; 19:14:50 12/31/2019 5817 6453 1.26 9 1.26; 1.52; 1.79; 1.45; 1.34; 1.15; 1.24; 1.23; 1.25; 19:15:45 12/31/2019 5598 6123 1.21 9 1.15; 1.19; 1.05; 1.21; 1.44; 1.39; 1.41; 1.33; 1.15; 19:16:40 12/31/2019 5765 6405 1.20 9 1.17; 1.09; 1.07; 1.2; 1.2; 1.22; 1.34; 1.33; 1.67; 19:17:34 12/31/2019 5944 6601 1.37 9 1.51; 1.49; 1.39; 1.37; 1.4; 1.3; 1.26; 1.3; 1.31; 19:18:29 12/31/2019 5752 6430 1.42 9 1.38; 1.48; 1.45; 1.48; 1.38; 1.5; 1.36; 1.42; 1.36; 19:19:24 12/31/2019 5497 6146 1.50 9 1.27; 1.22; 1.22; 1.2; 1.5; 1.65; 1.61; 1.54; 1.52; 19:20:19 12/31/2019 5614 6322 1.43 9 1.33; 1.65; 1.43; 1.39; 1.34; 1.4; 1.45; 1.52; 1.9; 19:21:14 12/31/2019 5556 6264 1.43 9 1.78; 1.43; 1.36; 1.45; 1.3; 1.34; 1.49; 1.58; 1.34; 19:22:09 12/31/2019 5907 6540 1.66 9 1.33; 1.66; 2.25; 1.73; 1.91; 1.93; 1.34; 1.57; 1.42; 19:23:04 12/31/2019 5816 6422 1.69 9 1.43; 1.41; 1.68; 1.69; 1.94; 1.86; 1.93; 1.77; 1.54; 19:23:59 12/31/2019 5525 6288 1.76 9 1.76; 2.06; 1.84; 1.46; 1.38; 1.43; 1.73; 1.85; 1.77; 19:24:54 12/31/2019 5702 6400 1.43 9 1.83; 1.66; 1.53; 1.39; 1.43; 1.34; 1.89; 1.37; 1.28; 19:25:49 12/31/2019 5448 5965 1.49 9 1.38; 1.41; 1.49; 1.64; 1.6; 1.53; 1.6; 1.46; 1.42; 19:26:44 12/31/2019 5610 6150 1.55 9 1.18; 1.2; 1.15; 1.28; 1.74; 1.8; 1.61; 1.55; 1.58; 19:27:39 12/31/2019 5743 6291 1.40 9 1.76; 1.37; 1.28; 1.27; 1.4; 1.63; 1.42; 1.38; 1.43; 19:28:34 12/31/2019 5621 6074 1.24 9 1.58; 1.51; 1.41; 1.12; 1.31; 1.2; 1.24; 1.24; 1.12; 19:29:29 12/31/2019 5819 6390 1.40 9 1.37; 1.15; 1.4; 1.57; 1.41; 1.29; 1.47; 1.55; 1.3; 19:30:24 12/31/2019 5756 6253 1.28 9 1.44; 1.14; 1.21; 1.09; 1.14; 1.37; 1.34; 1.32; 1.28; 19:31:19 12/31/2019 5690 6168 1.16 9 1.18; 1.27; 1.13; 1.26; 1.12; 1.16; 1.1; 1.01; 1.23; 19:32:13 12/31/2019 5606 6135 1.37 9 1.38; 1.47; 1.39; 1.39; 1.26; 1.37; 1.18; 1.14; 1.18; 19:33:08 12/31/2019 5686 6257 1.29 9 1.23; 1.3; 1.3; 1.41; 1.29; 1.16; 1.2; 1.14; 1.37; 19:34:03 12/31/2019 5683 6219 1.19 9 1.12; 1.19; 1.09; 1.15; 1.29; 1.19; 1.29; 1.5; 1.2; 19:34:58 12/31/2019 5595 6110 1.14 9 1.18; 1.11; 1.14; 1.14; 0.98; 0.92; 1.24; 1.09; 1.18; 19:35:53 12/31/2019 5696 6221 1.13 9 1.28; 1.16; 1.13; 1.11; 1.14; 1.04; 1.18; 1.05; 1.09; 19:36:48 12/31/2019 5731 6189 1.25 9 1.08; 1.17; 1.33; 1.63; 1.3; 1.32; 1.21; 1.25; 1.04; 19:37:43 12/31/2019 5756 6257 1.11 9 0.99; 0.97; 1.05; 1.17; 1.1; 1.44; 1.42; 1.25; 1.11; 19:38:38 12/31/2019 6007 6616 1.15 9 1.28; 1.26; 1.13; 1.09; 1.08; 1.15; 1.07; 1.21; 1.32; 19:39:33 12/31/2019 5990 6644 1.16 9 1.53; 1.29; 1.13; 1.1; 1.23; 1.15; 1.16; 1.1; 1.19; 19:40:28 12/31/2019 5744 6246 1.19 9 1.15; 1.19; 1.32; 1.44; 1.12; 1.52; 1.4; 1.17; 1.1; 19:41:23 12/31/2019 5711 6174 1.11 9 0.98; 1.11; 1.06; 1.01; 1.11; 1.34; 1.45; 1.36; 1.14; 19:42:18 12/31/2019 5867 6297 1.11 9 1.11; 1.1; 1.17; 1.04; 1.15; 1.11; 1.04; 1.14; 1.41; 19:43:13 12/31/2019 5697 6290 1.27 9 1.39; 1.39; 1.27; 1.08; 1.23; 1.43; 1.26; 1.26; 1.28; 19:44:08 12/31/2019 5748 6314 1.36 9 1.32; 1.36; 1.83; 1.56; 1.55; 1.23; 1.54; 1.14; 1.25; 19:45:02 12/31/2019 5634 6244 1.32 9 1.21; 1.25; 1.18; 1.26; 1.36; 1.48; 1.43; 1.32; 1.44; 19:45:57 12/31/2019 5843 6476 1.17 9 1.08; 1.15; 1.07; 1.18; 1.22; 1.11; 1.19; 1.17; 1.53; 19:46:52 12/31/2019 5845 6355 1.26 9 1.49; 2.09; 1.44; 1.27; 1.26; 1.09; 1.07; 1.21; 1.14; 19:47:47 12/31/2019 5724 6240 1.46 9 1.15; 1.37; 1.98; 1.79; 1.46; 1.43; 1.5; 1.47; 1.32; 19:48:42 12/31/2019 5892 6379 1.42 9 1.33; 1.36; 1.2; 1.39; 1.51; 1.42; 1.52; 1.64; 1.42; 19:49:37 12/31/2019 5714 6335 1.29 9 1.34; 1.42; 1.29; 1.12; 1.14; 1.26; 1.18; 1.38; 1.43; 19:50:32 12/31/2019 5950 6577 1.18 9 1.65; 1.57; 1.4; 1.18; 1.18; 1.09; 1.22; 1.06; 1.08; 19:51:27 12/31/2019 5774 6609 1.32 9 1.09; 1.16; 1.33; 1.23; 1.46; 1.32; 1.2; 1.34; 1.44; 19:52:22 12/31/2019 5677 6291 1.35 9 1.23; 1.15; 1.19; 1.27; 1.45; 1.52; 1.5; 1.43; 1.35; 19:53:17 12/31/2019 5761 6381 1.32 9 1.3; 1.39; 1.21; 1.34; 1.32; 1.28; 1.31; 1.58; 1.64; 19:54:12 12/31/2019 5939 6618 1.25 9 1.7; 1.43; 1.25; 1.23; 1.38; 1.5; 1.16; 1.13; 1.24; 19:55:07 12/31/2019 5805 6607 1.37 9 1.31; 1.37; 1.48; 1.44; 1.46; 1.32; 1.3; 1.27; 1.4; 19:56:02 12/31/2019 5731 6337 1.25 9 1.24; 1.17; 1.16; 1.16; 1.43; 1.61; 1.43; 1.25; 1.4; 19:56:57 12/31/2019 5658 6356 1.18 9 1.1; 1.15; 1.16; 1.18; 1.1; 1.36; 1.44; 1.51; 1.45; 19:57:51 12/31/2019 5774 6397 1.23 9 1.41; 1.24; 1.3; 1.27; 1.23; 1.13; 1.17; 1.08; 1.2; 19:58:46 12/31/2019 5748 6465 1.25 9 1.4; 1.29; 1.24; 1.27; 1.23; 1.2; 1.12; 1.28; 1.25; 19:59:41 12/31/2019 5645 6245 1.24 9 1.34; 1.25; 1.24; 1.24; 1.54; 1.54; 1.23; 1.22; 1.1; 20:00:36 12/31/2019 5633 6399 1.37 9 1.35; 1.37; 1.2; 1.15; 1.3; 1.38; 1.51; 1.68; 1.78; 20:01:31 12/31/2019 5687 6330 1.45 9 1.6; 1.37; 1.42; 1.45; 1.54; 1.52; 1.4; 1.46; 1.38; 20:02:26 12/31/2019 5728 6387 1.46 9 1.5; 1.66; 1.74; 1.6; 1.46; 1.39; 1.4; 1.39; 1.23; 20:03:21 12/31/2019 5558 6085 1.39 9 1.42; 1.3; 1.39; 1.67; 1.51; 1.3; 1.44; 1.32; 1.2; 20:04:16 12/31/2019 5776 6389 1.17 9 1.09; 1.16; 1.07; 1.13; 1.19; 1.17; 1.4; 1.37; 1.37; 20:05:11 12/31/2019 5603 6096 1.13 9 1.11; 1.25; 1.07; 1.32; 1.07; 1.11; 1.13; 1.16; 1.32; 20:06:06 12/31/2019 5767 6335 1.27 9 1.53; 1.55; 1.39; 1.15; 1.12; 1.27; 1.34; 1.25; 1.17; 20:07:01 12/31/2019 5757 6439 1.31 9 1.37; 1.23; 1.22; 1.34; 1.42; 1.32; 1.25; 1.12; 1.31; 20:07:56 12/31/2019 5459 5923 1.32 9 1.29; 1.24; 1.53; 1.25; 1.3; 1.41; 1.54; 1.55; 1.32; 20:08:51 12/31/2019 5615 6255 1.40 9 1.42; 1.35; 1.3; 1.26; 1.39; 1.45; 1.4; 1.41; 1.8; 20:09:46 12/31/2019 6050 6766 1.38 9 1.55; 1.53; 1.56; 1.36; 1.38; 1.38; 1.28; 1.18; 1.27; 20:10:41 12/31/2019 5622 6180 1.52 9 1.37; 1.48; 1.63; 1.76; 1.81; 1.57; 1.52; 1.34; 1.36; 20:11:35 12/31/2019 5492 6135 1.50 9 1.5; 1.34; 1.47; 1.33; 1.5; 1.62; 1.88; 1.51; 1.89; 20:12:30 12/31/2019 5819 6397 1.53 9 1.65; 1.33; 1.47; 1.55; 1.53; 1.43; 1.46; 1.66; 1.86; 20:13:25 12/31/2019 5845 6447 1.38 9 1.55; 1.49; 1.44; 1.33; 1.3; 1.17; 1.3; 1.38; 1.45; 20:14:20 12/31/2019 5812 6418 1.52 9 1.45; 1.55; 1.55; 1.52; 1.52; 1.51; 1.57; 1.4; 1.49; 20:15:15 12/31/2019 5895 6449 1.54 9 1.5; 1.54; 1.41; 1.65; 1.7; 1.87; 1.46; 1.58; 1.32; 20:16:10 12/31/2019 5619 6140 1.28 9 1.17; 1.28; 1.45; 1.21; 1.25; 1.25; 1.46; 1.81; 1.62; 20:17:05 12/31/2019 5613 6113 1.37 9 1.57; 1.48; 1.29; 1.44; 1.45; 1.37; 1.35; 1.33; 1.18; 20:18:00 12/31/2019 5776 6251 1.34 9 1.3; 1.55; 1.97; 1.62; 1.37; 1.24; 1.27; 1.17; 1.34; 20:18:55 12/31/2019 5868 6349 1.40 9 1.38; 1.28; 1.19; 1.45; 1.76; 1.53; 1.4; 1.55; 1.27; 20:19:50 12/31/2019 5628 6111 1.30 9 1.29; 1.29; 1.15; 1.3; 1.44; 1.25; 1.43; 1.65; 1.76; 20:20:45 12/31/2019 5766 6476 1.24 9 1.44; 1.33; 1.15; 1.19; 1.11; 1.24; 1.27; 1.18; 1.32; 20:21:40 12/31/2019 5431 5860 1.22 9 1.22; 1.59; 1.28; 1.25; 1.29; 1.2; 1.15; 1.08; 1.04; 20:22:35 12/31/2019 5895 6374 1.10 9 1.06; 1.03; 1.07; 1.21; 1.27; 1.36; 1.35; 1.1; 1.03; 20:23:30 12/31/2019 5667 6273 1.25 9 1.08; 1.1; 1.25; 1.26; 1.17; 1.17; 1.4; 1.52; 1.4; 20:24:25 12/31/2019 5409 5935 1.12 9 1.22; 1.25; 1.05; 1.12; 1.14; 1.02; 1.11; 1.1; 1.23; 20:25:20 12/31/2019 5757 6301 1.20 9 1.33; 1.31; 1.28; 1.28; 1.06; 1.15; 1.2; 1.08; 1.11; 20:26:14 12/31/2019 5933 6451 1.12 9 1.01; 1.09; 1.12; 1.35; 1.42; 1.21; 1.15; 1.09; 1; 20:27:09 12/31/2019 5942 6551 1.07 9 1.17; 1.05; 1.07; 1.01; 1.05; 1.07; 1.26; 1.44; 1.25; 20:28:04 12/31/2019 5642 6169 1.17 9 1.25; 1.09; 1.11; 1.17; 1.15; 1.33; 0.95; 1.27; 1.21; 20:28:59 12/31/2019 5912 6577 1.17 9 1.27; 1.42; 1.33; 1.21; 1.1; 1.13; 1.15; 1.17; 1.1; 20:29:54 12/31/2019 5598 6169 1.14 9 1.01; 1.06; 1.14; 1.26; 1.18; 1.23; 1.2; 1.14; 1.07; 20:30:49 12/31/2019 5551 6034 1.10 9 1; 1; 0.97; 1.1; 1.1; 1.12; 1.39; 1.32; 1.25; 20:31:44 12/31/2019 5748 6217 1.08 9 1.11; 1.08; 1.04; 1.08; 1; 1.13; 1.06; 1.22; 1.18; 20:32:39 12/31/2019 5498 5964 1.09 9 1.24; 1.14; 1.15; 1.07; 1.03; 1.09; 1.09; 0.98; 1; 20:33:34 12/31/2019 5679 6134 1.09 9 1.15; 1.07; 1.21; 1.21; 1.2; 1.03; 1.07; 1.09; 1.02; 20:34:29 12/31/2019 5657 6069 1.06 9 1.05; 1.03; 0.98; 0.99; 1.06; 1.07; 1.29; 1.21; 1.1; 20:35:24 12/31/2019 5552 5906 1.03 9 1.13; 1.08; 1.03; 1.01; 0.98; 0.97; 1.11; 1.03; 1.17; 20:36:19 12/31/2019 5914 6268 1.01 9 1.18; 1.11; 1.09; 1.08; 0.95; 1.01; 0.96; 0.93; 0.94; 20:37:14 12/31/2019 5639 6082 1.09 9 1.01; 1.13; 1.25; 1.34; 1.09; 1.07; 1.1; 1.07; 1.03; 20:38:09 12/31/2019 5835 6313 1.13 9 1.08; 1.02; 1.12; 1.13; 1.2; 1.27; 1.45; 1.23; 1.07; 20:39:03 12/31/2019 5943 6345 0.99 9 1.03; 0.93; 0.99; 0.97; 0.93; 0.91; 1.06; 1.19; 1.11; 20:39:58 12/31/2019 5745 6213 1.04 9 1.34; 1.1; 1.11; 1.13; 0.96; 0.91; 0.95; 0.96; 1.04; 20:40:53 12/31/2019 5739 6092 1.04 9 1.04; 1.08; 1.07; 1.15; 1.09; 1.04; 1.02; 0.96; 0.87; 20:41:48 12/31/2019 5862 6252 1.01 9 0.93; 0.94; 0.95; 1.01; 1.12; 1.29; 1.06; 1.14; 0.92; 20:42:43 12/31/2019 5843 6228 1.02 9 0.99; 0.93; 1.02; 0.98; 1.07; 0.99; 1.08; 1.21; 1.3; 20:43:38 12/31/2019 5673 6165 1.07 9 1.25; 1.07; 1.11; 1.22; 1.07; 0.99; 1.07; 1; 1.1; 20:44:33 12/31/2019 5741 6241 1.06 9 1.02; 1.06; 1.26; 1.27; 1.14; 1.05; 1.09; 0.9; 0.99; 20:45:28 12/31/2019 5880 6426 1.12 9 1.03; 0.95; 1.02; 0.99; 1.12; 1.12; 1.27; 1.37; 1.12; 20:46:23 12/31/2019 5642 6091 1.10 9 1.13; 1.15; 1.11; 1.03; 1.1; 0.92; 1.06; 1.07; 1.25; 20:47:18 12/31/2019 5635 5967 1.09 9 1.27; 1.1; 1.13; 1.03; 1.05; 1.09; 1.14; 0.89; 1; 20:48:13 12/31/2019 5804 6241 1.15 9 1.03; 1.19; 1.23; 1.3; 1.25; 1.11; 1.04; 1.15; 1.06; 20:49:08 12/31/2019 5727 6157 1.16 9 1.07; 1.06; 1.14; 1.07; 1.19; 1.32; 1.2; 1.17; 1.16; 20:50:03 12/31/2019 5605 6143 1.10 9 1.1; 1.09; 1.02; 1.08; 1.11; 1.05; 1.14; 1.14; 1.42; 20:50:58 12/31/2019 5641 6160 1.08 9 1.38; 1.08; 1.08; 1.02; 1.04; 1.11; 1.2; 1.07; 1.09; 20:51:53 12/31/2019 5996 6458 1.27 9 1.24; 1.27; 1.58; 1.44; 1.48; 1.32; 1.15; 1.25; 1.19; 20:52:47 12/31/2019 5772 6462 1.38 9 1.24; 1.22; 1.27; 1.38; 1.48; 1.57; 1.61; 1.45; 1.37; 20:53:42 12/31/2019 5734 6303 1.20 9 1.38; 1.23; 1.4; 1.2; 1.15; 1.07; 1.07; 1.2; 1.34; 20:54:37 12/31/2019 6049 6681 1.24 9 1.47; 1.26; 1.24; 1.2; 1.34; 1.24; 1.16; 1.1; 1.1; 20:55:32 12/31/2019 5543 6126 1.37 9 1.23; 1.26; 1.4; 1.47; 1.37; 1.41; 1.36; 1.38; 1.31; 20:56:27 12/31/2019 5601 6156 1.30 9 1.13; 1.13; 1.28; 1.27; 1.3; 1.32; 1.38; 1.54; 1.31; 20:57:22 12/31/2019 5820 6465 1.18 9 1.25; 1.09; 1.18; 1.17; 1.13; 1.27; 1.15; 1.25; 1.45; 20:58:17 12/31/2019 5900 6648 1.31 9 1.67; 1.47; 1.42; 1.45; 1.28; 1.31; 1.26; 1.21; 1.27; 20:59:12 12/31/2019 5853 6418 1.31 9 1.23; 1.35; 1.47; 1.37; 1.5; 1.29; 1.31; 1.3; 1.27; 21:00:07 12/31/2019 5649 6312 1.35 9 1.1; 1.25; 1.18; 1.18; 1.35; 1.35; 1.55; 1.41; 1.44; 21:01:02 12/31/2019 5676 6297 1.28 9 1.49; 1.25; 1.18; 1.24; 1.24; 1.37; 1.3; 1.36; 1.28; 21:01:57 12/31/2019 5635 6420 1.32 9 1.48; 1.32; 1.29; 1.35; 1.24; 1.24; 1.27; 1.33; 1.42; 21:02:52 12/31/2019 5786 6585 1.53 9 1.38; 1.36; 1.53; 1.74; 1.79; 1.69; 1.63; 1.37; 1.44; 21:03:47 12/31/2019 5807 6575 1.64 9 1.64; 1.64; 1.84; 1.58; 1.49; 1.49; 1.48; 1.65; 1.7; 21:04:42 12/31/2019 5807 6534 1.31 9 1.72; 1.35; 1.33; 1.23; 1.25; 1.23; 1.23; 1.31; 1.57; 21:05:37 12/31/2019 5484 6046 1.54 9 1.54; 1.67; 1.66; 1.54; 1.43; 1.49; 1.62; 1.44; 1.31; 21:06:32 12/31/2019 5720 6355 1.30 9 1.23; 1.28; 1.49; 1.29; 1.49; 1.61; 1.4; 1.27; 1.3; 21:07:27 12/31/2019 5790 6331 1.24 9 1.42; 1.18; 1.12; 1.06; 1.2; 1.24; 1.45; 1.51; 1.47; 21:08:21 12/31/2019 5867 6417 1.17 9 1.3; 1.2; 1.18; 1.16; 1.06; 1.08; 1.17; 1.06; 1.22; 21:09:16 12/31/2019 5734 6257 1.24 9 1.27; 1.3; 1.41; 1.21; 1.15; 1.26; 1.24; 1.22; 1.13; 21:10:11 12/31/2019 5553 6226 1.25 9 1.03; 1.08; 1.23; 1.23; 1.29; 1.55; 1.51; 1.25; 1.34; 21:11:06 12/31/2019 5454 5969 1.19 9 1.17; 1.15; 1.18; 1.19; 1.23; 1.16; 1.24; 1.46; 1.66; 21:12:01 12/31/2019 5848 6545 1.25 9 1.71; 1.38; 1.22; 1.26; 1.13; 1.25; 1.22; 1.19; 1.29; 21:12:56 12/31/2019 5947 6659 1.44 9 1.26; 1.36; 1.47; 1.62; 1.4; 1.6; 1.44; 1.5; 1.41; 21:13:51 12/31/2019 5773 6597 1.48 9 1.36; 1.28; 1.25; 1.42; 1.48; 1.6; 1.69; 1.57; 1.5; 21:14:46 12/31/2019 5500 6289 1.50 9 1.43; 1.32; 1.26; 1.25; 1.59; 1.5; 1.68; 1.89; 2.44; 21:15:41 12/31/2019 6105 6858 2.98 9 2.98; 3.52; 3.23; 3.13; 2.99; 2.68; 2.73; 2.44; 2.26; 21:16:36 12/31/2019 6157 6976 2.05 9 2.42; 2.55; 2.25; 2.05; 2.37; 1.89; 1.79; 1.6; 1.65; 21:17:31 12/31/2019 6084 6840 1.37 9 1.37; 1.59; 1.29; 1.26; 1.26; 1.34; 1.56; 1.52; 1.48; 21:18:26 12/31/2019 6013 6736 1.68 9 1.69; 1.6; 1.58; 1.48; 1.52; 1.68; 1.75; 1.89; 1.92; 21:19:21 12/31/2019 5842 6460 2.33 9 2.08; 2.33; 2.12; 2.46; 2.24; 2.26; 2.7; 2.61; 2.5; 21:20:16 12/31/2019 5521 6281 2.49 9 2.49; 2.41; 2.53; 2.57; 3.14; 2.8; 1.84; 1.25; 1.21; 21:21:11 12/31/2019 5518 6141 1.06 9 1.08; 1.06; 1.04; 1.06; 1.05; 1.05; 1.16; 1.24; 1.45; 21:22:06 12/31/2019 5698 6277 1.26 9 1.51; 1.44; 1.38; 1.26; 1.28; 1.14; 1.21; 1.22; 1.19; 21:23:01 12/31/2019 5733 6296 1.37 9 1.13; 1.39; 1.29; 1.47; 1.37; 1.45; 1.29; 1.43; 1.15; 21:23:55 12/31/2019 5600 6319 1.45 9 1.28; 1.36; 1.24; 1.45; 1.34; 1.51; 1.79; 2.13; 1.78; 21:24:50 12/31/2019 5791 6290 1.37 9 1.59; 1.58; 1.47; 1.53; 1.3; 1.31; 1.37; 1.22; 1.36; 21:25:45 12/31/2019 5732 6308 1.48 9 1.48; 1.61; 1.65; 1.53; 1.48; 1.47; 1.39; 1.39; 1.25; 21:26:40 12/31/2019 5676 6220 1.72 9 1.35; 1.33; 1.72; 1.49; 1.96; 2.23; 1.9; 1.74; 1.69; 21:27:35 12/31/2019 5599 6118 1.36 9 1.48; 1.3; 1.38; 1.33; 1.33; 1.36; 1.32; 1.64; 1.76; 21:28:30 12/31/2019 5724 6314 1.32 9 1.63; 1.69; 1.49; 1.32; 1.28; 1.26; 1.25; 1.5; 1.2; 21:29:25 12/31/2019 5678 6315 1.49 9 1.3; 1.53; 1.53; 1.64; 1.59; 1.49; 1.38; 1.42; 1.36; 21:30:20 12/31/2019 5424 6093 1.43 9 1.22; 1.42; 1.42; 1.29; 1.43; 1.49; 1.97; 1.72; 1.74; 21:31:15 12/31/2019 5650 6416 1.38 9 1.54; 1.35; 1.36; 1.44; 1.33; 1.5; 1.37; 1.38; 1.4; 21:32:10 12/31/2019 5823 6561 1.40 9 1.43; 1.75; 1.67; 1.59; 1.4; 1.38; 1.34; 1.28; 1.31; 21:33:05 12/31/2019 5819 6529 1.39 9 1.28; 1.11; 1.39; 1.28; 1.5; 1.55; 1.64; 1.34; 1.4; 21:34:00 12/31/2019 5745 6320 1.19 9 1.16; 1.25; 1.11; 1.14; 1.16; 1.19; 1.34; 1.38; 1.58; 21:34:55 12/31/2019 5725 6328 1.32 9 1.73; 1.43; 1.27; 1.44; 1.32; 1.39; 1.26; 1.22; 1.28; 21:35:50 12/31/2019 5745 6426 1.30 9 1.3; 1.31; 1.52; 1.28; 1.45; 1.48; 1.28; 1.25; 1.21; 21:36:45 12/31/2019 5533 6130 1.23 9 1.16; 1.19; 1.19; 1.23; 1.22; 1.37; 1.48; 1.5; 1.39; 21:37:40 12/31/2019 5832 6476 1.18 9 1.47; 1.3; 1.14; 1.14; 1.18; 1.24; 1.15; 1.08; 1.24; 21:38:35 12/31/2019 5645 6101 1.27 9 1.23; 1.3; 1.5; 1.43; 1.27; 1.47; 1.18; 1.14; 1.19; 21:39:29 12/31/2019 5739 6141 1.25 9 1.13; 1.01; 1.09; 1.06; 1.27; 1.33; 1.33; 1.27; 1.25; 21:40:24 12/31/2019 5724 6145 1.18 9 1.31; 1.14; 1.18; 1.29; 1.05; 1.03; 1.09; 1.18; 1.24; 21:41:19 12/31/2019 5824 6260 1.20 9 1.23; 1.31; 1.25; 1.2; 1.18; 1.15; 1.22; 1.1; 1.03; 21:42:14 12/31/2019 5787 6271 1.24 9 1.09; 1.15; 1.21; 1.38; 1.43; 1.38; 1.23; 1.34; 1.24; 21:43:09 12/31/2019 5640 6114 1.19 9 1.19; 1.22; 1.11; 1.19; 1.19; 1.08; 1.2; 1.25; 1.44; 21:44:04 12/31/2019 5716 6254 1.26 9 1.51; 1.32; 1.17; 1.26; 1.14; 1.26; 1.18; 1.15; 1.26; 21:44:59 12/31/2019 5708 6191 1.27 9 1.32; 1.26; 1.25; 1.51; 1.4; 1.46; 1.27; 1.26; 1.2; 21:45:54 12/31/2019 5745 6218 1.18 9 1.16; 1.03; 1.14; 1.14; 1.18; 1.32; 1.31; 1.49; 1.31; 21:46:49 12/31/2019 5749 6297 1.22 9 1.32; 1.22; 1.34; 1.2; 1.32; 1.15; 1.22; 1.25; 1.19; 21:47:44 12/31/2019 5649 6155 1.36 9 1.22; 1.36; 1.43; 1.46; 1.48; 1.33; 1.39; 1.23; 1.21; 21:48:39 12/31/2019 5601 6019 1.32 9 1.14; 1.17; 1.19; 1.32; 1.22; 1.37; 1.38; 1.62; 1.5; 21:49:34 12/31/2019 5675 6077 1.22 9 1.33; 1.22; 1.22; 1.32; 1.07; 1.04; 1.17; 1.17; 1.24; 21:50:29 12/31/2019 5717 6031 1.25 9 1.25; 1.64; 1.67; 1.46; 1.27; 1.1; 1.16; 1.08; 0.99; 21:51:24 12/31/2019 5617 5957 1.18 9 0.99; 1.13; 1.1; 1.18; 1.16; 1.41; 1.4; 1.42; 1.31; 21:52:19 12/31/2019 5686 6047 1.10 9 1.16; 1.05; 1.14; 1.1; 1; 1; 1.02; 1.11; 1.11; 21:53:14 12/31/2019 6031 6567 1.24 9 1.36; 1.47; 1.39; 1.26; 1.24; 1.13; 1; 1.17; 1.11; 21:54:09 12/31/2019 5648 6153 1.31 9 1.11; 1.31; 1.06; 1.1; 1.31; 1.43; 1.37; 1.31; 1.23; 21:55:04 12/31/2019 5672 6299 1.19 9 1.23; 1.25; 1.11; 1.18; 1.02; 1.19; 1.22; 1.12; 1.28; 21:55:58 12/31/2019 5793 6483 1.22 9 1.51; 1.34; 1.35; 1.22; 1.21; 1.2; 1.17; 1.2; 1.23; 21:56:53 12/31/2019 5831 6507 1.35 9 1.13; 1.21; 1.29; 1.37; 1.37; 1.54; 1.35; 1.31; 1.35; 21:57:48 12/31/2019 5658 6272 1.29 9 1.3; 1.29; 1.37; 1.23; 1.34; 1.17; 1.1; 1.28; 1.38; 21:58:43 12/31/2019 5599 6150 1.15 9 1.49; 1.56; 1.46; 1.29; 1.15; 1.13; 1.06; 1.06; 1.1; 21:59:38 12/31/2019 5710 6241 1.18 9 1.05; 1.14; 1.18; 1.25; 1.2; 1.43; 1.26; 1.11; 1.07; 22:00:33 12/31/2019 5596 6033 1.06 9 1.15; 1.01; 1.11; 1.1; 0.98; 0.96; 0.97; 1.06; 1.16; 22:01:28 12/31/2019 5651 6019 1.14 9 1.27; 1.42; 1.26; 1.14; 1.11; 1.07; 1.14; 1.06; 0.96; 22:02:23 12/31/2019 5726 6069 1.12 9 1.1; 1.06; 1.05; 1.1; 1.22; 1.31; 1.24; 1.26; 1.12; 22:03:18 12/31/2019 5959 6433 1.14 9 1.16; 1.05; 0.99; 0.99; 1.05; 1.14; 1.17; 1.16; 1.2; 22:04:13 12/31/2019 5642 6071 1.25 9 1.52; 1.44; 1.39; 1.25; 1.25; 1.16; 1.14; 1.07; 1.12; 22:05:08 12/31/2019 5607 6030 1.25 9 1.17; 1.25; 1.25; 1.3; 1.45; 1.67; 1.54; 1.25; 1.21; 22:06:03 12/31/2019 5862 6344 1.16 9 1.22; 1.26; 1.11; 1.16; 1.03; 1.1; 1.12; 1.19; 1.23; 22:06:58 12/31/2019 5769 6159 1.12 9 1.2; 1.19; 1.13; 1.06; 1.15; 1.06; 1.08; 1.12; 1.09; 22:07:53 12/31/2019 5816 6241 1.25 9 1.25; 1.11; 1.2; 1.25; 1.28; 1.54; 1.4; 1.31; 1.18; 22:08:48 12/31/2019 5853 6256 1.02 9 1.11; 1.02; 1.08; 1.09; 0.93; 0.92; 0.96; 1; 1.11; 22:09:43 12/31/2019 5694 5979 1.06 9 1.14; 1.34; 1.39; 1.15; 1.06; 1.04; 0.94; 1; 1.01; 22:10:38 12/31/2019 5961 6368 1.07 9 1.08; 0.93; 0.96; 0.97; 1.03; 1.07; 1.23; 1.24; 1.12; 22:11:33 12/31/2019 5793 6091 0.99 9 1.07; 1.1; 1.14; 1.12; 0.99; 0.95; 0.85; 0.87; 0.88; 22:12:28 12/31/2019 5822 6148 1.02 9 1.01; 0.98; 1.17; 1.08; 1.08; 1.02; 1.04; 1; 0.98; 22:13:23 12/31/2019 5617 6098 1.15 9 0.97; 0.95; 1.01; 1.19; 1.12; 1.15; 1.23; 1.4; 1.26; 22:14:18 12/31/2019 5698 6111 1.02 9 1.31; 1.02; 1.12; 0.98; 1; 0.98; 1.06; 0.93; 1.06; 22:15:13 12/31/2019 5772 6228 1.15 9 1.06; 1.28; 1.3; 1.21; 1.08; 1.18; 1.08; 1.15; 1.03; 22:16:07 12/31/2019 5578 6031 1.13 9 1.12; 0.96; 1.12; 1.02; 1.13; 1.13; 1.45; 1.34; 1.23; 22:17:02 12/31/2019 5760 6144 1.06 9 1.49; 1.31; 1.37; 0.97; 1.21; 0.99; 1.06; 0.98; 0.93; 22:17:57 12/31/2019 5773 6178 1.04 9 0.94; 1.04; 1.18; 1.29; 1.29; 1.04; 1.09; 1; 0.99; 22:18:52 12/31/2019 5602 5955 0.99 9 1.06; 0.99; 0.94; 0.93; 0.99; 0.89; 0.97; 1.18; 1.12; 22:19:47 12/31/2019 5836 6146 0.96 9 1.23; 1.21; 0.96; 1.09; 0.97; 0.96; 0.96; 0.96; 0.88; 22:20:42 12/31/2019 5687 5871 1.07 9 0.85; 0.82; 0.87; 1.08; 1.11; 1.07; 1.16; 1.09; 0.93; 22:21:37 12/31/2019 5798 6030 0.92 9 0.92; 0.89; 0.88; 0.97; 0.91; 0.93; 0.84; 0.97; 0.98; 22:22:32 12/31/2019 5660 6071 1.15 9 1.16; 1.15; 1.3; 1.3; 1.19; 1.12; 1.07; 0.95; 1.11; 22:23:27 12/31/2019 5712 5999 1.04 9 0.99; 1; 1.01; 0.96; 1.04; 1.17; 1.19; 1.24; 1.12; 22:24:22 12/31/2019 5975 6361 0.99 9 1.08; 0.99; 0.98; 0.96; 1.01; 1.01; 0.95; 0.97; 0.99; 22:25:17 12/31/2019 5749 6098 1.15 9 1.15; 1.38; 1.19; 1.23; 1.2; 1.15; 1.14; 0.96; 1.13; 22:26:12 12/31/2019 5618 5929 1.01 9 1; 1.04; 1.01; 1.01; 0.97; 1; 1.21; 1.17; 1.36; 22:27:07 12/31/2019 5886 6207 1.06 9 1.25; 1.13; 1.06; 1.09; 1.02; 0.99; 0.97; 1.07; 0.98; 22:28:02 12/31/2019 5745 5983 1.08 9 1.01; 1.02; 1.08; 1.2; 1.25; 1.46; 1.23; 1.04; 1.08; 22:28:57 12/31/2019 5588 5808 0.98 9 1.06; 1; 0.88; 0.91; 0.93; 0.98; 1.02; 0.94; 0.98; 22:29:52 12/31/2019 5667 5927 1.19 9 1.13; 1.23; 1.2; 1.5; 1.26; 1.19; 1.12; 0.93; 1.04; 22:30:47 12/31/2019 5682 5942 1.19 9 1.28; 0.99; 0.88; 1.07; 1.07; 1.21; 1.19; 1.3; 1.38; 22:31:42 12/31/2019 5642 5954 1.12 9 1.25; 1.1; 1.15; 1.12; 1.04; 1.13; 1.13; 1.05; 1.03; 22:32:37 12/31/2019 5723 6057 1.29 9 1.29; 1.23; 1.39; 1.47; 1.52; 1.3; 1.18; 1.23; 1.06; 22:33:31 12/31/2019 5685 6099 1.09 9 0.94; 1.09; 1.15; 1.06; 1.05; 1.04; 1.22; 1.35; 1.33; 22:34:26 12/31/2019 5620 5928 1.18 9 1.52; 1.29; 1.18; 1.34; 1.18; 1.14; 1.16; 1.02; 1.02; 22:35:21 12/31/2019 5624 5950 1.15 9 1.09; 1.01; 1.08; 1.17; 1.14; 1.25; 1.26; 1.2; 1.15; 22:36:16 12/31/2019 5516 5751 1.00 9 1.2; 1.08; 1.09; 1; 0.98; 0.98; 1.04; 1; 0.96; 22:37:11 12/31/2019 5821 6054 1.02 9 1.02; 0.9; 1.23; 1.29; 1.18; 1.28; 1.01; 0.99; 0.93; 22:38:06 12/31/2019 5645 5887 0.95 9 0.94; 0.88; 0.9; 0.95; 0.94; 0.96; 1.01; 1.12; 1.13; 22:39:01 12/31/2019 5794 6119 1.14 9 1.37; 1.35; 1.34; 1.14; 0.98; 1.14; 1.06; 1.12; 1.12; 22:39:56 12/31/2019 5550 5898 1.13 9 1.02; 1.02; 1.08; 1.09; 1.13; 1.27; 1.43; 1.37; 1.37; 22:40:51 12/31/2019 5910 6388 1.12 9 1.19; 1.02; 0.97; 1.08; 1.12; 1.17; 1.14; 1.15; 1.1; 22:41:46 12/31/2019 5597 6008 1.21 9 1.08; 1.25; 1.25; 1.44; 1.36; 1.21; 1.12; 1.14; 1.09; 22:42:41 12/31/2019 5726 6138 1.05 9 1.03; 1.06; 1.05; 1; 1.03; 1.01; 1.19; 1.15; 1.08; 22:43:36 12/31/2019 5621 5880 1.11 9 1.24; 1.18; 1.11; 1.11; 1.16; 0.92; 0.93; 0.98; 0.91; 22:44:31 12/31/2019 5661 5885 1.03 9 0.87; 0.92; 0.88; 0.88; 1.24; 1.15; 1.21; 1.27; 1.03; 22:45:26 12/31/2019 5776 6066 0.99 9 1.04; 1.03; 0.99; 0.97; 1.09; 0.97; 0.88; 0.92; 1; 22:46:21 12/31/2019 5770 6059 1.11 9 1.02; 1.1; 1.27; 1.19; 1.23; 1.13; 1.11; 1.01; 0.99; 22:47:16 12/31/2019 5643 5942 1.00 9 0.99; 1.01; 1.04; 1; 0.99; 0.99; 1.08; 1; 1.09; 22:48:11 12/31/2019 5889 6208 1.12 9 1.17; 1.32; 1.17; 1.37; 1.12; 1.05; 1.01; 1; 1.02; 22:49:06 12/31/2019 5760 6122 1.19 9 0.96; 1; 1; 1.04; 1.19; 1.24; 1.42; 1.64; 1.39; 22:50:00 12/31/2019 5774 6109 1.17 9 1.36; 1.2; 1.21; 1.07; 1.09; 1.06; 1.17; 1.19; 0.99; 22:50:55 12/31/2019 5897 6181 1.14 9 1.04; 0.99; 1.06; 1.18; 1.19; 1.47; 1.35; 1.14; 1.04; 22:51:50 12/31/2019 5818 6091 0.99 9 1.12; 0.98; 0.99; 1.15; 1.06; 0.93; 0.98; 1.14; 0.95; 22:52:45 12/31/2019 5816 6126 1.19 9 1.13; 1.35; 1.09; 1.29; 1.23; 1.19; 1.19; 1.24; 1.07; 22:53:40 12/31/2019 5654 5969 1.05 9 1.02; 1.04; 0.99; 1.05; 1.09; 1.09; 0.98; 1.3; 1.18; 22:54:35 12/31/2019 5916 6357 1.13 9 1.27; 1.45; 1.18; 1.13; 1.19; 1.11; 1.08; 1.12; 1.07; 22:55:30 12/31/2019 5574 6001 1.08 9 1.08; 1.02; 1.01; 1.02; 1.05; 1.15; 1.28; 1.41; 1.33; 22:56:25 12/31/2019 5828 6289 1.20 9 1.37; 1.24; 1.23; 1.31; 1.2; 1.09; 1.13; 1.13; 1.06; 22:57:20 12/31/2019 5658 6154 1.29 9 1.06; 1.07; 1.1; 1.17; 1.45; 1.37; 1.33; 1.34; 1.29; 22:58:15 12/31/2019 5808 6187 1.11 9 1.12; 1.16; 1.11; 1.05; 1.15; 1.12; 1.08; 1.06; 1.02; 22:59:10 12/31/2019 5936 6293 1.14 9 1.01; 1.12; 1.17; 1.33; 1.15; 1.14; 1.21; 1.13; 0.97; 23:00:05 12/31/2019 5731 5984 0.93 9 0.98; 1; 0.87; 0.93; 0.87; 0.88; 0.96; 0.92; 1.04; 23:01:00 12/31/2019 5669 5944 1.01 9 0.98; 1.02; 1.11; 1.09; 1.01; 0.92; 0.95; 0.91; 1.12; 23:01:55 12/31/2019 5678 5967 0.99 9 1.05; 0.97; 0.96; 0.97; 1.04; 0.99; 0.99; 1.14; 1.29; 23:02:50 12/31/2019 5902 6256 0.99 9 1.45; 1.31; 1.32; 1.14; 0.98; 0.99; 0.99; 0.96; 0.97; 23:03:45 12/31/2019 5493 5860 1.06 9 1.06; 0.98; 0.96; 1; 0.98; 1.15; 1.06; 1.22; 1.36; 23:04:40 12/31/2019 5759 6150 1.03 9 1.5; 1.23; 1.11; 1.01; 0.95; 1.03; 1.03; 0.98; 0.88; 23:05:35 12/31/2019 5649 6010 1.22 9 0.94; 0.94; 1.05; 1.22; 1.22; 1.21; 1.47; 1.24; 1.3; 23:06:30 12/31/2019 5671 6032 1.13 9 1.18; 1.41; 1.25; 1.09; 1.17; 1.13; 1.05; 1; 1.03; 23:07:25 12/31/2019 5652 5996 1.22 9 0.99; 0.99; 1.22; 1.31; 1.42; 1.27; 1.27; 1.08; 1.09; 23:08:20 12/31/2019 5727 6140 1.09 9 1.12; 1.25; 1.09; 1.12; 1.02; 1.11; 1.04; 0.96; 1.02; 23:09:15 12/31/2019 5527 5952 1.31 9 1.01; 1.07; 1.21; 1.31; 1.52; 1.34; 1.32; 1.39; 1.12; 23:10:10 12/31/2019 5767 6242 1.05 9 1.14; 1.15; 1.04; 1.05; 1.13; 1.13; 1.01; 1.05; 1.01; 23:11:05 12/31/2019 5637 6089 1.26 9 0.98; 1.17; 1.26; 1.32; 1.31; 1.29; 1.29; 1.26; 1.24; 23:12:00 12/31/2019 5702 6039 1.06 9 1.17; 1.24; 1.03; 1.21; 0.96; 1.02; 1.05; 1.06; 1.13; 23:12:54 12/31/2019 5809 6079 1.14 9 1.07; 1.33; 1.14; 1.26; 1.19; 1.07; 1.16; 1.1; 1.01; 23:13:49 12/31/2019 5630 5904 1.04 9 1.03; 1.05; 1.05; 1.04; 0.98; 1; 0.97; 1.04; 1.1; 23:14:44 12/31/2019 5698 6046 1.22 9 1.22; 1.24; 1.31; 1.24; 1.21; 1.18; 1.17; 1.2; 1.3; 23:15:39 12/31/2019 5503 5954 1.19 9 1.25; 1.19; 1.14; 0.97; 1.08; 1.26; 1.23; 1.15; 1.3; 23:16:34 12/31/2019 5648 6168 1.42 9 1.56; 1.64; 1.46; 1.62; 1.42; 1.36; 1.42; 1.34; 1.31; 23:17:29 12/31/2019 5574 6112 1.51 9 1.49; 1.32; 1.64; 1.46; 1.51; 1.36; 1.52; 1.8; 1.75; 23:18:24 12/31/2019 5779 6240 1.62 9 1.77; 1.76; 1.88; 1.59; 1.64; 1.53; 1.62; 1.55; 1.34; 23:19:19 12/31/2019 5603 6025 1.34 9 1.34; 1.3; 1.27; 1.35; 1.38; 1.22; 1.35; 1.28; 1.35; 23:20:14 12/31/2019 5798 6429 1.31 9 1.45; 1.31; 1.32; 1.29; 1.36; 1.17; 1.2; 1.29; 1.31; 23:21:09 12/31/2019 5762 6372 1.29 9 1.26; 1.16; 1.22; 1.33; 1.24; 1.29; 1.34; 1.68; 1.57; 23:22:04 12/31/2019 5418 5985 1.43 9 1.57; 1.49; 1.43; 1.43; 1.32; 1.28; 1.54; 1.52; 1.24; 23:22:59 12/31/2019 5834 6456 1.37 9 1.34; 1.37; 1.27; 1.43; 1.26; 1.41; 1.27; 1.53; 1.61; 23:23:54 12/31/2019 5708 6419 1.42 9 1.63; 1.52; 1.41; 1.38; 1.4; 1.46; 1.32; 1.42; 1.42; 23:24:49 12/31/2019 5935 6547 1.35 9 1.35; 1.29; 1.23; 1.32; 1.21; 1.39; 1.45; 1.36; 1.65; 23:25:44 12/31/2019 5542 6018 1.43 9 1.47; 1.57; 1.63; 1.44; 1.34; 1.23; 1.26; 1.43; 1.23; 23:26:39 12/31/2019 5790 6237 1.20 9 1.16; 1.13; 1.2; 1.18; 1.19; 1.23; 1.25; 1.24; 1.27; 23:27:34 12/31/2019 5665 6073 1.21 9 1.42; 1.42; 1.21; 1.25; 1.34; 1.06; 1.07; 1.07; 0.97; 23:28:29 12/31/2019 5710 6329 1.23 9 1.14; 1.18; 1.21; 1.51; 1.2; 1.23; 1.24; 1.28; 1.51; 23:29:24 12/31/2019 5838 6381 1.26 9 1.59; 1.69; 1.31; 1.35; 1.26; 1.17; 1.17; 1.14; 1.05; 23:30:19 12/31/2019 5899 6349 1.16 9 1.23; 1.08; 1.24; 1.13; 1.28; 1.17; 1.16; 1.15; 1.12; 23:31:14 12/31/2019 5676 6224 1.34 9 1.34; 1.31; 1.35; 1.62; 1.38; 1.38; 1.14; 1.2; 1.12; 23:32:09 12/31/2019 5693 6274 1.27 9 1.35; 1.28; 1.27; 1.07; 1.38; 1.16; 1.16; 1.27; 1.33; 23:33:04 12/31/2019 5461 5872 1.21 9 1.25; 1.27; 1.38; 1.21; 1.24; 1.21; 1.08; 1.06; 0.97; 23:33:58 12/31/2019 5876 6403 1.06 9 1.05; 1.11; 1.06; 1.03; 0.95; 1.01; 1.09; 1.14; 1.18; 23:34:53 12/31/2019 5754 6241 1.34 9 1.21; 1.34; 1.35; 1.41; 1.44; 1.28; 1.22; 1.34; 1.2; 23:35:48 12/31/2019 5623 6124 1.22 9 1.24; 1.16; 1.22; 1.11; 1.17; 1.31; 1.25; 1.27; 1.13; 23:36:43 12/31/2019 5620 6100 1.24 9 1.17; 1.1; 1.15; 1.28; 1.29; 1.36; 1.31; 1.16; 1.24; 23:37:38 12/31/2019 5484 5982 1.13 9 1.15; 1.17; 1.19; 1.13; 1.07; 1.08; 1.06; 1.08; 1.13; 23:38:33 12/31/2019 5757 6328 1.24 9 1.12; 1.3; 1.27; 1.24; 1.21; 1.37; 1.31; 1.19; 1.13; 23:39:28 12/31/2019 6013 6619 1.12 9 1.11; 1.15; 1.12; 1.01; 1.01; 1.09; 1.14; 1.19; 1.25; 23:40:23 12/31/2019 5639 6093 1.19 9 1.15; 1.09; 1.01; 1.17; 1.27; 1.19; 1.37; 1.5; 1.29; 23:41:18 12/31/2019 5636 6111 1.20 9 1.24; 1.13; 1.27; 1.26; 1.2; 1.22; 1.07; 1.07; 0.96; 23:42:13 12/31/2019 5408 5803 1.16 9 1.06; 1.09; 1.16; 0.95; 1.18; 1.16; 1.09; 1.25; 1.24; 23:43:08 12/31/2019 5549 6028 1.21 9 1.23; 1.27; 1.17; 1.31; 1.3; 1.21; 1.14; 1.03; 1.04; 23:44:03 12/31/2019 5529 5869 0.98 9 1.04; 1.06; 0.95; 0.97; 0.98; 0.87; 1.07; 1.06; 0.97; 23:44:58 12/31/2019 5949 6360 1.11 9 1.16; 1.28; 1.26; 1.22; 1.11; 1.01; 1.04; 1.09; 1.06; 23:45:53 12/31/2019 5903 6387 0.99 9 0.97; 1.01; 0.91; 1.1; 0.92; 0.98; 1.07; 1.06; 0.99; 23:46:48 12/31/2019 5666 6311 1.34 9 1.04; 1.21; 1.34; 1.45; 1.34; 1.6; 1.46; 1.24; 1.25; 23:47:43 12/31/2019 5841 6503 0.99 9 0.98; 1.03; 0.96; 1.01; 0.97; 0.99; 0.98; 1.11; 1.19; 23:48:38 12/31/2019 5714 6453 1.34 9 1.15; 1.14; 1.18; 1.22; 1.42; 1.38; 1.4; 1.34; 1.5; 23:49:33 12/31/2019 5931 6487 1.21 9 1.25; 1.21; 1.29; 1.34; 1.24; 1.07; 1.2; 1.14; 1.1; 23:50:28 12/31/2019 5863 6310 1.03 9 1.03; 1.1; 1.03; 1.05; 1.11; 1; 1; 1; 1.08; 23:51:23 12/31/2019 5548 6011 1.16 9 1.21; 1.24; 1.16; 1.18; 1.1; 1.13; 1.16; 1.08; 1.01; 23:52:18 12/31/2019 5766 6305 1.04 9 1.04; 1; 1.07; 1.01; 1.01; 1.13; 1.06; 1.02; 1.17; 23:53:13 12/31/2019 5537 6038 1.21 9 1.13; 1.11; 1.24; 1.2; 1.43; 1.29; 1.21; 1.19; 1.21; 23:54:07 12/31/2019 5813 6656 1.12 9 1.03; 1.05; 1.11; 1.14; 1.09; 1.15; 1.27; 1.16; 1.12; 23:55:02 12/31/2019 5787 6289 1.15 9 1.16; 1.15; 1.07; 1.13; 1.15; 1.11; 1.27; 1.27; 1.38; 23:55:57 12/31/2019 5998 6516 1.16 9 1.33; 1.19; 1.26; 1.24; 1.16; 1.11; 1.11; 1.12; 1.13; 23:56:52 12/31/2019 5798 6284 0.99 9 1.15; 1.14; 1.02; 0.95; 0.98; 0.96; 0.98; 0.99; 1; 23:57:47 12/31/2019 5829 6304 1.08 9 1.09; 1.03; 1.06; 1.18; 1.04; 1.08; 1.14; 1.04; 1.14; 23:58:42 12/31/2019 6021 6568 1.05 9 1.06; 0.97; 1; 1.04; 1.15; 1.05; 1.1; 1.07; 1.01; 23:59:37 12/31/2019 5893 6308 1.12 9 1; 1.04; 1.06; 1.07; 1.15; 1.12; 1.21; 1.37; 1.26; 00:00:32 01/01/2020 5789 6256 1.11 9 1.24; 1.16; 1.18; 1.11; 1.17; 1.03; 0.98; 1.01; 0.99; 00:01:27 01/01/2020 5627 6061 1.02 9 0.98; 0.99; 1.02; 0.88; 1.09; 1.06; 0.98; 1.1; 1.09; 00:02:22 01/01/2020 5743 6358 1.22 9 1.21; 1.26; 1.22; 1.31; 1.2; 1.11; 1.24; 1.19; 1.26; 00:03:17 01/01/2020 5830 6289 1.03 9 1.07; 1; 1.09; 1.11; 1.03; 0.98; 1.06; 0.99; 0.93; 00:04:12 01/01/2020 5598 6097 1.11 9 0.92; 1.09; 1; 1.11; 1.05; 1.17; 1.37; 1.4; 1.24; 00:05:07 01/01/2020 5941 6417 1.18 9 1.19; 1.29; 1.22; 1.18; 1.27; 1.18; 1.06; 1.13; 1; 00:06:02 01/01/2020 5852 6280 1.02 9 1.09; 1.16; 1.02; 1.11; 1.04; 1.01; 1; 0.97; 0.95; 00:06:57 01/01/2020 5533 5933 1.12 9 1.08; 1.12; 1.22; 1.27; 1.38; 1.19; 1.08; 1.05; 0.98; 00:07:52 01/01/2020 5807 6271 1.03 9 1.03; 0.95; 1.05; 1.01; 1.01; 1.11; 1.14; 1.05; 0.97; 00:08:47 01/01/2020 5583 5993 1.07 9 1.07; 1.01; 1.01; 0.9; 1.02; 1.11; 1.35; 1.33; 1.22; 00:09:42 01/01/2020 5715 6289 1.10 9 1.2; 1.18; 1.29; 1.1; 1.05; 1.1; 1.06; 1.04; 1.14; 00:10:37 01/01/2020 5822 6270 1.03 9 1.02; 1.04; 0.93; 1.09; 1.02; 1.05; 1.02; 1.03; 1.09; 00:11:32 01/01/2020 5781 6277 1.26 9 1.12; 1.2; 1.35; 1.26; 1.3; 1.34; 1.29; 1.25; 1.19; 00:12:27 01/01/2020 5695 6263 1.10 9 1.1; 1.16; 1.02; 1.17; 1.12; 1.13; 1.05; 1.1; 1.1; 00:13:22 01/01/2020 5737 6124 1.02 9 1.08; 1.1; 0.99; 0.94; 1.01; 1.02; 1; 1.06; 1.17; 00:14:17 01/01/2020 5773 6185 1.21 9 1.24; 1.2; 1.27; 1.25; 1.21; 1.18; 1.12; 1.11; 1.21; 00:15:12 01/01/2020 5832 6298 1.06 9 1.12; 1.18; 1.13; 1.05; 1.06; 1.19; 0.98; 1.06; 1.01; 00:16:07 01/01/2020 5892 6364 1.14 9 1.08; 1.03; 1.1; 1.14; 1.14; 1.2; 1.1; 1.25; 1.32; 00:17:02 01/01/2020 5811 6231 1.31 9 1.41; 1.32; 1.26; 1.31; 1.43; 1.31; 1.31; 1.39; 1.15; 00:17:57 01/01/2020 5503 5966 1.10 9 1.13; 1.12; 1.16; 0.99; 1.09; 1.1; 1.08; 1.06; 1.22; 00:18:52 01/01/2020 5768 6083 1.19 9 1.15; 1.1; 1.18; 1.2; 1.19; 1.33; 1.17; 1.67; 1.62; 00:19:46 01/01/2020 5652 6002 1.24 9 1.42; 1.44; 1.27; 1.2; 1.18; 1.32; 1.2; 1.24; 1.22; 00:20:41 01/01/2020 5580 6038 1.05 9 1.15; 1.19; 1.05; 1.09; 0.95; 1.01; 1.04; 1; 1.19; 00:21:36 01/01/2020 5615 6040 1.24 9 1.34; 1.24; 1.19; 1.11; 1.17; 1.25; 1.19; 1.32; 1.45; 00:22:31 01/01/2020 5718 6136 1.14 9 1.31; 1.13; 1.2; 1.14; 1.24; 1.14; 1.19; 1.11; 1.01; 00:23:26 01/01/2020 5665 5959 0.94 9 1.01; 0.92; 0.95; 0.96; 0.93; 0.91; 0.85; 0.94; 1.01; 00:24:21 01/01/2020 5635 5954 1.11 9 1; 1.06; 0.94; 1.01; 1.11; 1.14; 1.38; 1.29; 1.21; 00:25:16 01/01/2020 5678 6035 1.12 9 1.32; 1.32; 1.24; 1.1; 1.15; 1.12; 1.06; 1.07; 1.04; 00:26:11 01/01/2020 5654 6038 1.04 9 1.01; 0.91; 0.98; 1.03; 1.04; 1.14; 1.06; 1.07; 1.06; 00:27:06 01/01/2020 5654 6140 1.23 9 1.03; 1.06; 1.09; 1.23; 1.4; 1.22; 1.37; 1.45; 1.84; 00:28:01 01/01/2020 6024 6470 1.31 9 1.5; 1.43; 1.3; 1.35; 1.37; 1.31; 1.25; 1.13; 1.08; 00:28:56 01/01/2020 5682 6101 1.07 9 1.05; 1.03; 1.07; 1.05; 1.1; 1.04; 1.07; 1.1; 1.14; 00:29:51 01/01/2020 5754 6188 1.17 9 1.06; 1.17; 1.06; 1.12; 1.09; 1.41; 1.4; 1.44; 1.47; 00:30:46 01/01/2020 5602 6054 1.36 9 1.42; 1.42; 1.41; 1.36; 1.46; 1.29; 1.31; 1.14; 1.27; 00:31:41 01/01/2020 5618 6026 1.14 9 1.19; 1.1; 1.14; 1.22; 1.19; 1.28; 1.14; 1.09; 0.98; 00:32:36 01/01/2020 5917 6389 1.11 9 1.11; 1.07; 1.05; 1.14; 1.15; 1.02; 1.1; 1.16; 1.18; 00:33:31 01/01/2020 5776 6179 1.32 9 1.49; 1.33; 1.31; 1.32; 1.4; 1.32; 1.28; 1.22; 1.13; 00:34:26 01/01/2020 6023 6523 1.14 9 1.15; 1.21; 1.15; 1.03; 1.14; 1.1; 1.15; 1.08; 1.03; 00:35:21 01/01/2020 5570 6023 1.15 9 1.11; 1.18; 1.15; 1.23; 1.1; 1.17; 1.16; 1.12; 1.11; 00:36:16 01/01/2020 6026 6551 1.33 9 1.19; 1.2; 1.18; 1.3; 1.33; 1.35; 1.51; 1.36; 1.4; 00:37:11 01/01/2020 5771 6357 1.28 9 1.39; 1.43; 1.4; 1.36; 1.21; 1.27; 1.28; 1.26; 1.2; 00:38:06 01/01/2020 5492 6271 1.29 9 1.24; 1.1; 1.18; 1.24; 1.34; 1.36; 1.31; 1.35; 1.29; 00:39:01 01/01/2020 5600 6181 1.36 9 1.37; 1.31; 1.32; 1.25; 1.46; 1.42; 1.36; 1.39; 1.31; 00:39:56 01/01/2020 5629 6102 1.30 9 1.33; 1.31; 1.42; 1.48; 1.3; 1.24; 1.18; 1.07; 1.22; 00:40:51 01/01/2020 5597 6033 1.08 9 1.16; 1.06; 1.05; 1.04; 1.08; 1.15; 1.11; 1.17; 1.07; 00:41:46 01/01/2020 5575 6305 1.15 9 1.13; 1; 1.15; 1.12; 1.14; 1.16; 1.24; 1.29; 1.43; 00:42:41 01/01/2020 5780 6546 1.51 9 1.37; 1.34; 1.47; 1.54; 1.83; 1.77; 1.54; 1.41; 1.51; 00:43:36 01/01/2020 5679 6520 1.37 9 1.53; 1.48; 1.37; 1.41; 1.25; 1.37; 1.36; 1.37; 1.42; 00:44:30 01/01/2020 5916 6700 1.34 9 1.38; 1.35; 1.34; 1.34; 1.34; 1.24; 1.41; 1.18; 1.23; 00:45:25 01/01/2020 5466 6048 1.33 9 1.33; 1.29; 1.18; 1.34; 1.33; 1.31; 1.36; 1.38; 1.46; 00:46:20 01/01/2020 5566 6377 1.59 9 1.4; 1.85; 1.52; 1.59; 1.52; 1.5; 1.75; 1.66; 1.67; 00:47:15 01/01/2020 5497 6329 1.50 9 1.7; 1.5; 1.71; 1.39; 1.55; 1.67; 1.34; 1.49; 1.39; 00:48:10 01/01/2020 5649 6535 1.51 9 1.52; 1.54; 1.45; 1.6; 1.41; 1.42; 1.51; 1.46; 1.59; 00:49:05 01/01/2020 6032 6907 1.42 9 1.36; 1.41; 1.4; 1.45; 1.42; 1.51; 1.42; 1.45; 1.55; 00:50:00 01/01/2020 5749 6393 1.50 9 1.52; 1.5; 1.56; 1.47; 1.79; 1.54; 1.35; 1.32; 1.26; 00:50:55 01/01/2020 5958 6487 1.19 9 1.27; 1.3; 1.22; 1.19; 1.19; 1.24; 1.08; 1.18; 1.15; 00:51:50 01/01/2020 5921 6314 1.02 9 1.02; 1.04; 1.05; 1.01; 1.12; 1.04; 0.99; 0.98; 1; 00:52:45 01/01/2020 5467 5877 1.17 9 1.01; 1.12; 1.17; 1.05; 1.26; 1.13; 1.17; 1.29; 1.18; 00:53:40 01/01/2020 5851 6377 1.21 9 1.16; 1.2; 1.21; 1.34; 1.21; 1.26; 1.35; 1.25; 1.17; 00:54:35 01/01/2020 5755 6243 1.11 9 1.24; 1.17; 1.1; 1.19; 1.11; 1.05; 1.04; 1.09; 1.11; 00:55:30 01/01/2020 5534 5993 1.12 9 1.14; 1.15; 1.11; 1.21; 1.16; 1.04; 1.04; 1.12; 1.11; 00:56:25 01/01/2020 5862 6396 1.21 9 1.22; 1.24; 1.1; 1.08; 1.17; 1.21; 1.14; 1.24; 1.34; 00:57:20 01/01/2020 5652 6303 1.43 9 1.43; 1.39; 1.31; 1.3; 1.49; 1.48; 1.45; 1.46; 1.35; 00:58:15 01/01/2020 5799 6501 1.37 9 1.4; 1.58; 1.47; 1.55; 1.37; 1.37; 1.33; 1.31; 1.21; 00:59:10 01/01/2020 5805 6595 1.34 9 1.19; 1.34; 1.38; 1.34; 1.53; 1.23; 1.22; 1.35; 1.34; 01:00:05 01/01/2020 5635 6347 1.40 9 1.3; 1.19; 1.4; 1.46; 1.35; 1.36; 1.41; 1.42; 1.54; 01:01:00 01/01/2020 5704 6295 1.53 9 1.28; 1.37; 1.42; 1.54; 1.74; 1.53; 1.53; 1.6; 1.65; 01:01:55 01/01/2020 5715 6403 1.48 9 1.43; 1.54; 1.75; 1.61; 1.41; 1.41; 1.54; 1.48; 1.35; 01:02:50 01/01/2020 5633 6315 1.39 9 1.39; 1.4; 1.47; 1.47; 1.3; 1.39; 1.35; 1.26; 1.22; 01:03:45 01/01/2020 5738 6388 1.19 9 1.19; 1.24; 1.09; 1.15; 1.14; 1.28; 1.11; 1.29; 1.24; 01:04:40 01/01/2020 5869 6451 1.20 9 1.23; 1.26; 1.2; 1.11; 1.16; 1.1; 1.16; 1.21; 1.22; 01:05:35 01/01/2020 5780 6309 1.42 9 1.32; 1.51; 1.43; 1.42; 1.46; 1.4; 1.55; 1.3; 1.36; 01:06:30 01/01/2020 5869 6578 1.31 9 1.44; 1.42; 1.31; 1.22; 1.24; 1.39; 1.26; 1.31; 1.37; 01:07:25 01/01/2020 5547 6329 1.28 9 1.26; 1.23; 1.23; 1.29; 1.21; 1.28; 1.28; 1.33; 1.3; 01:08:20 01/01/2020 5774 6748 1.29 9 1.21; 1.36; 1.25; 1.3; 1.29; 1.18; 1.26; 1.43; 1.34; 01:09:15 01/01/2020 5693 6453 1.41 9 1.33; 1.31; 1.43; 1.33; 1.41; 1.4; 1.46; 1.54; 1.66; 01:10:10 01/01/2020 5785 6585 1.68 9 1.68; 1.48; 1.57; 1.8; 2.13; 1.71; 1.89; 1.65; 1.42; 01:11:05 01/01/2020 5564 6139 1.29 9 1.35; 1.43; 1.32; 1.29; 1.26; 1.24; 1.22; 1.29; 1.25; 01:12:00 01/01/2020 5820 6549 1.34 9 1.49; 1.34; 1.42; 1.32; 1.42; 1.27; 1.24; 1.38; 1.15; 01:12:54 01/01/2020 5907 6836 1.40 9 1.49; 1.39; 1.42; 1.4; 1.36; 1.46; 1.38; 1.36; 1.41; 01:13:49 01/01/2020 5455 6204 1.39 9 1.29; 1.54; 1.34; 1.34; 1.32; 1.4; 1.46; 1.39; 1.45; 01:14:44 01/01/2020 5583 6440 1.52 9 1.67; 1.64; 1.47; 1.52; 1.62; 1.42; 1.46; 1.42; 1.54; 01:15:39 01/01/2020 5591 6192 1.48 9 1.5; 1.52; 1.66; 1.55; 1.42; 1.48; 1.32; 1.31; 1.39; 01:16:34 01/01/2020 5631 6361 1.30 9 1.35; 1.4; 1.35; 1.26; 1.18; 1.8; 1.29; 1.27; 1.3; 01:17:29 01/01/2020 5501 6314 1.36 9 1.44; 1.35; 1.27; 1.44; 1.36; 1.35; 1.44; 1.28; 1.54; 01:18:24 01/01/2020 5767 6513 1.36 9 1.49; 1.37; 1.33; 1.4; 1.36; 1.37; 1.27; 1.26; 1.27; 01:19:19 01/01/2020 5523 6322 1.34 9 1.33; 1.29; 1.3; 1.24; 1.41; 1.34; 1.59; 1.44; 1.4; 01:20:14 01/01/2020 5751 6339 1.51 9 1.51; 1.41; 1.54; 1.45; 1.53; 1.85; 1.48; 1.53; 1.42; 01:21:09 01/01/2020 5524 6034 1.38 9 1.4; 1.56; 1.42; 1.09; 1.16; 1.23; 1.45; 1.13; 1.38; 01:22:04 01/01/2020 5643 6429 1.25 9 1.21; 1.25; 1.31; 1.31; 1.36; 1.17; 1.19; 1.24; 1.28; 01:22:59 01/01/2020 5978 6755 1.24 9 1.26; 1.33; 1.29; 1.33; 1.23; 1.17; 1.2; 1.24; 1.2; 01:23:54 01/01/2020 5936 6629 1.13 9 1.19; 1.07; 1.09; 1.13; 1.22; 1.22; 1.16; 1.1; 1.1; 01:24:49 01/01/2020 5470 5959 1.19 9 1.19; 1.23; 1.32; 1.12; 1.18; 1.18; 1.3; 1.21; 1.15; 01:25:44 01/01/2020 5560 5961 1.23 9 1.28; 1.26; 1.12; 1.23; 1.18; 1.3; 1.08; 1.25; 1.08; 01:26:39 01/01/2020 5789 6434 1.57 9 1.39; 1.4; 1.51; 1.6; 1.89; 1.59; 1.86; 1.57; 1.49; 01:27:34 01/01/2020 5941 6538 1.42 9 1.39; 1.88; 1.45; 1.56; 1.3; 1.58; 1.3; 1.42; 1.32; 01:28:29 01/01/2020 5642 6215 1.43 9 1.57; 1.58; 1.42; 1.44; 1.43; 1.28; 1.44; 1.35; 1.39; 01:29:24 01/01/2020 5639 6249 1.40 9 1.46; 1.4; 1.4; 1.3; 1.31; 1.44; 1.4; 1.39; 1.3; 01:30:19 01/01/2020 5812 6335 1.36 9 1.28; 1.4; 1.45; 1.41; 1.23; 1.43; 1.27; 1.2; 1.36; 01:31:14 01/01/2020 5724 6310 1.26 9 1.33; 1.28; 1.24; 1.23; 1.32; 1.22; 1.26; 1.16; 1.36; 01:32:09 01/01/2020 5590 6237 1.35 9 1.25; 1.29; 1.35; 1.3; 1.31; 1.39; 1.36; 1.48; 1.39; 01:33:04 01/01/2020 5467 6080 1.70 9 1.7; 1.83; 1.64; 1.56; 1.8; 1.93; 1.83; 1.67; 1.59; 01:33:59 01/01/2020 5905 6720 1.72 9 1.72; 1.57; 1.69; 1.84; 1.8; 1.66; 1.75; 1.61; 1.75; 01:34:54 01/01/2020 5671 6230 1.52 9 1.66; 1.48; 1.75; 1.9; 1.28; 1.58; 1.22; 1.52; 1.45; 01:35:49 01/01/2020 5669 6112 1.23 9 1.18; 1.45; 1.18; 1.24; 1.32; 1.23; 1.29; 1.15; 1.19; 01:36:44 01/01/2020 5987 6626 1.27 9 1.19; 1.28; 1.24; 1.17; 1.17; 1.3; 1.31; 1.27; 1.47; 01:37:39 01/01/2020 5803 6508 1.41 9 1.56; 1.58; 1.33; 1.31; 1.26; 1.41; 1.41; 1.5; 1.31; 01:38:34 01/01/2020 5514 6142 1.26 9 1.26; 1.27; 1.11; 1.29; 1.23; 1.26; 1.33; 1.24; 1.35; 01:39:29 01/01/2020 5591 6189 1.26 9 1.2; 1.25; 1.35; 1.26; 1.26; 1.75; 1.19; 1.33; 1.18; 01:40:24 01/01/2020 5553 6111 1.34 9 1.27; 1.34; 1.28; 1.2; 1.37; 1.41; 1.23; 1.4; 1.43; 01:41:19 01/01/2020 5861 6692 1.42 9 1.45; 1.25; 1.4; 1.53; 1.6; 1.42; 1.4; 1.38; 1.52; 01:42:14 01/01/2020 5646 6336 1.54 9 1.43; 1.54; 1.34; 1.53; 1.55; 1.62; 1.68; 1.78; 1.4; 01:43:09 01/01/2020 5420 6030 1.58 9 1.56; 1.55; 1.58; 1.58; 1.55; 1.63; 1.59; 1.67; 1.53; 01:44:04 01/01/2020 5677 6363 1.62 9 1.89; 1.64; 1.46; 1.55; 1.71; 1.7; 1.43; 1.51; 1.62; 01:44:59 01/01/2020 5659 6242 1.38 9 1.39; 1.53; 1.38; 1.46; 1.28; 1.47; 1.34; 1.38; 1.17; 01:45:54 01/01/2020 5633 6356 1.34 9 1.3; 1.39; 1.33; 1.26; 1.34; 1.34; 1.5; 1.39; 1.35; 01:46:49 01/01/2020 5799 6579 1.39 9 1.44; 1.36; 1.52; 1.3; 1.28; 1.42; 1.39; 1.45; 1.32; 01:47:44 01/01/2020 5636 6419 1.40 9 1.42; 1.4; 1.51; 1.43; 1.37; 1.39; 1.44; 1.26; 1.37; 01:48:39 01/01/2020 5809 6531 1.29 9 1.29; 1.46; 1.43; 1.56; 1.37; 1.26; 1.15; 1.2; 1.17; 01:49:34 01/01/2020 5732 6462 1.34 9 1.24; 1.31; 1.25; 1.31; 1.49; 1.46; 1.45; 1.34; 1.35; 01:50:29 01/01/2020 5575 6174 1.37 9 1.2; 1.33; 1.28; 1.5; 1.28; 1.45; 1.55; 1.37; 1.37; 01:51:24 01/01/2020 5887 6541 1.33 9 1.35; 1.27; 1.3; 1.35; 1.41; 1.37; 1.15; 1.33; 1.33; 01:52:19 01/01/2020 5899 6587 1.31 9 1.31; 1.23; 1.29; 1.32; 1.55; 1.59; 1.31; 1.49; 1.31; 01:53:14 01/01/2020 6168 7145 1.39 9 1.39; 1.37; 1.39; 1.48; 1.37; 1.7; 1.65; 1.5; 1.36; 01:54:09 01/01/2020 5720 6396 1.43 9 1.65; 1.4; 1.43; 1.54; 1.29; 1.62; 1.4; 1.41; 1.46; 01:55:04 01/01/2020 6051 6626 1.41 9 1.51; 1.47; 1.44; 1.49; 1.41; 1.32; 1.38; 1.28; 1.24; 01:55:59 01/01/2020 5882 6568 1.50 9 1.5; 1.51; 1.5; 1.46; 1.36; 1.46; 1.41; 1.56; 1.6; 01:56:54 01/01/2020 5727 6641 1.68 9 1.53; 1.66; 1.65; 1.53; 1.76; 1.68; 1.74; 1.79; 1.73; 01:57:49 01/01/2020 5733 6606 1.77 9 1.96; 1.77; 1.67; 1.65; 1.79; 1.61; 1.57; 1.78; 1.77; 01:58:44 01/01/2020 5712 6589 1.72 9 1.66; 1.84; 1.74; 1.73; 1.53; 1.72; 1.73; 1.72; 1.71; 01:59:39 01/01/2020 5719 6452 1.79 9 1.74; 1.81; 1.84; 1.96; 1.76; 2.02; 1.79; 1.66; 1.77; 02:00:33 01/01/2020 5514 6162 1.72 9 1.81; 1.71; 1.72; 1.72; 1.64; 1.79; 1.75; 1.66; 1.63; 02:01:28 01/01/2020 5660 6664 1.85 9 1.71; 1.95; 1.67; 1.8; 1.99; 1.87; 1.85; 1.81; 2.05; 02:02:23 01/01/2020 5630 6424 1.91 9 2.01; 1.79; 1.91; 1.82; 1.95; 1.95; 1.74; 1.97; 1.71; 02:03:18 01/01/2020 5788 6569 1.93 9 1.6; 1.89; 1.93; 2.04; 1.89; 2.08; 2.03; 2.07; 1.89; 02:04:13 01/01/2020 5885 6580 1.92 9 1.67; 1.94; 1.92; 1.68; 2.04; 2.05; 1.97; 1.73; 1.54; 02:05:08 01/01/2020 5929 6628 1.68 9 1.61; 1.56; 1.84; 1.68; 1.76; 1.71; 1.68; 1.68; 1.75; 02:06:03 01/01/2020 5826 6780 1.66 9 1.83; 1.58; 1.64; 1.55; 1.66; 1.61; 1.79; 1.73; 1.84; 02:06:59 01/01/2020 5813 6729 1.79 9 1.66; 1.85; 1.66; 1.57; 1.83; 1.72; 1.95; 1.79; 1.85; 02:07:54 01/01/2020 5947 6927 1.84 9 1.82; 1.87; 1.89; 1.83; 1.78; 1.84; 1.91; 1.9; 1.65; 02:08:49 01/01/2020 5662 6381 1.90 9 1.9; 1.81; 1.9; 1.83; 1.98; 1.78; 2.06; 2.17; 2.17; 02:09:44 01/01/2020 5536 6259 1.78 9 1.79; 1.74; 1.97; 1.69; 1.8; 1.71; 1.92; 1.78; 1.78; 02:10:39 01/01/2020 6140 7128 1.89 9 1.72; 1.88; 1.87; 1.93; 1.89; 2.09; 2.04; 1.94; 1.86; 02:11:34 01/01/2020 5840 6780 1.95 9 1.96; 1.95; 1.76; 2.02; 1.97; 1.88; 1.93; 1.98; 1.81; 02:12:29 01/01/2020 5786 6779 2.03 9 2.04; 2.13; 1.96; 2.01; 2.12; 1.97; 1.98; 2.13; 2.03; 02:13:24 01/01/2020 5700 6449 2.05 9 1.97; 2.44; 1.94; 2.05; 2.05; 2.46; 1.91; 2.09; 1.77; 02:14:19 01/01/2020 5788 6471 1.91 9 1.91; 1.91; 1.97; 1.94; 1.95; 1.66; 1.81; 1.67; 1.72; 02:15:14 01/01/2020 5610 6285 1.77 9 1.52; 1.77; 1.78; 1.86; 1.91; 1.65; 1.73; 1.72; 1.88; 02:16:09 01/01/2020 5324 6137 1.75 9 1.93; 1.75; 1.74; 1.81; 1.59; 1.75; 1.75; 1.68; 1.95; 02:17:04 01/01/2020 5394 6063 1.72 9 1.75; 1.92; 1.72; 1.57; 1.48; 1.6; 1.73; 1.66; 1.74; 02:17:59 01/01/2020 5943 6657 1.68 9 1.65; 1.68; 1.76; 1.76; 1.62; 1.76; 1.87; 1.55; 1.46; 02:18:54 01/01/2020 5604 6219 1.47 9 1.48; 1.57; 1.59; 1.41; 1.45; 1.53; 1.47; 1.37; 1.46; 02:19:49 01/01/2020 5487 6134 1.42 9 1.47; 1.42; 1.42; 1.4; 1.46; 1.32; 1.4; 1.45; 1.36; 02:20:44 01/01/2020 5914 6909 1.49 9 1.55; 1.54; 1.49; 1.47; 1.62; 1.44; 1.44; 1.57; 1.39; 02:21:39 01/01/2020 5805 6571 1.50 9 1.5; 1.34; 1.58; 1.61; 1.51; 1.53; 1.48; 1.48; 1.39; 02:22:34 01/01/2020 5896 6855 1.51 9 1.37; 1.5; 1.52; 1.43; 1.41; 1.54; 1.51; 1.58; 1.59; 02:23:29 01/01/2020 5555 6173 1.43 9 1.39; 1.46; 1.42; 1.39; 1.43; 1.51; 1.51; 1.36; 1.57; 02:24:24 01/01/2020 5897 6658 1.39 9 1.41; 1.4; 1.35; 1.41; 1.36; 1.39; 1.38; 1.33; 1.48; 02:25:19 01/01/2020 5893 6734 1.46 9 1.31; 1.45; 1.51; 1.66; 1.46; 1.71; 1.53; 1.42; 1.45; 02:26:14 01/01/2020 5540 6387 1.54 9 1.53; 1.68; 1.47; 1.62; 1.63; 1.61; 1.45; 1.45; 1.54; 02:27:09 01/01/2020 6070 6781 1.50 9 1.48; 1.5; 1.51; 1.5; 1.34; 1.61; 1.5; 1.63; 1.47; 02:28:04 01/01/2020 5374 6196 1.65 9 1.66; 1.92; 1.65; 1.51; 1.62; 1.48; 1.84; 1.59; 1.71; 02:28:59 01/01/2020 5604 6258 1.68 9 1.78; 1.71; 1.73; 1.68; 1.53; 1.53; 1.7; 1.56; 1.63; 02:29:54 01/01/2020 5676 6389 1.64 9 1.62; 1.58; 1.64; 1.62; 1.73; 1.64; 1.66; 1.66; 1.56; 02:30:48 01/01/2020 5607 6337 1.73 9 1.73; 1.88; 1.67; 1.73; 1.9; 1.75; 1.69; 1.72; 1.98; 02:31:43 01/01/2020 5529 6359 1.78 9 1.68; 1.69; 1.8; 1.77; 1.84; 1.82; 1.78; 1.85; 1.71; 02:32:38 01/01/2020 5617 6326 1.56 9 1.64; 1.59; 1.8; 1.49; 1.55; 1.59; 1.46; 1.54; 1.56; 02:33:33 01/01/2020 5802 6606 1.44 9 1.44; 1.4; 1.47; 1.44; 1.5; 1.38; 1.31; 1.46; 1.47; 02:34:28 01/01/2020 5488 6185 1.29 9 1.31; 1.4; 1.34; 1.13; 1.26; 1.25; 1.29; 1.49; 1.25; 02:35:23 01/01/2020 5674 6496 1.39 9 1.35; 1.34; 1.39; 1.39; 1.38; 1.52; 1.47; 1.41; 1.57; 02:36:18 01/01/2020 5825 6591 1.51 9 1.41; 1.61; 1.51; 1.62; 1.53; 1.41; 1.43; 1.53; 1.39; 02:37:13 01/01/2020 5737 6595 1.53 9 1.57; 1.47; 1.39; 1.72; 1.53; 1.5; 1.62; 1.64; 1.52; 02:38:08 01/01/2020 5664 6525 1.58 9 1.59; 1.64; 1.58; 1.66; 1.51; 1.51; 1.37; 1.45; 1.97; 02:39:03 01/01/2020 5672 6338 1.73 9 1.57; 1.69; 1.73; 1.74; 1.68; 1.54; 1.76; 1.77; 1.73; 02:39:58 01/01/2020 5869 6804 1.78 9 1.68; 1.79; 2.02; 1.73; 1.85; 1.74; 1.78; 1.77; 2; 02:40:53 01/01/2020 5870 6873 1.99 9 2.3; 2.05; 1.99; 1.79; 2.21; 1.95; 1.9; 1.98; 2.02; 02:41:48 01/01/2020 5626 6486 1.70 9 1.7; 1.66; 1.77; 1.65; 1.88; 1.74; 1.56; 1.65; 1.74; 02:42:43 01/01/2020 5672 6482 1.68 9 1.61; 1.69; 1.76; 1.7; 1.68; 1.52; 1.72; 1.65; 1.61; 02:43:38 01/01/2020 5671 6404 1.48 9 1.48; 1.41; 1.26; 1.58; 1.47; 1.38; 1.49; 1.58; 1.6; 02:44:33 01/01/2020 5938 6823 1.50 9 1.5; 1.44; 1.48; 1.53; 1.44; 1.61; 1.48; 1.57; 1.5; 02:45:28 01/01/2020 5310 6045 1.50 9 1.5; 1.44; 1.49; 1.58; 1.46; 1.67; 1.61; 1.45; 1.65; 02:46:23 01/01/2020 5631 6491 1.56 9 1.41; 1.62; 1.49; 1.56; 1.48; 1.39; 1.61; 1.57; 1.67; 02:47:18 01/01/2020 5694 6576 1.72 9 1.65; 1.68; 1.75; 1.73; 1.61; 1.76; 1.7; 1.97; 1.72; 02:48:13 01/01/2020 5319 5970 1.84 9 1.65; 1.84; 1.87; 2.04; 1.99; 1.63; 1.76; 1.71; 1.86; 02:49:08 01/01/2020 5650 6364 1.69 9 1.8; 1.87; 1.65; 1.69; 1.64; 1.81; 1.46; 1.72; 1.56; 02:50:03 01/01/2020 5544 6504 1.59 9 1.72; 1.5; 1.55; 1.65; 1.51; 1.51; 1.59; 1.89; 1.85; 02:50:58 01/01/2020 6002 7153 1.83 9 1.83; 1.62; 1.81; 1.93; 1.78; 1.68; 2.06; 1.96; 1.88; 02:51:53 01/01/2020 5682 6742 1.74 9 1.8; 1.86; 1.62; 1.56; 1.74; 17.36; 1.62; 1.71; 1.8; 02:52:48 01/01/2020 5656 6483 1.79 9 1.71; 1.77; 1.66; 1.79; 1.7; 1.85; 1.9; 1.98; 2.1; 02:53:43 01/01/2020 5669 6489 1.86 9 2.11; 1.82; 1.62; 2; 1.92; 1.93; 1.7; 1.81; 1.86; 02:54:38 01/01/2020 6032 6948 2.11 9 2.31; 2.21; 2.11; 2.26; 2.63; 2.01; 2.08; 2.01; 2.1; 02:55:33 01/01/2020 5810 6695 2.01 9 2.17; 2.03; 1.9; 2.19; 2.04; 2.01; 1.85; 1.75; 1.83; 02:56:28 01/01/2020 5815 6632 1.78 9 1.76; 1.9; 1.78; 1.68; 1.78; 1.87; 1.8; 1.84; 1.67; 02:57:23 01/01/2020 5543 6291 1.76 9 1.65; 1.62; 1.73; 1.76; 1.65; 1.76; 1.89; 1.96; 1.82; 02:58:18 01/01/2020 5713 6326 1.71 9 1.8; 1.86; 1.8; 1.57; 1.71; 1.67; 1.62; 1.69; 1.77; 02:59:13 01/01/2020 5725 6385 1.83 9 1.88; 1.86; 1.83; 1.73; 1.83; 1.68; 1.79; 2.02; 2.13; 03:00:08 01/01/2020 5467 6160 1.99 9 1.99; 2.17; 1.89; 1.8; 2.08; 2.02; 1.92; 1.85; 2; 03:01:03 01/01/2020 5272 5830 1.84 9 2.25; 1.94; 2.1; 1.84; 1.89; 1.67; 1.52; 1.78; 1.75; 03:01:58 01/01/2020 5654 6299 1.52 9 1.52; 1.45; 1.6; 1.62; 1.5; 1.64; 1.51; 1.52; 1.46; 03:02:53 01/01/2020 5533 6186 1.59 9 1.57; 1.74; 1.59; 1.54; 1.64; 1.59; 1.54; 1.56; 1.64; 03:03:48 01/01/2020 5159 5718 1.69 9 1.53; 1.78; 1.7; 1.61; 1.69; 1.46; 1.59; 1.81; 2.12; 03:04:43 01/01/2020 5414 6205 2.01 9 1.8; 1.91; 1.86; 2.17; 1.91; 2.01; 2.27; 2.4; 2.28; 03:05:38 01/01/2020 5444 6055 2.21 9 2.35; 2.09; 2.28; 2.31; 1.9; 2.37; 2.21; 1.71; 1.88; 03:06:33 01/01/2020 5736 6444 1.87 9 1.97; 2.03; 1.87; 1.87; 1.8; 1.97; 1.9; 1.8; 1.64; 03:07:28 01/01/2020 5546 6246 1.65 9 1.78; 1.72; 1.48; 1.67; 1.65; 1.56; 1.77; 1.61; 1.58; 03:08:23 01/01/2020 5670 6217 1.62 9 1.62; 1.46; 1.52; 1.61; 1.6; 2.23; 1.92; 1.91; 2.13; 03:09:18 01/01/2020 5663 6447 2.06 9 2.05; 1.78; 2.08; 2.16; 2.06; 2.02; 2; 2.18; 2.36; 03:10:13 01/01/2020 5418 6418 2.24 9 2.18; 2.21; 2.25; 2.45; 2.18; 2.3; 2.4; 2.22; 2.24; 03:11:08 01/01/2020 5766 6769 2.14 9 2.1; 2.14; 2.18; 2.39; 2.1; 2.14; 2.24; 2.1; 1.9; 03:12:03 01/01/2020 5615 6712 1.90 9 1.89; 1.95; 1.8; 1.82; 1.92; 1.9; 1.94; 1.9; 1.95; 03:12:58 01/01/2020 5378 6450 2.00 9 1.98; 2.03; 2; 2.01; 2; 1.94; 1.94; 2.29; 2.27; 03:13:53 01/01/2020 5609 6791 2.41 9 2.24; 2.22; 2.37; 2.56; 2.35; 2.41; 2.66; 2.74; 2.89; 03:14:48 01/01/2020 5460 6449 2.49 9 2.43; 2.49; 2.59; 2.83; 2.7; 3.09; 2.24; 2.3; 2.08; 03:15:43 01/01/2020 5167 6100 2.03 9 2.1; 2.21; 1.84; 2.04; 2.01; 1.97; 2.03; 1.79; 2.39; 03:16:38 01/01/2020 5475 6335 1.96 9 1.86; 1.92; 1.96; 1.97; 2; 1.73; 2.03; 2.12; 1.88; 03:17:33 01/01/2020 5757 6396 2.01 9 1.74; 1.82; 1.85; 2.04; 1.82; 2.01; 2.49; 2.31; 2.07; 03:18:28 01/01/2020 5865 6819 2.38 9 2.42; 2.28; 2.38; 2.53; 2.46; 2.51; 2.2; 2.07; 1.99; 03:19:23 01/01/2020 5769 6765 1.81 9 1.85; 1.89; 1.85; 1.86; 1.79; 1.79; 1.61; 1.81; 1.75; 03:20:18 01/01/2020 5662 6504 1.81 9 1.64; 1.85; 1.82; 1.9; 1.78; 1.81; 1.96; 1.77; 1.77; 03:21:13 01/01/2020 5464 6542 2.06 9 2.16; 1.95; 1.88; 2.02; 2.06; 1.98; 2.09; 2.07; 2.23; 03:22:08 01/01/2020 5585 6553 2.47 9 2.27; 2.47; 2.54; 2.56; 2.39; 2.26; 2.47; 2.22; 2.49; 03:23:03 01/01/2020 5841 6627 1.88 9 2.41; 2.13; 2; 2.02; 1.78; 1.88; 1.65; 1.71; 1.65; 03:23:58 01/01/2020 5682 6397 1.64 9 1.74; 1.64; 1.44; 1.45; 1.51; 1.62; 1.71; 1.69; 1.66; 03:24:53 01/01/2020 5456 6238 1.69 9 1.6; 1.57; 1.61; 1.69; 1.76; 1.62; 1.82; 1.94; 2.04; 03:25:48 01/01/2020 5775 6662 2.27 9 1.97; 1.97; 2.05; 2.33; 2.34; 2.36; 2.53; 2.27; 2.18; 03:26:43 01/01/2020 5507 6435 2.10 9 2.08; 2.06; 2.23; 2.36; 2.1; 2.02; 2.08; 2.14; 2.3; 03:27:38 01/01/2020 5513 6445 1.96 9 2.23; 2.21; 1.98; 1.79; 1.96; 1.97; 1.96; 1.67; 1.75; 03:28:33 01/01/2020 5579 6324 1.95 9 1.79; 1.83; 2.13; 2.2; 2.01; 1.95; 1.95; 1.92; 1.99; 03:29:28 01/01/2020 5968 6986 2.35 9 2.35; 2.45; 2.31; 2.24; 2.21; 2.43; 2.38; 2.38; 2.18; 03:30:23 01/01/2020 5853 6688 1.76 9 1.76; 2.03; 1.98; 2.14; 1.64; 1.76; 1.72; 1.7; 1.49; 03:31:18 01/01/2020 5494 6214 1.56 9 1.52; 1.77; 1.51; 1.56; 1.54; 1.56; 1.64; 1.67; 1.61; 03:32:13 01/01/2020 5562 6310 1.71 9 1.55; 1.74; 1.64; 1.8; 1.57; 1.68; 1.71; 1.83; 2.11; 03:33:08 01/01/2020 5786 6666 1.85 9 1.97; 1.92; 1.85; 1.97; 1.98; 1.84; 1.57; 1.74; 1.57; 03:34:03 01/01/2020 5526 6197 1.54 9 1.77; 1.52; 1.61; 1.54; 1.46; 1.49; 1.51; 1.72; 1.54; 03:34:58 01/01/2020 5842 6700 1.52 9 1.4; 1.51; 1.54; 1.49; 1.6; 1.39; 1.52; 1.75; 1.72; 03:35:53 01/01/2020 5650 6648 2.06 9 1.86; 1.85; 1.96; 2.13; 2.23; 2.06; 2.19; 2.08; 1.62; 03:36:48 01/01/2020 5359 6191 1.77 9 2.06; 2.11; 2.06; 1.98; 1.77; 1.56; 1.64; 1.54; 1.57; 03:37:43 01/01/2020 6016 7196 1.66 9 1.51; 1.63; 1.59; 1.58; 1.72; 1.68; 1.66; 1.84; 1.75; 03:38:38 01/01/2020 5726 6735 1.81 9 1.81; 1.51; 1.73; 1.78; 1.73; 1.81; 1.81; 1.86; 2.09; 03:39:33 01/01/2020 5675 6405 1.88 9 2.09; 1.88; 1.88; 1.86; 1.96; 1.9; 1.64; 1.72; 1.65; 03:40:28 01/01/2020 5638 6533 1.69 9 1.61; 1.83; 1.7; 1.48; 1.69; 1.56; 1.81; 1.72; 1.68; 03:41:23 01/01/2020 5636 6641 1.91 9 1.55; 1.8; 1.79; 1.91; 1.72; 1.91; 2.06; 2.08; 2.13; 03:42:18 01/01/2020 5761 6862 2.41 9 2.12; 2.41; 2.59; 2.46; 2.66; 2.43; 2.38; 2.28; 2.09; 03:43:13 01/01/2020 5341 6208 2.08 9 2.09; 2.18; 2.3; 2.22; 1.98; 2.08; 1.98; 1.98; 2.04; 03:44:08 01/01/2020 5655 6581 1.98 9 2.22; 1.95; 2.26; 2.27; 1.93; 1.97; 1.98; 1.94; 2.12; 03:45:03 01/01/2020 5686 6753 2.17 9 2.13; 2.11; 2.04; 2.29; 2.24; 2.17; 2.17; 2.35; 2.39; 03:45:58 01/01/2020 5576 6545 1.98 9 2.45; 2.37; 2.04; 1.79; 1.97; 1.87; 1.96; 1.98; 2.06; 03:46:53 01/01/2020 5683 6711 1.97 9 2.18; 1.98; 1.99; 1.97; 1.97; 1.96; 2.1; 1.97; 1.86; 03:47:48 01/01/2020 5624 6816 2.22 9 1.98; 2.26; 2.08; 2.13; 2.23; 2.45; 2.22; 2.2; 2.35; 03:48:43 01/01/2020 5406 6251 2.00 9 2.45; 2.44; 2.09; 2.08; 1.96; 1.79; 2; 1.99; 1.87; 03:49:38 01/01/2020 5728 6645 1.70 9 1.7; 1.71; 1.86; 1.83; 1.62; 1.72; 1.65; 1.48; 1.57; 03:50:33 01/01/2020 5394 6151 2.03 9 1.67; 1.64; 1.79; 2.02; 2.03; 2.2; 2.04; 2.22; 2.12; 03:51:28 01/01/2020 5756 6712 1.99 9 2.23; 2.25; 1.94; 2; 1.99; 2.08; 1.88; 1.8; 1.92; 03:52:23 01/01/2020 5546 6458 1.77 9 1.93; 1.63; 1.77; 1.72; 1.73; 1.78; 1.95; 1.83; 1.68; 03:53:18 01/01/2020 5650 6679 1.93 9 1.8; 1.88; 1.84; 1.83; 1.93; 2.07; 2.34; 2.2; 2.08; 03:54:13 01/01/2020 5699 6482 1.65 9 2.06; 1.98; 1.74; 1.75; 1.65; 1.51; 1.57; 1.64; 1.43; 03:55:08 01/01/2020 5622 6237 1.44 9 1.57; 1.51; 1.35; 1.33; 1.33; 1.52; 1.36; 1.55; 1.44; 03:56:03 01/01/2020 5817 6635 1.79 9 1.57; 1.72; 1.79; 1.77; 1.85; 1.71; 1.8; 1.93; 1.83; 03:56:58 01/01/2020 5777 6881 1.83 9 1.79; 1.88; 1.86; 1.85; 1.79; 1.7; 1.9; 1.65; 1.83; 03:57:53 01/01/2020 5494 6595 1.75 9 1.66; 1.61; 1.7; 1.75; 1.67; 1.89; 1.89; 1.84; 1.94; 03:58:48 01/01/2020 5847 6996 2.18 9 2.01; 1.88; 1.8; 2.18; 2.29; 2.15; 2.18; 2.36; 2.32; 03:59:43 01/01/2020 5463 6429 1.83 9 2.32; 1.81; 1.84; 1.84; 1.99; 1.68; 1.79; 1.83; 1.79; 04:00:38 01/01/2020 5612 6503 1.92 9 1.68; 1.75; 1.84; 1.73; 1.92; 2.08; 2.01; 2.16; 2.08; 04:01:33 01/01/2020 5722 6911 2.09 9 1.98; 2.1; 1.98; 2.32; 2.44; 2.3; 2.09; 1.97; 2; 04:02:28 01/01/2020 5722 6741 1.86 9 1.86; 1.98; 2.26; 1.78; 1.95; 1.75; 1.95; 1.85; 1.71; 04:03:23 01/01/2020 5649 6601 1.82 9 1.65; 1.62; 1.63; 1.82; 1.9; 1.88; 1.82; 2.05; 1.97; 04:04:18 01/01/2020 5786 6559 1.84 9 2.13; 1.99; 1.89; 1.84; 1.91; 1.66; 1.82; 1.83; 1.68; 04:05:13 01/01/2020 5869 6684 1.59 9 1.52; 1.56; 1.49; 1.51; 1.59; 1.68; 1.72; 1.85; 1.62; 04:06:08 01/01/2020 5500 6224 1.66 9 1.66; 1.6; 1.5; 1.43; 1.63; 1.84; 1.77; 1.87; 1.87; 04:07:03 01/01/2020 5687 6737 1.77 9 1.85; 1.84; 1.8; 1.77; 1.72; 1.68; 1.62; 1.83; 1.67; 04:07:58 01/01/2020 5728 6783 1.64 9 1.51; 1.58; 1.58; 1.58; 1.68; 1.76; 1.64; 1.82; 1.92; 04:08:53 01/01/2020 5566 6387 1.91 9 1.66; 2.19; 1.97; 1.88; 2.02; 1.97; 1.91; 1.8; 1.66; 04:09:48 01/01/2020 5796 6854 1.58 9 1.58; 1.55; 1.46; 1.49; 1.6; 1.52; 1.77; 1.65; 1.61; 04:10:43 01/01/2020 5663 6494 1.54 9 1.66; 1.5; 1.46; 1.51; 1.65; 1.78; 1.57; 1.52; 1.54; 04:11:38 01/01/2020 5464 6248 1.52 9 1.75; 1.67; 2.06; 1.87; 1.52; 1.51; 1.44; 1.25; 1.5; 04:12:33 01/01/2020 5499 6345 1.45 9 1.35; 1.34; 1.45; 1.48; 1.46; 1.4; 1.3; 1.52; 1.55; 04:13:28 01/01/2020 5264 6383 1.97 9 1.44; 1.55; 1.71; 1.83; 1.97; 2.07; 2.09; 2.19; 2.35; 04:14:23 01/01/2020 5638 6744 1.64 9 1.94; 1.99; 1.74; 1.61; 1.56; 1.52; 1.53; 1.64; 1.66; 04:15:18 01/01/2020 5825 7006 2.30 9 1.98; 2.18; 2.18; 1.95; 2.3; 2.63; 2.66; 2.64; 2.84; 04:16:13 01/01/2020 5855 6847 2.26 9 2.82; 2.73; 2.82; 2.22; 2.28; 2.1; 2.12; 2.26; 2.06; 04:17:08 01/01/2020 5700 6605 2.09 9 2.07; 1.98; 2.09; 1.99; 1.87; 2.21; 2.2; 2.31; 2.13; 04:18:03 01/01/2020 5757 6674 2.19 9 2.19; 2.08; 1.91; 2.16; 2.3; 2.15; 2.48; 2.27; 2.26; 04:18:58 01/01/2020 5492 6282 2.11 9 2.15; 2.01; 2.14; 2.11; 2.08; 2.41; 2.38; 1.91; 2.09; 04:19:53 01/01/2020 5853 6793 2.17 9 2.09; 2.17; 2; 2.32; 2.15; 2.18; 2.23; 2.17; 2.25; 04:20:48 01/01/2020 5890 6949 2.12 9 2.4; 2.36; 2.25; 2.12; 2.03; 2.17; 1.92; 2.1; 1.96; 04:21:43 01/01/2020 5785 6868 1.96 9 1.92; 1.97; 1.92; 1.96; 1.85; 2.09; 1.76; 1.97; 1.98; 04:22:38 01/01/2020 5572 6219 2.05 9 2.17; 2.04; 2.34; 2.02; 2.14; 2.05; 2.07; 1.79; 1.72; 04:23:33 01/01/2020 5447 6179 1.66 9 1.73; 1.64; 1.81; 1.7; 1.59; 1.68; 1.65; 1.59; 1.66; 04:24:28 01/01/2020 5595 6541 1.95 9 1.64; 1.69; 1.9; 1.79; 1.97; 2.25; 2.3; 2.19; 1.95; 04:25:23 01/01/2020 5641 6355 1.65 9 1.81; 1.91; 1.71; 1.58; 1.58; 1.65; 1.68; 1.55; 1.64; 04:26:18 01/01/2020 5534 6298 1.61 9 1.55; 1.52; 1.62; 1.61; 1.5; 1.51; 1.68; 1.8; 1.68; 04:27:13 01/01/2020 5689 6467 1.59 9 1.81; 1.85; 1.64; 2.25; 1.54; 1.59; 1.43; 1.45; 1.41; 04:28:08 01/01/2020 5476 6154 1.49 9 1.49; 1.5; 1.37; 1.47; 1.43; 1.57; 1.59; 1.47; 1.56; 04:29:03 01/01/2020 4989 5579 1.66 9 1.59; 1.9; 1.8; 1.62; 1.66; 1.65; 1.82; 1.89; 1.6; 04:29:58 01/01/2020 4825 5454 1.58 9 1.39; 1.68; 1.58; 1.67; 1.58; 1.51; 1.57; 1.63; 1.66; 04:30:53 01/01/2020 4703 5405 2.07 9 1.87; 1.67; 2.02; 2.07; 2.15; 2.14; 2.21; 2.12; 2.04; 04:31:48 01/01/2020 4604 5244 1.99 9 1.99; 1.86; 2; 2.14; 2.07; 1.71; 2.05; 1.83; 1.66; 04:32:43 01/01/2020 3602 4160 1.96 9 1.62; 1.82; 1.73; 1.91; 1.96; 2.21; 2.25; 2.45; 2.33; 04:33:38 01/01/2020 3484 3959 1.97 9 2.18; 1.94; 1.97; 2.22; 1.95; 1.88; 1.89; 2.06; 2.01; 04:34:33 01/01/2020 3216 3518 2.07 9 2.02; 2.19; 2.07; 1.94; 2.09; 2.02; 2.38; 2.24; 2.06; 04:35:28 01/01/2020 4343 4873 2.04 9 2.31; 1.97; 2.1; 2.06; 2.04; 2.15; 1.83; 1.81; 1.8; 04:36:23 01/01/2020 4819 5535 1.86 9 1.78; 1.84; 1.86; 1.79; 1.77; 1.97; 2.05; 2.07; 2.02; 04:37:18 01/01/2020 5309 6164 2.03 9 1.95; 1.93; 2.21; 2.05; 2.23; 1.96; 2.18; 2.01; 2.03; 04:38:13 01/01/2020 2656 3039 2.11 9 2.09; 2.11; 2.06; 2.12; 2.08; 2.13; 2.1; 2.16; 2.93; 04:39:07 01/01/2020 3800 4282 2.93 8 2.94; 2.91; 3.6; 3.25; 3.1; 2.42; 2.2; 2.16; 04:40:02 01/01/2020 4468 5049 2.22 9 2.46; 2.64; 2.29; 2.18; 2.22; 2.16; 2.23; 1.96; 2.02; 04:40:57 01/01/2020 4773 5307 2.13 9 2.02; 1.69; 2.36; 1.96; 2.13; 2.33; 2.32; 2.33; 2.08; 04:41:52 01/01/2020 4965 5729 1.79 9 1.94; 1.82; 1.91; 1.69; 1.79; 1.64; 1.66; 1.91; 1.75; 04:42:47 01/01/2020 4882 5649 2.00 9 1.66; 1.75; 1.66; 1.7; 2.17; 2.43; 2.26; 2.25; 2; 04:43:42 01/01/2020 4353 4912 1.74 9 1.87; 1.88; 1.73; 1.76; 1.71; 1.7; 1.74; 2.05; 1.66; 04:44:37 01/01/2020 4500 5232 2.14 9 1.79; 1.86; 1.93; 1.93; 2.14; 2.18; 2.42; 2.21; 2.14; 04:45:32 01/01/2020 4992 5574 1.72 9 1.81; 1.76; 1.88; 1.55; 1.61; 1.72; 1.77; 1.54; 1.49; 04:46:27 01/01/2020 4734 5247 1.83 9 1.68; 1.52; 1.57; 1.7; 1.88; 1.99; 1.98; 2.03; 1.83; 04:47:22 01/01/2020 4586 5056 1.52 9 2.02; 1.83; 1.48; 1.56; 1.41; 1.56; 1.42; 1.41; 1.52; 04:48:17 01/01/2020 4861 5558 1.83 9 1.64; 1.54; 1.5; 1.83; 1.94; 1.91; 1.99; 1.83; 2.1; 04:49:12 01/01/2020 4811 5503 1.69 9 1.85; 1.86; 1.88; 1.8; 1.59; 1.62; 1.69; 1.64; 1.67; 04:50:07 01/01/2020 3085 3523 1.92 9 1.66; 1.5; 1.88; 1.81; 1.92; 2.2; 2.4; 2.47; 2.68; 04:51:02 01/01/2020 0 2676 2.57 5 2.48; 2.69; 2.57; 2.72; 2.33; 04:51:57 01/01/2020 0 2676 0.00 0 04:52:52 01/01/2020 0 2676 0.00 0 04:53:47 01/01/2020 0 2676 0.00 0 04:54:42 01/01/2020 0 2676 0.00 0 04:55:37 01/01/2020 0 2676 0.00 0 04:56:32 01/01/2020 2044 2306 3.05 3 3.05; 2.82; 2.62; 04:57:27 01/01/2020 2455 2853 2.64 9 2.64; 2.69; 2.65; 2.4; 2.59; 2.4; 2.46; 2.83; 2.87; 04:58:22 01/01/2020 1687 1922 2.87 7 2.77; 2.87; 2.89; 2.43; 2.5; 2.77; 3.21; 04:59:17 01/01/2020 0 1526 3.97 3 3.35; 2.96; 3.97; 05:00:12 01/01/2020 0 1526 0.00 0 05:01:07 01/01/2020 0 1526 0.00 0 05:02:02 01/01/2020 0 1526 0.00 0 05:02:57 01/01/2020 0 1526 0.00 0 05:03:52 01/01/2020 0 1526 0.00 0 05:04:47 01/01/2020 0 1526 0.00 0 05:05:41 01/01/2020 0 1526 0.00 0 05:06:36 01/01/2020 0 1526 0.00 0 05:07:31 01/01/2020 0 1526 0.00 0 05:08:26 01/01/2020 0 1526 0.00 0 05:09:21 01/01/2020 0 1526 0.00 0 05:10:16 01/01/2020 0 1526 0.00 0 05:11:11 01/01/2020 0 1526 0.00 0 05:12:06 01/01/2020 0 1526 0.00 0 05:13:02 01/01/2020 2222 2523 2.98 7 3.54; 3.19; 2.98; 2.82; 2.91; 2.68; 2.73; 05:13:57 01/01/2020 2342 2581 2.43 9 2.49; 2.51; 2.42; 2.26; 2.51; 2.43; 2.43; 2.26; 2.33; 05:14:52 01/01/2020 3020 3392 2.25 9 2.41; 2.11; 2.15; 2.15; 2.61; 2.33; 2.32; 2.25; 2.12; 05:15:47 01/01/2020 2660 3027 2.29 9 1.97; 2.11; 2.13; 2.33; 2.24; 2.43; 2.34; 2.29; 2.48; 05:16:42 01/01/2020 3115 3546 2.31 9 2.23; 2.31; 2.35; 2.63; 2.64; 2.65; 2; 2.15; 2.01; 05:17:36 01/01/2020 2857 3440 2.41 9 2.09; 2.33; 2.15; 2.36; 2.57; 2.47; 2.57; 2.64; 2.41; 05:18:31 01/01/2020 3227 3788 2.44 9 2.85; 3.04; 2.56; 2.44; 2.31; 2.28; 2.52; 2.02; 2.11; 05:19:26 01/01/2020 2590 3040 2.40 9 2.09; 2.12; 2.19; 2.36; 2.4; 2.4; 2.74; 2.42; 2.65; 05:20:21 01/01/2020 2112 2452 2.48 8 2.5; 2.35; 2.36; 2.34; 2.46; 2.52; 2.69; 2.76; 05:21:16 01/01/2020 2768 3101 2.50 8 2.63; 2.51; 2.14; 2.49; 2.26; 2.59; 2.56; 2.27; 05:22:11 01/01/2020 3305 3834 2.19 9 2.28; 1.97; 2.17; 2.09; 2.19; 2.19; 2.21; 2.19; 2.11; 05:23:06 01/01/2020 3765 4330 2.36 9 2.35; 2.37; 2.36; 2.69; 2.53; 2.38; 2; 2.07; 2.05; 05:24:02 01/01/2020 4196 4947 2.04 9 2.04; 2.06; 1.82; 1.9; 2.01; 2.12; 2.36; 1.93; 2.41; 05:24:57 01/01/2020 4151 4985 2.50 9 2.65; 2.59; 2.5; 2.79; 2.5; 2.12; 2.06; 2.08; 2; 05:25:52 01/01/2020 4398 5179 2.33 9 1.94; 2.05; 2.2; 2.37; 2.32; 2.35; 2.33; 2.39; 2.4; 05:26:47 01/01/2020 3983 4696 2.38 9 2.56; 3.09; 2.38; 2.17; 2.11; 2.29; 2.23; 2.45; 2.63; 05:27:42 01/01/2020 3398 3803 2.54 9 2.3; 2.58; 2.59; 2.54; 2.52; 2.62; 2.68; 2.49; 2.2; 05:28:37 01/01/2020 2479 2861 2.21 9 2.33; 2.09; 2.3; 2.21; 2.21; 2.12; 2.21; 2.18; 2.34; 05:29:32 01/01/2020 1972 2271 2.70 8 2.59; 2.61; 2.92; 3.02; 2.91; 2.64; 2.74; 2.66; 05:30:26 01/01/2020 0 1430 3.48 4 3.47; 3.45; 3.48; 4.04; 05:31:21 01/01/2020 0 1430 0.00 0 05:32:16 01/01/2020 0 1430 0.00 0 05:33:11 01/01/2020 0 1430 0.00 0 05:34:06 01/01/2020 0 1430 0.00 0 05:35:01 01/01/2020 0 1430 0.00 0 05:35:56 01/01/2020 0 1430 0.00 0 05:36:51 01/01/2020 0 1430 0.00 0 05:37:46 01/01/2020 0 1430 0.00 0 05:38:41 01/01/2020 0 1430 0.00 0 05:39:36 01/01/2020 0 1430 0.00 0 05:40:31 01/01/2020 0 1430 0.00 0 05:41:26 01/01/2020 0 1430 0.00 0 05:42:21 01/01/2020 0 1430 0.00 0 05:43:16 01/01/2020 0 1430 0.00 0 05:44:11 01/01/2020 0 1430 0.00 0 05:45:06 01/01/2020 0 1430 0.00 0 05:46:01 01/01/2020 0 1430 0.00 0