19:45:30	03/18/2019	4149	4699	2.48	9	1.48; 1.61; 1.45; 1.61; 2.79; 2.59; 2.48; 2.51; 2.52; 
19:46:25	03/18/2019	4702	5479	2.49	9	2.71; 2.37; 2.49; 2.82; 2.6; 2.58; 2.36; 2.49; 2.39; 
19:47:20	03/18/2019	4621	5364	3.11	9	2.57; 2.63; 2.7; 3.11; 3.59; 3.27; 3.28; 3.14; 2.98; 
19:48:15	03/18/2019	4530	5321	2.37	9	2.92; 2.48; 2.72; 2.37; 2.34; 2.24; 2.36; 2.37; 2.62; 
19:49:10	03/18/2019	4782	5523	2.77	9	2.37; 2.77; 2.52; 2.77; 2.81; 2.84; 3.27; 2.55; 2.34; 
19:50:05	03/18/2019	4388	4869	2.58	9	2.58; 2.56; 2.67; 2.75; 2.84; 2.77; 2.28; 2.3; 2.05; 
19:51:00	03/18/2019	4488	4964	2.02	9	2.18; 2.26; 2.02; 2; 1.84; 2.16; 1.91; 1.92; 2.28; 
19:51:55	03/18/2019	4456	5004	2.42	9	2.07; 2.01; 2.17; 2.42; 2.52; 2.58; 2.6; 2.47; 2.22; 
19:52:50	03/18/2019	4576	5148	2.05	9	2.41; 2.38; 2.29; 2.05; 2.05; 1.74; 2.02; 2.03; 1.81; 
19:53:45	03/18/2019	4395	5262	2.31	9	1.9; 2.31; 2.21; 2.14; 2.43; 2.27; 2.54; 2.47; 2.9; 
19:54:41	03/18/2019	4469	5282	2.73	9	3.27; 2.97; 2.44; 2.5; 2.98; 2.82; 2.57; 2.73; 2.53; 
19:55:36	03/18/2019	4580	5426	2.27	9	2.52; 2.27; 2.4; 2.25; 2.24; 2.07; 2.23; 2.49; 2.48; 
19:56:31	03/18/2019	4500	5310	2.64	9	2.29; 2.61; 2.64; 2.49; 2.46; 2.84; 3.2; 2.81; 2.9; 
19:57:26	03/18/2019	4458	5219	2.49	9	3.01; 3.03; 2.57; 2.22; 2.3; 2.49; 2.3; 2.24; 2.91; 
19:58:21	03/18/2019	4621	5332	2.12	9	2.11; 2.07; 2.1; 2.12; 2.25; 2.06; 2.23; 2.3; 2.33; 
19:59:16	03/18/2019	4358	5135	2.29	9	2.22; 2.33; 2.42; 2.25; 2.36; 2.36; 2.18; 2.04; 2.29; 
20:00:11	03/18/2019	4337	5143	2.19	9	2.11; 2.13; 2.19; 2.03; 2.04; 2.27; 2.49; 2.49; 2.53; 
20:01:06	03/18/2019	4661	5326	2.69	9	2.18; 2.73; 2.18; 2.46; 2.94; 2.57; 2.69; 2.84; 2.81; 
20:02:01	03/18/2019	4382	4871	2.14	9	3.12; 2.9; 2.63; 2.62; 1.99; 2.06; 2.14; 1.87; 1.86; 
20:02:56	03/18/2019	4353	4810	1.80	9	2.07; 1.9; 1.8; 1.8; 1.77; 1.8; 1.79; 1.95; 1.85; 
20:03:51	03/18/2019	4373	5329	2.62	9	1.96; 2.08; 2.24; 2.69; 2.85; 2.62; 3.45; 2.59; 3.42; 
20:04:46	03/18/2019	4560	5316	2.31	9	2.57; 2.46; 2.31; 2.16; 2.44; 2.29; 2.47; 2.17; 2.25; 
20:05:41	03/18/2019	4353	5025	2.56	9	2.21; 2.52; 2.6; 2.31; 2.56; 2.78; 2.27; 2.59; 2.57; 
20:06:36	03/18/2019	4806	5497	2.59	9	2.69; 3.01; 2.81; 2.59; 3.03; 2.43; 2.07; 1.93; 1.87; 
20:07:31	03/18/2019	4400	4935	2.03	9	2.4; 2.17; 2.1; 1.96; 2.11; 1.82; 1.92; 2.03; 1.92; 
20:08:26	03/18/2019	4385	4972	2.05	9	1.94; 2.06; 2.08; 1.93; 2.05; 2; 2.18; 2.04; 2.56; 
20:09:21	03/18/2019	4544	5167	2.08	9	2.53; 2.08; 2.23; 2.13; 2.06; 1.94; 2.08; 1.95; 1.82; 
20:10:16	03/18/2019	4476	5007	1.88	9	2.17; 1.85; 1.88; 2.04; 1.82; 2.03; 1.94; 1.75; 1.87; 
20:11:11	03/18/2019	4522	5080	2.06	9	1.84; 1.82; 2.04; 2.19; 2.03; 2.27; 2.06; 2.1; 2.2; 
20:12:06	03/18/2019	4532	5122	1.95	9	2.19; 2.12; 1.84; 1.82; 1.72; 1.83; 1.95; 2.02; 2.07; 
20:13:02	03/18/2019	4613	5153	1.87	9	2.07; 1.99; 1.84; 1.78; 1.87; 1.71; 1.8; 1.88; 2.01; 
20:13:57	03/18/2019	4502	5014	1.96	9	1.88; 1.96; 1.67; 2.04; 2.02; 2.28; 2.29; 1.91; 1.81; 
20:14:52	03/18/2019	4408	5000	1.99	9	1.8; 2.07; 1.99; 1.85; 1.89; 2.07; 2.07; 1.92; 2.01; 
20:15:47	03/18/2019	4395	5092	2.10	9	1.84; 1.96; 2.1; 2; 1.99; 2.35; 2.35; 2.1; 2.24; 
20:16:42	03/18/2019	4290	4990	2.56	9	2.28; 2.23; 2.44; 2.77; 2.6; 2.56; 2.79; 2.33; 2.85; 
20:17:37	03/18/2019	4264	4677	1.94	9	2.41; 2.4; 2.2; 2.25; 1.94; 1.72; 1.82; 1.83; 1.71; 
20:18:32	03/18/2019	4352	4862	1.94	9	1.76; 1.97; 2.03; 1.8; 1.89; 1.72; 1.94; 2.01; 1.99; 
20:19:27	03/18/2019	4288	4783	1.97	9	1.81; 1.9; 1.91; 2.1; 1.97; 2.22; 1.98; 2.09; 1.73; 
20:20:22	03/18/2019	4524	5233	2.13	9	1.97; 2.05; 1.94; 2.04; 2.17; 2.17; 2.25; 2.16; 2.13; 
20:21:17	03/18/2019	4519	5099	1.98	9	2.14; 2.16; 1.87; 1.76; 2.16; 2.18; 1.93; 1.86; 1.98; 
20:22:12	03/18/2019	4507	5138	2.15	9	1.92; 2.07; 2.27; 2.07; 2.15; 2.25; 2.33; 2.1; 2.15; 
20:23:07	03/18/2019	4312	4913	1.95	9	2.17; 2.18; 1.95; 1.95; 1.94; 2.03; 1.88; 1.8; 1.97; 
20:24:02	03/18/2019	4349	4856	2.02	9	2.13; 2.02; 2.12; 1.9; 2.06; 1.84; 1.91; 2.1; 1.99; 
20:24:57	03/18/2019	4590	5345	2.51	9	2.23; 2.43; 2.41; 2.51; 2.38; 2.77; 2.71; 2.77; 2.89; 
20:25:52	03/18/2019	4527	5230	2.51	9	2.79; 2.52; 2.63; 2.31; 2.78; 2.51; 2.22; 2.16; 2.03; 
20:26:47	03/18/2019	4525	5264	2.06	9	1.93; 2.44; 2.2; 2.06; 1.93; 2.25; 2.11; 1.81; 1.93; 
20:27:42	03/18/2019	4541	5206	2.09	9	1.99; 2.09; 2.04; 1.99; 2; 2.43; 2.46; 2.46; 2.4; 
20:28:37	03/18/2019	4381	5093	2.36	9	2.37; 2.3; 2.17; 2.36; 2.77; 2.45; 2.29; 2.4; 2.27; 
20:29:32	03/18/2019	4277	4841	2.06	9	2.23; 2.08; 1.96; 2.06; 2.14; 1.96; 1.89; 1.86; 2.19; 
20:30:27	03/18/2019	3963	4563	2.20	9	2; 1.83; 1.89; 1.98; 2.2; 2.35; 2.23; 2.26; 2.46; 
20:31:22	03/18/2019	4415	5251	2.71	9	2.81; 2.96; 3.19; 2.63; 2.94; 2.55; 2.71; 2.16; 2.32; 
20:32:17	03/18/2019	4317	4950	2.16	9	2; 2.25; 2.21; 2.45; 2.16; 1.98; 2.1; 2.26; 1.9; 
20:33:12	03/18/2019	4433	5017	1.98	9	2.02; 1.93; 1.98; 1.8; 2; 1.86; 1.82; 1.99; 2.01; 
20:34:07	03/18/2019	4680	5508	2.29	9	2.03; 2.29; 2.15; 2.15; 2.2; 2.54; 2.49; 2.53; 2.74; 
20:35:03	03/18/2019	4196	4754	2.38	9	2.38; 2.29; 2.48; 2.09; 2.22; 2.06; 2.48; 2.62; 2.45; 
20:35:58	03/18/2019	4422	5164	2.38	9	2.44; 2.25; 2.36; 2.38; 2.45; 2.22; 2.37; 2.4; 2.43; 
20:36:53	03/18/2019	4416	5067	2.58	9	2.61; 2.26; 2.76; 2.58; 2.5; 2.43; 2.69; 2.72; 2.47; 
20:37:48	03/18/2019	4457	5166	2.49	9	2.59; 2.58; 2.4; 2.49; 2.57; 2.59; 2.42; 2.18; 2.11; 
20:38:43	03/18/2019	4519	5089	2.07	9	2.1; 2.1; 2.01; 1.92; 2.07; 2.12; 2.16; 1.76; 1.89; 
20:39:38	03/18/2019	4386	4883	1.84	9	1.84; 1.88; 1.99; 1.82; 2.02; 1.81; 1.77; 1.92; 1.8; 
20:40:33	03/18/2019	4595	5112	2.07	9	1.78; 2.18; 1.66; 1.72; 1.87; 2.11; 2.07; 2.2; 2.18; 
20:41:28	03/18/2019	4341	4938	2.12	9	2.15; 2.37; 2.02; 2.12; 2.45; 2.16; 2.09; 2.02; 2.05; 
20:42:23	03/18/2019	4349	4846	1.88	9	2.25; 1.96; 1.93; 1.93; 1.83; 1.88; 1.66; 1.71; 1.7; 
20:43:18	03/18/2019	4527	5222	1.93	9	1.78; 1.84; 1.93; 1.96; 2.1; 1.69; 1.86; 2.24; 2.33; 
20:44:13	03/18/2019	4615	5195	2.43	9	2.09; 2.39; 2.42; 2.74; 2.63; 2.38; 2.52; 2.43; 2.49; 
20:45:08	03/18/2019	4536	5024	2.25	9	2.4; 2.45; 2.95; 2.65; 2.17; 2.25; 2.11; 2.1; 2.08; 
20:46:03	03/18/2019	4743	5439	1.97	9	2.08; 1.98; 1.73; 1.8; 1.96; 2.16; 1.97; 1.92; 2.09; 
20:46:58	03/18/2019	4434	5150	2.00	9	1.89; 2.36; 2.12; 1.96; 1.91; 2; 2.08; 2.17; 1.95; 
20:47:53	03/18/2019	4397	4988	2.06	9	2.06; 1.96; 1.88; 2.13; 1.99; 2.02; 2.33; 2.41; 2.26; 
20:48:48	03/18/2019	4611	5191	2.07	9	2.24; 2.37; 2.12; 2; 2.03; 2.07; 2.08; 1.81; 1.9; 
20:49:43	03/18/2019	4593	5022	1.68	9	1.98; 1.84; 1.84; 1.69; 1.68; 1.51; 1.62; 1.56; 1.62; 
20:50:38	03/18/2019	4525	5020	1.57	9	1.62; 1.57; 1.54; 1.56; 1.56; 1.57; 1.63; 1.69; 1.74; 
20:51:34	03/18/2019	4296	4864	1.96	9	1.73; 1.82; 1.79; 1.89; 1.96; 2.04; 1.99; 2.06; 2.06; 
20:52:29	03/18/2019	4651	5217	2.05	9	2.05; 2.2; 2.18; 2.31; 2.15; 1.94; 1.99; 1.8; 1.83; 
20:53:24	03/18/2019	4618	5157	1.70	9	1.97; 1.86; 1.81; 1.73; 1.7; 1.5; 1.57; 1.59; 1.52; 
20:54:19	03/18/2019	4568	4994	1.52	9	1.55; 1.46; 1.68; 1.49; 1.53; 1.52; 1.59; 1.48; 1.45; 
20:55:14	03/18/2019	4501	4823	1.57	9	1.55; 1.59; 1.43; 1.46; 1.46; 1.69; 1.66; 1.62; 1.57; 
20:56:09	03/18/2019	4532	4983	1.82	9	1.6; 1.56; 1.66; 1.68; 1.89; 1.9; 1.82; 2.04; 1.92; 
20:57:04	03/18/2019	4557	5045	1.81	9	1.97; 1.96; 1.85; 1.81; 1.84; 1.71; 1.73; 1.66; 1.67; 
20:57:59	03/18/2019	4571	5031	1.59	9	1.73; 1.68; 1.63; 1.55; 1.58; 1.59; 1.64; 1.5; 1.51; 
20:58:54	03/18/2019	4456	4874	1.53	9	1.49; 1.52; 1.58; 1.55; 1.46; 1.53; 1.6; 1.52; 1.61; 
20:59:49	03/18/2019	4658	5056	1.45	9	1.45; 1.55; 1.45; 1.43; 1.49; 1.45; 1.36; 1.54; 1.59; 
21:00:44	03/18/2019	4476	4925	1.83	9	1.64; 1.59; 1.68; 1.58; 2.06; 1.83; 1.97; 1.84; 2.12; 
21:01:39	03/18/2019	4602	5201	1.85	9	1.96; 1.9; 1.88; 1.93; 1.8; 1.76; 1.77; 1.85; 1.71; 
21:02:34	03/18/2019	4593	5137	1.72	9	1.72; 1.71; 1.67; 1.66; 1.92; 1.73; 1.74; 1.91; 1.6; 
21:03:29	03/18/2019	4632	5105	1.53	9	1.53; 1.58; 1.69; 1.47; 1.53; 1.55; 1.5; 1.5; 1.69; 
21:04:24	03/18/2019	4558	4986	1.56	9	1.66; 1.57; 1.48; 1.6; 1.55; 1.49; 1.5; 1.56; 1.68; 
21:05:19	03/18/2019	4456	4881	1.81	9	1.53; 1.63; 1.62; 1.57; 1.81; 1.9; 1.92; 2.15; 1.99; 
21:06:14	03/18/2019	4482	4947	2.00	9	2; 2.11; 2.37; 2.26; 2.1; 1.94; 2; 1.84; 1.74; 
21:07:09	03/18/2019	4680	5194	1.63	9	1.71; 1.64; 1.74; 1.59; 1.67; 1.51; 1.51; 1.63; 1.62; 
21:08:04	03/18/2019	4721	5270	1.58	9	1.42; 1.47; 1.58; 1.62; 1.67; 1.58; 1.47; 1.57; 1.6; 
21:08:59	03/18/2019	4593	5063	1.66	9	1.48; 1.73; 1.72; 1.58; 1.58; 1.68; 1.66; 1.71; 1.57; 
21:09:54	03/18/2019	4761	5182	1.55	9	1.6; 1.56; 1.71; 1.49; 1.5; 1.5; 1.62; 1.46; 1.55; 
21:10:49	03/18/2019	4586	5069	1.79	9	1.72; 1.68; 1.75; 1.77; 1.93; 1.79; 1.86; 2.02; 1.87; 
21:11:44	03/18/2019	4584	5085	1.92	9	2.13; 1.9; 1.97; 2.08; 2.03; 1.92; 1.82; 1.76; 1.72; 
21:12:39	03/18/2019	4657	5237	1.68	9	1.89; 1.74; 1.65; 1.68; 1.43; 1.73; 1.78; 1.59; 1.57; 
21:13:35	03/18/2019	4662	5160	1.51	9	1.7; 1.68; 1.49; 1.51; 1.47; 1.35; 1.45; 1.52; 1.51; 
21:14:30	03/18/2019	4652	5012	1.36	9	1.41; 1.35; 1.44; 1.42; 1.39; 1.36; 1.23; 1.29; 1.35; 
21:15:25	03/18/2019	4468	4946	1.53	9	1.34; 1.36; 1.25; 1.32; 1.53; 1.57; 1.58; 1.65; 1.65; 
21:16:20	03/18/2019	4392	4892	1.74	9	1.62; 1.67; 1.58; 1.71; 1.74; 1.93; 1.94; 2.04; 1.78; 
21:17:15	03/18/2019	4721	5260	1.95	9	2; 1.92; 1.95; 1.98; 2.02; 1.84; 1.85; 1.95; 1.67; 
21:18:10	03/18/2019	4580	5145	1.68	9	1.91; 1.86; 1.69; 1.69; 1.57; 1.56; 1.63; 1.58; 1.68; 
21:19:05	03/18/2019	4612	5019	1.48	9	1.61; 1.43; 1.49; 1.55; 1.48; 1.59; 1.48; 1.37; 1.48; 
21:20:00	03/18/2019	4522	4978	1.44	9	1.45; 1.45; 1.42; 1.32; 1.44; 1.4; 1.4; 1.57; 1.67; 
21:20:55	03/18/2019	4547	5134	1.63	9	1.46; 1.63; 1.59; 1.6; 1.7; 1.64; 1.61; 1.79; 1.75; 
21:21:50	03/18/2019	4513	5152	1.81	9	1.64; 1.77; 1.71; 1.71; 1.9; 1.81; 2.2; 1.88; 1.94; 
21:22:45	03/18/2019	4659	5341	1.94	9	1.66; 1.99; 1.77; 1.94; 1.89; 1.8; 1.94; 1.99; 2.28; 
21:23:40	03/18/2019	4621	5202	2.39	9	2.41; 2.3; 2.39; 2.5; 2.44; 2.42; 2.36; 2.25; 2.06; 
21:24:35	03/18/2019	4694	5106	1.97	9	2.3; 2.12; 1.95; 2.13; 1.97; 1.93; 1.76; 2.11; 1.94; 
21:25:30	03/18/2019	4553	5131	1.88	9	1.87; 1.66; 1.89; 2; 1.88; 1.79; 1.77; 2.09; 2.01; 
21:26:25	03/18/2019	4658	5299	2.11	9	2.25; 2.19; 2.11; 2.07; 2.31; 2.11; 1.94; 1.8; 1.91; 
21:27:20	03/18/2019	4574	5067	1.57	9	1.88; 1.98; 1.57; 1.63; 1.39; 1.29; 1.64; 1.53; 1.47; 
21:28:15	03/18/2019	4480	4847	1.42	9	1.54; 1.45; 1.49; 1.5; 1.42; 1.42; 1.35; 1.28; 1.38; 
21:29:10	03/18/2019	4699	5057	1.41	9	1.49; 1.33; 1.48; 1.43; 1.34; 1.4; 1.42; 1.39; 1.41; 
21:30:06	03/18/2019	4564	4945	1.42	9	1.44; 1.4; 1.4; 1.44; 1.41; 1.45; 1.42; 1.37; 1.53; 
21:31:01	03/18/2019	4547	4995	1.62	9	1.57; 1.68; 1.48; 1.56; 1.57; 1.67; 1.67; 1.62; 1.75; 
21:31:56	03/18/2019	4604	5007	1.76	9	1.84; 1.74; 1.81; 1.84; 1.65; 1.76; 1.85; 1.68; 1.56; 
21:32:51	03/18/2019	4734	5135	1.77	9	1.81; 1.71; 1.78; 1.82; 1.79; 1.77; 1.5; 1.66; 1.51; 
21:33:46	03/18/2019	4711	5059	1.47	9	1.51; 1.62; 1.47; 1.41; 1.55; 1.46; 1.41; 1.52; 1.32; 
21:34:41	03/18/2019	4440	4769	1.38	9	1.38; 1.43; 1.37; 1.63; 1.35; 1.38; 1.47; 1.44; 1.34; 
21:35:36	03/18/2019	4534	4994	1.42	9	1.4; 1.38; 1.5; 1.36; 1.43; 1.43; 1.32; 1.43; 1.42; 
21:36:31	03/18/2019	4647	5144	1.40	9	1.31; 1.49; 1.46; 1.35; 1.33; 1.53; 1.45; 1.4; 1.36; 
21:37:26	03/18/2019	4597	5041	1.42	9	1.49; 1.62; 1.57; 1.44; 1.36; 1.34; 1.42; 1.32; 1.36; 
21:38:21	03/18/2019	4667	5037	1.35	9	1.41; 1.33; 1.44; 1.29; 1.35; 1.35; 1.39; 1.21; 1.39; 
21:39:16	03/18/2019	4711	5052	1.34	9	1.28; 1.34; 1.28; 1.24; 1.38; 1.35; 1.26; 1.39; 1.39; 
21:40:11	03/18/2019	4562	4951	1.35	9	1.33; 1.44; 1.34; 1.33; 1.38; 1.43; 1.31; 1.35; 1.58; 
21:41:06	03/18/2019	4816	5315	1.55	9	1.5; 1.55; 1.6; 1.5; 1.71; 1.67; 1.5; 1.68; 1.51; 
21:42:01	03/18/2019	4425	4845	1.67	9	1.63; 1.67; 1.79; 1.86; 1.77; 1.62; 1.68; 1.63; 1.61; 
21:42:56	03/18/2019	4426	4818	1.81	9	1.75; 1.88; 1.7; 1.81; 1.72; 1.84; 1.91; 1.81; 1.8; 
21:43:51	03/18/2019	4785	5134	1.92	9	1.91; 1.95; 2.11; 2.15; 2.11; 1.78; 1.92; 1.64; 1.86; 
21:44:46	03/18/2019	4529	4933	1.78	9	1.86; 1.78; 1.87; 1.78; 1.78; 1.67; 1.74; 1.82; 1.78; 
21:45:41	03/18/2019	4629	5127	1.88	9	1.91; 1.63; 1.79; 1.71; 1.7; 2.1; 1.95; 2.07; 1.88; 
21:46:37	03/18/2019	4648	5111	1.64	9	1.6; 1.73; 1.66; 1.69; 1.58; 1.81; 1.63; 1.6; 1.64; 
21:47:32	03/18/2019	4569	4931	1.49	9	1.39; 1.43; 1.55; 1.5; 1.49; 1.56; 1.64; 1.44; 1.4; 
21:48:27	03/18/2019	4704	5029	1.33	9	1.45; 1.38; 1.3; 1.42; 1.33; 1.23; 1.29; 1.36; 1.29; 
21:49:22	03/18/2019	4564	4948	1.36	9	1.51; 1.36; 1.26; 1.28; 1.4; 1.42; 1.33; 1.33; 1.7; 
21:50:17	03/18/2019	4493	4856	1.43	9	1.63; 1.4; 1.54; 1.38; 1.38; 1.43; 1.4; 1.58; 1.62; 
21:51:12	03/18/2019	4501	4913	1.45	9	1.48; 1.46; 1.42; 1.45; 1.37; 1.41; 1.4; 1.45; 1.51; 
21:52:07	03/18/2019	4670	5119	1.46	9	1.45; 1.52; 1.45; 1.56; 1.48; 1.52; 1.46; 1.41; 1.4; 
21:53:02	03/18/2019	4603	4967	1.40	9	1.4; 1.47; 1.41; 1.41; 1.31; 1.44; 1.29; 1.38; 1.33; 
21:53:57	03/18/2019	4662	4982	1.34	9	1.36; 1.29; 1.27; 1.35; 1.3; 1.34; 1.28; 1.39; 1.44; 
21:54:52	03/18/2019	4600	5015	1.46	9	1.65; 1.46; 1.65; 1.5; 1.4; 1.46; 1.4; 1.42; 1.53; 
21:55:47	03/18/2019	4687	5206	1.47	9	1.54; 1.47; 1.52; 1.45; 1.34; 1.45; 1.39; 1.48; 1.47; 
21:56:42	03/18/2019	4792	5312	1.43	9	1.43; 1.37; 1.43; 1.42; 1.44; 1.43; 1.4; 1.57; 1.52; 
21:57:37	03/18/2019	4694	5118	1.43	9	1.39; 1.46; 1.48; 1.4; 1.45; 1.43; 1.34; 1.47; 1.32; 
21:58:32	03/18/2019	4595	4900	1.42	9	1.42; 1.42; 1.42; 1.45; 1.41; 1.38; 1.39; 1.47; 1.45; 
21:59:27	03/18/2019	4622	5050	1.46	9	1.46; 1.52; 1.39; 1.37; 1.5; 1.48; 1.6; 1.44; 1.46; 
22:00:22	03/18/2019	4547	4945	1.46	9	1.66; 1.52; 1.41; 1.46; 1.36; 1.5; 1.49; 1.44; 1.46; 
22:01:18	03/18/2019	4705	5219	1.41	9	1.38; 1.46; 1.52; 1.51; 1.41; 1.45; 1.38; 1.4; 1.41; 
22:02:13	03/18/2019	4562	4974	1.45	9	1.46; 1.35; 1.45; 1.33; 1.37; 1.26; 1.45; 1.53; 1.61; 
22:03:08	03/18/2019	4661	4969	1.40	9	1.37; 1.5; 1.44; 1.31; 1.4; 1.33; 1.2; 1.42; 1.41; 
22:04:03	03/18/2019	4770	5227	1.33	9	1.37; 1.29; 1.32; 1.33; 1.32; 1.37; 1.32; 1.5; 1.35; 
22:04:58	03/18/2019	4441	4861	1.50	9	1.36; 1.51; 1.46; 1.46; 1.56; 1.53; 1.5; 1.57; 1.4; 
22:05:53	03/18/2019	4572	5036	1.45	9	1.52; 1.48; 1.44; 1.42; 1.45; 1.45; 1.34; 1.39; 1.46; 
22:06:48	03/18/2019	4626	5040	1.51	9	1.61; 1.42; 1.44; 1.51; 1.38; 1.54; 1.54; 1.52; 1.35; 
22:07:43	03/18/2019	4762	5159	1.39	9	1.41; 1.32; 1.38; 1.38; 1.43; 1.49; 1.39; 1.42; 1.39; 
22:08:38	03/18/2019	4702	5177	1.61	9	1.61; 1.45; 1.55; 1.42; 1.72; 1.66; 1.75; 1.68; 1.61; 
22:09:33	03/18/2019	4608	5182	1.92	9	1.8; 1.92; 2.04; 2.05; 2.15; 1.99; 1.77; 1.74; 1.75; 
22:10:28	03/18/2019	4656	5063	1.67	9	2.28; 2.03; 2.08; 1.73; 1.67; 1.56; 1.5; 1.66; 1.67; 
22:11:23	03/18/2019	4568	5014	1.58	9	1.67; 1.53; 1.58; 1.65; 1.49; 1.53; 1.5; 1.68; 1.6; 
22:12:18	03/18/2019	4639	5059	1.51	9	1.51; 1.5; 1.64; 1.54; 1.53; 1.47; 1.58; 1.49; 1.44; 
22:13:13	03/18/2019	4362	4810	1.46	9	1.55; 1.46; 1.45; 1.52; 1.41; 1.39; 1.49; 1.43; 1.59; 
22:14:08	03/18/2019	4670	5144	1.64	9	1.51; 1.87; 1.57; 1.64; 1.64; 1.68; 1.66; 1.59; 1.57; 
22:15:03	03/18/2019	4623	5113	1.73	9	1.74; 1.66; 1.68; 1.74; 1.72; 1.61; 1.83; 1.73; 1.73; 
22:15:58	03/18/2019	4605	5127	1.85	9	1.73; 1.69; 1.85; 2.05; 1.84; 2.14; 1.83; 1.92; 1.88; 
22:16:54	03/18/2019	4590	4991	1.89	9	1.64; 1.73; 1.86; 1.87; 2.23; 2.19; 1.89; 2; 1.93; 
22:17:49	03/18/2019	4614	5022	2.06	9	1.81; 1.98; 1.96; 2.09; 1.92; 2.06; 2.14; 2.45; 2.12; 
22:18:44	03/18/2019	4640	5141	2.33	9	2.12; 2.33; 2.17; 2.11; 2.47; 2.59; 2.3; 2.45; 2.49; 
22:19:39	03/18/2019	4812	5377	2.09	9	2.41; 2.09; 2.42; 2.12; 1.89; 2.03; 2.13; 1.85; 1.91; 
22:20:34	03/18/2019	4665	5162	1.84	9	1.84; 1.94; 1.86; 1.7; 1.71; 1.99; 1.79; 1.82; 1.93; 
22:21:29	03/18/2019	4606	5078	1.76	9	2.04; 2; 1.64; 1.72; 1.67; 2; 1.76; 1.85; 1.74; 
22:22:24	03/18/2019	4482	4834	1.53	9	1.57; 1.7; 1.41; 1.39; 1.57; 1.58; 1.53; 1.31; 1.47; 
22:23:19	03/18/2019	4682	5149	1.45	9	1.36; 1.5; 1.47; 1.34; 1.33; 1.47; 1.43; 1.47; 1.45; 
22:24:14	03/18/2019	4609	5112	1.57	9	1.54; 1.54; 1.91; 1.67; 1.75; 1.58; 1.48; 1.51; 1.57; 
22:25:09	03/18/2019	4452	4971	1.67	9	1.67; 1.6; 1.59; 1.58; 1.76; 1.71; 1.64; 1.71; 2.02; 
22:26:04	03/18/2019	4587	5073	1.76	9	1.7; 1.89; 1.76; 1.86; 1.91; 1.63; 1.8; 1.72; 1.63; 
22:26:59	03/18/2019	4552	4911	1.76	9	1.76; 1.66; 1.86; 1.63; 1.65; 1.8; 1.81; 1.58; 1.94; 
22:27:54	03/18/2019	4515	4961	1.86	9	1.61; 1.66; 1.81; 2.22; 1.91; 1.95; 1.78; 1.9; 1.86; 
22:28:49	03/18/2019	4551	5040	1.83	9	1.78; 1.61; 1.73; 1.83; 1.84; 2.03; 1.83; 2.05; 2.1; 
22:29:44	03/18/2019	4502	5053	2.00	9	2.11; 1.98; 2; 1.91; 1.94; 2.16; 1.98; 2.28; 2.34; 
22:30:39	03/18/2019	4648	5180	2.12	9	2.18; 2.07; 1.87; 2.05; 2.12; 2.02; 2.37; 2.16; 2.16; 
22:31:34	03/18/2019	4540	4934	1.89	9	1.69; 2.24; 2.08; 1.89; 1.89; 1.95; 1.98; 1.56; 1.68; 
22:32:30	03/18/2019	4556	4933	1.61	9	1.63; 1.54; 1.67; 1.69; 1.66; 1.61; 1.43; 1.38; 1.41; 
22:33:25	03/18/2019	4519	5000	1.45	9	1.43; 1.49; 1.75; 1.33; 1.45; 1.38; 1.48; 1.51; 1.45; 
22:34:20	03/18/2019	4619	5037	1.45	9	1.38; 1.46; 1.66; 1.55; 1.47; 1.34; 1.45; 1.4; 1.41; 
22:35:15	03/18/2019	4600	5055	1.70	9	1.48; 1.72; 1.74; 1.6; 1.78; 1.61; 1.7; 1.77; 1.61; 
22:36:10	03/18/2019	4643	5006	1.36	9	1.5; 1.52; 1.44; 1.3; 1.28; 1.33; 1.44; 1.36; 1.35; 
22:37:05	03/18/2019	4704	5085	1.46	9	1.53; 1.46; 1.39; 1.3; 1.5; 1.33; 1.5; 1.41; 1.5; 
22:38:00	03/18/2019	4650	5121	1.76	9	1.71; 1.76; 1.61; 1.78; 1.82; 1.67; 1.82; 1.75; 1.86; 
22:38:55	03/18/2019	4588	5059	1.97	9	2.12; 1.97; 2.02; 2.15; 2.06; 1.97; 1.84; 1.88; 1.69; 
22:39:50	03/18/2019	4627	5065	1.60	9	1.68; 1.52; 1.75; 1.65; 1.6; 1.67; 1.52; 1.41; 1.46; 
22:40:45	03/18/2019	4584	4966	1.38	9	1.38; 1.49; 1.36; 1.4; 1.33; 1.38; 1.27; 1.39; 1.4; 
22:41:40	03/18/2019	4546	4798	1.24	9	1.34; 1.26; 1.24; 1.24; 1.19; 1.2; 1.22; 1.32; 1.38; 
22:42:35	03/18/2019	4674	5047	1.33	9	1.37; 1.21; 1.3; 1.29; 1.33; 1.29; 1.4; 1.59; 1.36; 
22:43:30	03/18/2019	4535	4956	1.53	9	1.34; 1.45; 1.33; 1.38; 1.58; 1.59; 1.56; 1.85; 1.53; 
22:44:25	03/18/2019	4486	4853	1.69	9	1.66; 1.6; 1.95; 2.05; 1.84; 1.68; 1.66; 1.72; 1.69; 
22:45:21	03/18/2019	4506	4831	1.84	9	1.88; 1.84; 1.74; 1.9; 1.85; 1.8; 1.97; 1.7; 1.69; 
22:46:16	03/18/2019	4593	4876	1.71	9	1.71; 1.87; 1.81; 1.79; 1.97; 1.67; 1.61; 1.44; 1.34; 
22:47:11	03/18/2019	4626	4998	1.41	9	1.37; 1.41; 1.27; 1.61; 1.42; 1.39; 1.49; 1.43; 1.36; 
22:48:06	03/18/2019	4528	4978	1.42	9	1.37; 1.29; 1.42; 1.36; 1.37; 1.73; 1.95; 1.82; 1.56; 
22:49:01	03/18/2019	4492	4979	1.47	9	1.5; 1.43; 1.45; 1.41; 1.51; 1.47; 1.38; 1.5; 1.56; 
22:49:56	03/18/2019	4658	5129	1.62	9	1.48; 1.41; 1.56; 1.53; 1.73; 1.78; 1.62; 1.82; 2.02; 
22:50:51	03/18/2019	4476	4803	1.73	9	1.85; 1.73; 1.61; 1.66; 1.87; 1.61; 1.83; 1.71; 1.74; 
22:51:46	03/18/2019	4541	4900	1.82	9	2; 1.73; 1.7; 1.68; 1.94; 1.82; 1.7; 2.01; 1.89; 
22:52:41	03/18/2019	4581	5074	1.62	9	2.19; 1.55; 1.45; 1.41; 1.62; 1.74; 1.66; 1.43; 1.68; 
22:53:36	03/18/2019	4734	5208	1.44	9	1.47; 1.52; 1.45; 1.44; 1.4; 1.41; 1.4; 1.62; 1.43; 
22:54:31	03/18/2019	4654	5105	1.50	9	1.5; 1.57; 1.5; 1.6; 1.38; 1.27; 1.53; 1.42; 1.38; 
22:55:26	03/18/2019	4236	4568	1.62	9	1.38; 1.54; 1.41; 1.55; 1.74; 1.87; 1.62; 1.71; 1.69; 
22:56:21	03/18/2019	4635	4952	2.05	9	1.81; 1.84; 1.9; 2.15; 1.96; 2.09; 2.1; 2.05; 2.17; 
22:57:16	03/18/2019	4702	5091	1.65	9	1.78; 1.69; 1.64; 1.56; 1.65; 1.62; 1.73; 1.82; 1.58; 
22:58:11	03/18/2019	4532	4960	1.68	8	1.64; 1.8; 1.81; 1.8; 1.65; 1.7; 1.57; 1.51; 
22:59:07	03/18/2019	4628	5094	1.49	9	1.49; 1.4; 1.57; 1.38; 1.49; 1.41; 1.5; 1.71; 1.43; 
23:00:02	03/18/2019	4620	5009	1.58	9	1.54; 1.49; 1.56; 1.62; 1.54; 1.58; 1.74; 1.66; 1.66; 
23:00:57	03/18/2019	4535	4835	1.64	9	1.5; 1.6; 1.6; 1.64; 1.63; 1.81; 1.84; 1.86; 1.69; 
23:01:52	03/18/2019	4642	5028	1.75	9	1.79; 1.9; 1.76; 1.77; 1.59; 1.47; 1.75; 1.57; 1.67; 
23:02:47	03/18/2019	4493	4847	1.65	9	1.73; 1.71; 1.46; 1.69; 1.65; 1.65; 1.35; 1.43; 1.49; 
23:03:42	03/18/2019	4664	5119	1.49	9	1.41; 1.6; 1.66; 1.5; 1.49; 1.43; 1.38; 1.34; 1.55; 
23:04:37	03/18/2019	4793	5264	1.57	9	1.55; 1.56; 1.62; 1.64; 1.63; 1.49; 1.51; 1.57; 1.6; 
23:05:32	03/18/2019	4555	4925	1.71	9	1.71; 1.64; 1.71; 1.54; 1.57; 1.82; 1.64; 1.83; 1.88; 
23:06:27	03/18/2019	4481	4749	1.53	9	1.8; 1.61; 1.59; 1.56; 1.48; 1.53; 1.37; 1.36; 1.34; 
23:07:22	03/18/2019	4630	5031	1.40	9	1.31; 1.34; 1.45; 1.43; 1.4; 1.41; 1.4; 1.35; 1.47; 
23:08:17	03/18/2019	4734	5216	1.66	9	1.3; 1.44; 1.39; 1.58; 1.68; 1.98; 1.66; 1.67; 1.73; 
23:09:12	03/18/2019	4551	4997	1.77	9	1.77; 1.66; 1.77; 1.71; 1.7; 1.87; 1.85; 1.94; 2.17; 
23:10:07	03/18/2019	4579	5042	2.05	9	2.26; 2.35; 1.93; 1.96; 1.86; 2.15; 2.32; 2.05; 1.89; 
23:11:02	03/18/2019	4500	4961	1.95	9	2.39; 2.52; 1.95; 1.86; 2.1; 2.09; 1.77; 1.53; 1.75; 
23:11:57	03/18/2019	4625	5102	1.89	9	1.83; 1.69; 1.89; 1.67; 2.03; 2.11; 1.78; 2.16; 2.05; 
23:12:53	03/18/2019	4565	5303	1.96	9	1.85; 1.96; 1.84; 1.9; 2.09; 1.96; 2.55; 2.61; 3.03; 
23:13:48	03/18/2019	4783	5611	2.89	9	2.89; 2.99; 3.03; 2.75; 3.53; 2.74; 2.86; 3.66; 2.88; 
23:14:43	03/18/2019	4810	5483	2.60	9	2.63; 2.96; 2.89; 3.1; 2.2; 2.6; 2.02; 2.03; 1.96; 
23:15:38	03/18/2019	4714	5403	2.04	9	2.01; 1.91; 1.95; 2.13; 1.96; 2.04; 2.12; 2.38; 2.46; 
23:16:33	03/18/2019	4718	5176	2.00	9	1.97; 2.19; 1.99; 2.3; 2.05; 2; 1.96; 1.78; 2.04; 
23:17:28	03/18/2019	4444	5028	2.25	9	2.28; 2.3; 2.19; 2.18; 2.28; 2.2; 2.2; 2.25; 2.31; 
23:18:23	03/18/2019	4825	5607	2.20	9	1.87; 2.07; 2.2; 2.54; 2.23; 2.09; 2.19; 2.46; 2.23; 
23:19:18	03/18/2019	4441	5094	2.16	9	1.97; 2.44; 2.14; 2.18; 2.55; 2.35; 2.16; 2.14; 2.12; 
23:20:13	03/18/2019	4535	5310	2.28	9	2.13; 2; 2.13; 2.18; 2.53; 2.28; 2.6; 2.51; 2.53; 
23:21:08	03/18/2019	4712	5336	2.36	9	2.67; 2.6; 2.11; 2.11; 1.97; 2.2; 2.36; 2.43; 2.67; 
23:22:03	03/18/2019	4655	5186	1.95	9	1.96; 1.95; 2; 2.05; 2.17; 1.77; 1.65; 1.75; 1.79; 
23:22:58	03/18/2019	4648	5377	2.17	9	1.83; 1.67; 2.22; 2.03; 2.17; 2.24; 2.19; 2.12; 2.29; 
23:23:54	03/18/2019	4558	5228	2.23	9	1.95; 2.05; 2.26; 2.18; 1.93; 2.82; 2.5; 2.5; 2.23; 
23:24:49	03/18/2019	4533	5389	2.58	9	2.56; 2.34; 2.81; 2.7; 2.58; 2.73; 2.71; 2.48; 2.57; 
23:25:44	03/18/2019	4861	5719	2.48	9	2.21; 2.48; 2.21; 2.11; 2.57; 2.75; 2.54; 2.56; 2.42; 
23:26:39	03/18/2019	4600	5485	2.53	9	2.38; 2.29; 2.36; 2.53; 2.56; 2.36; 2.97; 2.63; 2.77; 
23:27:34	03/18/2019	4644	5163	2.09	9	2.79; 2.67; 2.67; 2.03; 1.92; 2.06; 2.57; 2.09; 1.97; 
23:28:29	03/18/2019	4582	5115	1.75	9	1.97; 2.02; 2.08; 1.75; 1.92; 1.58; 1.67; 1.7; 1.66; 
23:29:24	03/18/2019	4562	5080	1.71	9	1.73; 1.69; 1.55; 1.84; 1.67; 1.71; 1.66; 1.71; 1.91; 
23:30:19	03/18/2019	4685	5091	1.74	9	1.78; 1.9; 1.74; 1.73; 1.73; 1.74; 1.78; 1.81; 1.73; 
23:31:14	03/18/2019	4487	4877	1.82	9	2.02; 1.69; 1.82; 2.13; 2.09; 1.87; 1.82; 1.78; 1.8; 
23:32:09	03/18/2019	4648	5009	1.59	9	1.66; 1.79; 1.56; 1.59; 1.67; 1.61; 1.42; 1.57; 1.53; 
23:33:04	03/18/2019	4725	5149	1.68	9	1.6; 1.68; 1.48; 1.6; 1.73; 1.64; 1.71; 1.78; 1.84; 
23:33:59	03/18/2019	4612	5118	2.07	9	1.84; 2; 2.04; 2.35; 2.07; 2.18; 2.16; 1.99; 2.25; 
23:34:54	03/18/2019	4564	5023	2.08	9	2.21; 2.19; 2.18; 2.08; 1.79; 2.15; 1.7; 1.52; 1.5; 
23:35:50	03/18/2019	4641	5104	1.85	9	1.74; 1.79; 1.77; 1.98; 1.94; 1.9; 1.75; 1.85; 1.9; 
23:36:45	03/18/2019	4551	4971	2.14	9	2.06; 2.16; 2.27; 2.31; 2.31; 1.94; 1.98; 2.03; 2.14; 
23:37:40	03/18/2019	4639	5143	2.01	9	2.22; 2.12; 1.91; 2.06; 1.95; 1.61; 1.82; 2.01; 2.01; 
23:38:35	03/18/2019	4362	4965	1.88	9	1.98; 1.88; 1.77; 1.66; 1.84; 1.76; 1.89; 1.94; 2.07; 
23:39:30	03/18/2019	4634	5181	2.47	9	2.23; 2.29; 2.47; 2.26; 2.47; 2.57; 2.28; 2.58; 2.49; 
23:40:25	03/18/2019	4501	5015	2.51	9	2.61; 2.51; 2.65; 2.7; 2.29; 2.58; 2.2; 2.19; 1.8; 
23:41:20	03/18/2019	4500	5027	1.89	9	1.83; 1.91; 1.88; 1.97; 1.81; 1.67; 2.06; 1.91; 1.89; 
23:42:15	03/18/2019	4634	5133	1.92	9	1.94; 1.86; 1.61; 1.92; 1.7; 1.91; 2.04; 2.11; 2.48; 
23:43:10	03/18/2019	4485	5030	2.20	9	2.2; 2.13; 2.25; 2.21; 2.3; 2.25; 1.8; 1.92; 1.76; 
23:44:05	03/18/2019	4449	4993	1.84	9	1.74; 1.64; 1.55; 1.78; 1.84; 2.05; 2.07; 2.03; 2.11; 
23:45:00	03/18/2019	4461	5143	2.23	9	2.07; 1.99; 2; 1.99; 2.23; 2.41; 2.42; 2.73; 2.98; 
23:45:55	03/18/2019	4970	5856	2.50	9	2.9; 3.05; 2.85; 2.3; 2.27; 2.55; 2.5; 2.19; 2.13; 
23:46:50	03/18/2019	4533	5281	1.95	9	1.89; 1.9; 1.88; 1.85; 2.16; 1.95; 2.09; 2.41; 2.24; 
23:47:45	03/18/2019	4598	5123	2.12	9	2.14; 2.06; 1.91; 2.06; 2.24; 2.12; 1.84; 2.31; 2.57; 
23:48:41	03/18/2019	4515	5412	2.55	9	2.59; 2.32; 2.41; 2.49; 2.24; 2.62; 3.24; 2.84; 2.55; 
23:49:36	03/18/2019	4408	5075	2.30	9	2.3; 2.05; 2; 2.31; 2.04; 2.66; 2.51; 2.37; 2.22; 
23:50:31	03/18/2019	4637	5215	2.29	9	2.23; 2.12; 2.28; 3.01; 2.38; 2.35; 2.2; 2.29; 2.38; 
23:51:26	03/18/2019	4489	5082	1.88	9	2.61; 2.48; 2.25; 1.93; 1.68; 1.73; 1.88; 1.77; 1.7; 
23:52:21	03/18/2019	4457	4876	1.58	9	1.58; 1.68; 1.63; 1.6; 1.54; 1.5; 1.56; 1.46; 1.62; 
23:53:16	03/18/2019	4605	5002	1.70	9	1.41; 1.6; 1.57; 1.38; 1.7; 1.78; 1.9; 1.9; 1.75; 
23:54:11	03/18/2019	4677	5049	1.44	9	1.68; 1.84; 1.51; 1.41; 1.44; 1.47; 1.29; 1.35; 1.44; 
23:55:06	03/18/2019	4653	5099	1.47	9	1.41; 1.43; 1.53; 1.46; 1.49; 1.41; 1.47; 1.65; 1.59; 
23:56:01	03/18/2019	4465	4915	1.83	9	1.7; 1.88; 1.83; 1.99; 1.73; 1.73; 1.85; 1.89; 1.72; 
23:56:56	03/18/2019	4683	5168	1.49	9	1.57; 1.5; 1.45; 1.53; 1.49; 1.36; 1.34; 1.39; 1.51; 
23:57:51	03/18/2019	4762	5181	1.67	9	1.45; 1.47; 1.61; 1.57; 1.79; 1.67; 1.98; 1.85; 1.8; 
23:58:47	03/18/2019	4394	4765	1.81	9	1.81; 1.81; 2.04; 1.75; 1.75; 1.83; 1.98; 1.87; 1.6; 
23:59:42	03/18/2019	4786	5289	1.70	9	1.7; 1.98; 1.79; 1.7; 1.74; 1.67; 1.43; 1.44; 1.47; 
00:00:37	03/19/2019	4567	5062	1.70	9	1.47; 1.6; 1.69; 1.7; 1.64; 1.9; 2.06; 2.23; 1.94; 
00:01:32	03/19/2019	4503	5007	1.71	9	1.86; 1.78; 1.8; 1.77; 1.49; 1.5; 1.48; 1.71; 1.48; 
00:02:27	03/19/2019	4431	4892	1.51	9	1.44; 1.46; 1.5; 1.51; 1.54; 1.5; 1.65; 1.55; 1.58; 
00:03:22	03/19/2019	4560	4923	1.72	9	1.66; 1.72; 1.8; 2.02; 1.82; 1.7; 1.78; 1.58; 1.6; 
00:04:17	03/19/2019	4494	4870	1.43	9	1.51; 1.55; 1.49; 1.38; 1.49; 1.43; 1.36; 1.39; 1.37; 
00:05:12	03/19/2019	4449	4893	1.60	9	1.42; 1.42; 1.6; 1.57; 1.53; 1.66; 1.8; 1.73; 1.97; 
00:06:07	03/19/2019	4600	5122	1.56	9	1.68; 1.7; 1.59; 1.57; 1.56; 1.39; 1.45; 1.52; 1.44; 
00:07:02	03/19/2019	4396	4823	1.48	9	1.48; 1.53; 1.29; 1.34; 1.35; 1.39; 1.57; 1.5; 1.52; 
00:07:57	03/19/2019	4575	5100	1.71	9	1.67; 1.72; 1.83; 1.71; 1.83; 1.69; 1.73; 1.54; 1.68; 
00:08:52	03/19/2019	4577	5055	1.39	9	1.43; 1.56; 1.31; 1.41; 1.38; 1.39; 1.34; 1.42; 1.33; 
00:09:47	03/19/2019	4580	4976	1.58	9	1.4; 1.41; 1.48; 1.63; 1.5; 1.62; 1.58; 1.75; 1.97; 
00:10:42	03/19/2019	4659	5169	1.68	9	1.83; 1.89; 1.78; 1.7; 1.68; 1.54; 1.45; 1.39; 1.44; 
00:11:38	03/19/2019	4526	5046	1.63	9	1.39; 1.53; 1.63; 1.61; 1.59; 1.73; 1.89; 2.09; 2.05; 
00:12:33	03/19/2019	4483	4984	2.03	9	1.86; 2.26; 2.74; 2.31; 2.55; 2.03; 1.87; 1.8; 1.78; 
00:13:28	03/19/2019	4737	5261	1.93	9	1.74; 2.02; 1.85; 1.9; 1.93; 2.22; 2.08; 1.91; 1.99; 
00:14:23	03/19/2019	4561	5057	2.27	9	1.96; 2.13; 2.11; 2.31; 2.24; 2.29; 2.57; 2.27; 2.32; 
00:15:18	03/19/2019	4857	5329	1.81	9	1.88; 2.09; 1.9; 1.81; 1.93; 1.76; 1.71; 1.78; 1.75; 
00:16:13	03/19/2019	4730	5189	1.79	9	1.69; 1.79; 1.64; 1.81; 1.74; 1.95; 1.91; 1.77; 2.12; 
00:17:08	03/19/2019	4787	5333	2.06	9	2.06; 2.32; 2.09; 1.88; 2.21; 1.66; 1.75; 2.08; 1.82; 
00:18:03	03/19/2019	5016	5665	1.73	9	1.69; 1.78; 1.79; 1.75; 1.63; 1.73; 1.74; 1.65; 1.71; 
00:18:58	03/19/2019	4556	5110	2.11	9	1.84; 2; 2.11; 2.14; 2.33; 2.3; 2; 2.13; 1.87; 
00:19:53	03/19/2019	4499	4984	1.79	9	1.86; 1.84; 1.86; 1.68; 1.7; 1.79; 1.73; 1.87; 1.79; 
00:20:48	03/19/2019	4507	4914	1.98	9	1.71; 1.61; 1.86; 1.7; 2.05; 2.07; 2.01; 2.12; 1.98; 
00:21:43	03/19/2019	4529	4936	1.69	9	1.93; 1.69; 1.55; 1.83; 1.78; 1.78; 1.55; 1.55; 1.43; 
00:22:39	03/19/2019	4744	5328	1.62	9	1.49; 1.42; 1.49; 1.55; 1.62; 1.76; 1.79; 1.88; 1.9; 
00:23:34	03/19/2019	4724	5229	1.59	9	1.97; 2.25; 1.87; 1.48; 1.77; 1.59; 1.55; 1.35; 1.47; 
00:24:29	03/19/2019	4654	5148	1.47	9	1.38; 1.42; 1.42; 1.48; 1.47; 1.46; 1.57; 1.59; 1.74; 
00:25:24	03/19/2019	4847	5298	1.73	9	2.03; 1.87; 1.72; 1.73; 1.98; 1.63; 1.83; 1.41; 1.36; 
00:26:19	03/19/2019	4612	4979	1.43	9	1.33; 1.34; 1.43; 1.5; 1.5; 1.31; 1.53; 1.39; 1.51; 
00:27:14	03/19/2019	4495	4837	1.60	9	1.6; 2.06; 1.68; 2.01; 1.73; 1.6; 1.47; 1.58; 1.58; 
00:28:09	03/19/2019	4909	5465	1.49	9	1.41; 1.33; 1.25; 1.58; 1.49; 1.33; 1.62; 1.55; 1.91; 
00:29:04	03/19/2019	4711	5230	1.94	9	2.29; 1.82; 1.83; 1.92; 1.94; 2.06; 2.2; 2.08; 1.64; 
00:29:59	03/19/2019	4871	5447	1.64	9	1.92; 1.9; 1.53; 1.61; 1.64; 1.66; 1.49; 1.54; 1.69; 
00:30:54	03/19/2019	4747	5269	1.83	9	1.8; 1.71; 1.82; 2.02; 1.73; 1.83; 1.96; 1.97; 1.99; 
00:31:50	03/19/2019	4655	5117	1.60	9	1.8; 1.81; 1.57; 1.46; 1.55; 1.63; 1.6; 1.58; 1.6; 
00:32:45	03/19/2019	4670	5034	1.65	9	1.73; 1.46; 1.56; 1.53; 1.62; 1.65; 1.84; 1.91; 1.96; 
00:33:40	03/19/2019	4649	5082	1.65	9	1.94; 1.81; 1.68; 1.41; 1.58; 1.65; 1.59; 1.65; 1.76; 
00:34:35	03/19/2019	4593	5083	1.79	9	1.7; 1.63; 1.54; 1.79; 1.6; 1.84; 1.86; 2.07; 2.62; 
00:35:30	03/19/2019	4676	5263	2.12	9	2.35; 2.47; 2.37; 2.08; 2.12; 2.07; 2.04; 2.05; 2.34; 
00:36:25	03/19/2019	4513	5103	2.38	9	2.47; 2.39; 2.52; 2.12; 1.96; 2.36; 2.72; 2.36; 2.38; 
00:37:20	03/19/2019	4583	5167	2.54	9	2.62; 2.79; 2.54; 2.54; 2.68; 2.57; 2.47; 2.03; 1.8; 
00:38:15	03/19/2019	4566	5035	1.83	9	1.92; 1.69; 1.72; 1.59; 1.77; 2.1; 1.91; 1.83; 2.33; 
00:39:10	03/19/2019	4710	5203	1.99	9	2.22; 2.57; 2.39; 1.99; 2.17; 1.94; 1.92; 1.85; 1.68; 
00:40:05	03/19/2019	4555	5038	1.65	9	1.68; 1.49; 1.65; 1.6; 1.51; 1.64; 1.67; 1.84; 2.34; 
00:41:00	03/19/2019	4654	5139	1.99	9	2.2; 2.17; 2.36; 1.99; 2.1; 1.76; 1.67; 1.69; 1.55; 
00:41:55	03/19/2019	4637	5209	1.68	9	1.6; 1.55; 1.6; 1.64; 1.68; 1.91; 2.15; 2.08; 2.12; 
00:42:51	03/19/2019	4605	5211	2.01	9	2.1; 2.08; 1.97; 2.44; 2.21; 2.01; 1.8; 1.89; 1.64; 
00:43:46	03/19/2019	4499	4991	1.74	9	1.59; 1.77; 1.74; 1.53; 1.69; 1.56; 1.77; 1.98; 2.08; 
00:44:41	03/19/2019	4454	4969	1.96	9	2.08; 2.13; 2.24; 2.01; 1.96; 1.73; 1.9; 1.73; 1.74; 
00:45:36	03/19/2019	4809	5307	1.61	9	1.54; 1.55; 1.53; 1.61; 1.73; 1.81; 1.58; 1.78; 1.82; 
00:46:31	03/19/2019	4805	5391	1.78	9	1.78; 1.87; 2.05; 1.92; 2.04; 1.71; 1.57; 1.64; 1.48; 
00:47:26	03/19/2019	4473	5037	1.58	9	1.5; 1.5; 1.58; 1.52; 1.44; 1.78; 1.76; 1.83; 1.93; 
00:48:21	03/19/2019	4672	5266	1.91	9	2.03; 2.19; 2.01; 2.2; 1.91; 1.76; 1.62; 1.62; 1.62; 
00:49:16	03/19/2019	4634	5278	1.84	9	1.72; 1.74; 1.62; 1.68; 1.84; 1.94; 1.96; 1.98; 1.93; 
00:50:11	03/19/2019	4448	5053	1.85	9	2.04; 1.97; 2.25; 1.99; 1.82; 1.85; 1.63; 1.8; 1.63; 
00:51:06	03/19/2019	4535	5084	1.87	9	1.59; 1.64; 1.77; 1.76; 1.9; 1.89; 1.87; 2.22; 2.12; 
00:52:01	03/19/2019	4617	5136	1.78	9	1.98; 2.13; 1.8; 1.75; 1.78; 1.6; 1.78; 1.69; 1.75; 
00:52:56	03/19/2019	4616	5294	2.10	9	1.72; 1.84; 1.78; 2.03; 2.1; 2.18; 2.58; 2.24; 2.36; 
00:53:52	03/19/2019	4753	5559	2.02	9	2.53; 2.22; 2.02; 1.98; 1.97; 2.08; 1.99; 1.82; 2.04; 
00:54:47	03/19/2019	4491	5371	2.27	9	1.92; 2.1; 2.06; 2.3; 2.03; 2.27; 2.55; 2.71; 3.29; 
00:55:42	03/19/2019	4572	5413	2.15	9	2.8; 2.36; 2.09; 2.38; 2.17; 2.08; 2.15; 2.04; 2.09; 
00:56:37	03/19/2019	4751	5484	2.35	9	2.22; 2.35; 2.09; 2.22; 2.52; 2.5; 2.49; 2.37; 2.28; 
00:57:32	03/19/2019	4677	5293	1.81	9	2.09; 1.87; 2.04; 1.81; 1.72; 2.02; 1.77; 1.73; 1.73; 
00:58:27	03/19/2019	4562	5173	2.06	9	1.85; 1.86; 1.78; 2.06; 2.06; 2.1; 1.96; 2.07; 2.32; 
00:59:22	03/19/2019	4535	4977	1.54	9	1.64; 1.6; 1.53; 1.46; 1.53; 1.66; 1.54; 1.54; 1.62; 
01:00:17	03/19/2019	4963	5501	1.85	9	1.5; 1.86; 1.82; 1.89; 1.91; 1.88; 1.85; 1.76; 1.5; 
01:01:12	03/19/2019	4643	5182	1.60	9	1.74; 1.61; 1.56; 1.5; 1.54; 1.54; 1.72; 1.6; 1.72; 
01:02:07	03/19/2019	4650	5124	1.80	9	1.8; 2.1; 2.12; 1.91; 1.9; 1.71; 1.75; 1.6; 1.52; 
01:03:02	03/19/2019	4513	5061	1.59	9	1.52; 1.52; 1.43; 1.48; 1.64; 1.59; 1.64; 2.06; 2.02; 
01:03:58	03/19/2019	4609	5164	1.78	9	1.84; 2.05; 1.78; 1.86; 1.81; 1.6; 1.65; 1.56; 1.53; 
01:04:53	03/19/2019	4515	4899	1.80	9	1.54; 1.6; 1.5; 1.55; 1.81; 1.88; 1.97; 1.8; 2.04; 
01:05:48	03/19/2019	4546	5035	1.81	9	1.88; 2.08; 1.81; 1.87; 2.03; 1.7; 1.81; 1.65; 1.81; 
01:06:43	03/19/2019	4457	4908	1.86	9	1.72; 1.6; 1.71; 1.71; 1.86; 2.03; 2.16; 2.26; 2.43; 
01:07:38	03/19/2019	4521	5073	1.62	9	1.85; 1.84; 1.71; 1.55; 1.45; 1.54; 1.59; 1.7; 1.62; 
01:08:33	03/19/2019	4580	5102	1.75	9	1.66; 1.63; 1.71; 1.86; 1.99; 2; 2.03; 1.64; 1.75; 
01:09:28	03/19/2019	4580	5042	1.55	9	1.57; 1.58; 1.52; 1.54; 1.42; 1.55; 1.48; 1.56; 1.61; 
01:10:23	03/19/2019	4835	5353	1.76	9	1.76; 1.86; 1.78; 1.86; 1.91; 1.62; 1.54; 1.34; 1.45; 
01:11:18	03/19/2019	4519	4911	1.45	9	1.46; 1.36; 1.36; 1.4; 1.45; 1.42; 1.5; 1.62; 1.81; 
01:12:13	03/19/2019	4471	4844	1.45	9	1.9; 1.92; 1.54; 1.48; 1.36; 1.45; 1.35; 1.24; 1.39; 
01:13:08	03/19/2019	4734	5096	1.40	9	1.38; 1.26; 1.31; 1.3; 1.4; 1.56; 1.69; 1.65; 1.85; 
01:14:04	03/19/2019	4798	5267	1.45	9	1.73; 1.47; 1.45; 1.26; 1.42; 1.4; 1.25; 1.45; 1.48; 
01:14:59	03/19/2019	4437	4988	1.73	9	1.51; 1.44; 1.84; 1.73; 2.03; 1.96; 2.01; 1.61; 1.7; 
01:15:54	03/19/2019	4651	5192	1.50	9	1.72; 1.37; 1.48; 1.52; 1.48; 1.48; 1.56; 1.5; 1.61; 
01:16:49	03/19/2019	4834	5411	1.89	9	1.84; 2.12; 2.03; 2.11; 1.89; 1.95; 1.88; 1.87; 1.57; 
01:17:44	03/19/2019	4568	5054	1.58	9	1.62; 1.58; 1.54; 1.45; 1.43; 1.54; 1.7; 1.73; 1.77; 
01:18:39	03/19/2019	4523	4944	1.63	9	1.95; 1.97; 1.86; 1.61; 1.69; 1.63; 1.37; 1.4; 1.46; 
01:19:34	03/19/2019	4607	4973	1.61	9	1.45; 1.37; 1.51; 1.45; 1.64; 1.71; 1.76; 1.72; 1.61; 
01:20:29	03/19/2019	4675	5040	1.35	9	1.67; 1.5; 1.34; 1.32; 1.41; 1.28; 1.28; 1.35; 1.39; 
01:21:24	03/19/2019	4750	5259	1.68	9	1.6; 1.58; 1.71; 1.87; 1.8; 1.75; 1.68; 1.57; 1.56; 
01:22:19	03/19/2019	4561	5058	1.46	9	1.46; 1.32; 1.43; 1.4; 1.45; 1.55; 1.52; 1.55; 1.67; 
01:23:15	03/19/2019	4713	5214	1.63	9	1.8; 1.97; 1.92; 1.8; 1.63; 1.41; 1.33; 1.51; 1.39; 
01:24:10	03/19/2019	4628	5112	1.76	9	1.37; 1.48; 1.33; 1.49; 1.78; 1.76; 1.95; 1.99; 2.01; 
01:25:05	03/19/2019	4520	4940	1.48	9	1.66; 1.76; 1.59; 1.48; 1.41; 1.3; 1.58; 1.48; 1.47; 
01:26:00	03/19/2019	4478	4868	1.72	9	1.44; 1.44; 1.42; 1.76; 1.6; 1.76; 1.82; 1.82; 1.72; 
01:26:55	03/19/2019	4610	4993	1.51	9	1.63; 1.42; 1.51; 1.67; 1.46; 1.46; 1.36; 1.61; 1.91; 
01:27:50	03/19/2019	4726	5078	1.75	9	1.76; 1.77; 1.7; 2; 1.75; 1.84; 1.34; 1.33; 1.37; 
01:28:45	03/19/2019	4621	5041	1.57	9	1.39; 1.45; 1.57; 1.55; 1.43; 1.6; 1.57; 1.86; 2.04; 
01:29:40	03/19/2019	4685	5239	1.57	9	1.85; 1.89; 1.58; 1.5; 1.57; 1.39; 1.54; 1.59; 1.47; 
01:30:35	03/19/2019	4732	5366	1.82	9	1.64; 1.57; 2.01; 2.09; 1.82; 1.91; 1.82; 1.79; 1.63; 
01:31:30	03/19/2019	4691	5230	1.58	9	1.58; 1.61; 1.53; 1.37; 1.46; 1.49; 1.68; 1.68; 1.6; 
01:32:26	03/19/2019	4814	5387	1.69	9	1.85; 1.93; 2.14; 1.93; 1.67; 1.69; 1.48; 1.47; 1.42; 
01:33:21	03/19/2019	4570	5079	1.79	9	1.57; 1.69; 1.53; 1.79; 1.69; 2.01; 2.2; 1.96; 2.17; 
01:34:16	03/19/2019	4474	4890	1.51	9	1.88; 1.51; 1.55; 1.39; 1.55; 1.54; 1.39; 1.36; 1.43; 
01:35:11	03/19/2019	4629	5068	1.71	9	1.57; 1.78; 1.76; 2.26; 2.03; 1.71; 1.62; 1.58; 1.43; 
01:36:06	03/19/2019	4548	4954	1.61	9	1.42; 1.61; 1.5; 1.6; 1.56; 1.74; 1.84; 1.86; 1.8; 
01:37:01	03/19/2019	4580	5118	1.60	9	2.09; 1.91; 1.81; 1.75; 1.47; 1.42; 1.6; 1.47; 1.6; 
01:37:56	03/19/2019	4661	5277	1.80	9	1.56; 1.49; 1.8; 1.8; 2.48; 2.24; 1.93; 1.92; 1.77; 
01:38:51	03/19/2019	4663	5307	1.69	9	1.65; 1.74; 1.55; 1.66; 1.73; 1.61; 1.69; 1.7; 1.93; 
01:39:46	03/19/2019	4690	5449	1.98	9	1.75; 1.98; 2.27; 2.09; 2.23; 2.43; 1.9; 1.97; 1.81; 
01:40:41	03/19/2019	4448	4997	1.97	9	1.97; 1.69; 1.71; 1.86; 2.08; 2.01; 1.95; 2.04; 2.11; 
01:41:37	03/19/2019	4643	5157	1.54	9	1.88; 1.74; 1.54; 1.41; 1.45; 1.51; 1.54; 1.54; 1.52; 
01:42:32	03/19/2019	4547	5065	1.79	9	1.43; 1.66; 1.85; 2; 1.91; 1.96; 1.73; 1.76; 1.79; 
01:43:27	03/19/2019	4612	5075	1.67	9	1.67; 1.61; 1.52; 1.74; 1.91; 1.64; 1.6; 1.72; 2.29; 
01:44:22	03/19/2019	4675	5072	1.54	9	1.85; 1.97; 1.65; 1.54; 1.48; 1.43; 1.49; 1.53; 1.66; 
01:45:17	03/19/2019	4544	5057	1.79	9	1.57; 1.79; 1.65; 1.76; 2; 2.02; 1.84; 1.94; 1.68; 
01:46:12	03/19/2019	4755	5209	1.57	9	1.45; 1.57; 1.57; 1.54; 1.59; 1.67; 1.52; 1.71; 1.54; 
01:47:07	03/19/2019	4548	4996	1.71	9	1.89; 2.24; 1.84; 1.82; 1.71; 1.53; 1.41; 1.48; 1.52; 
01:48:02	03/19/2019	4575	5022	1.67	9	1.51; 1.59; 1.7; 1.5; 1.67; 1.75; 2.07; 2.01; 1.66; 
01:48:57	03/19/2019	4323	4803	1.56	9	1.59; 1.56; 1.51; 1.51; 1.4; 1.44; 1.57; 1.58; 1.6; 
01:49:52	03/19/2019	4627	5050	1.72	9	1.79; 1.72; 1.87; 1.74; 1.77; 1.52; 1.37; 1.48; 1.35; 
01:50:47	03/19/2019	4647	5055	1.65	9	1.45; 1.41; 1.59; 1.69; 1.65; 1.62; 1.94; 2.02; 2.2; 
01:51:43	03/19/2019	4534	4875	1.50	9	1.86; 1.67; 1.4; 1.46; 1.38; 1.51; 1.5; 1.35; 1.72; 
01:52:38	03/19/2019	4556	4858	1.61	9	1.61; 1.57; 1.66; 1.97; 1.71; 1.69; 1.43; 1.4; 1.31; 
01:53:33	03/19/2019	4442	4872	1.52	9	1.41; 1.36; 1.39; 1.37; 1.52; 1.61; 1.77; 2.04; 1.87; 
01:54:28	03/19/2019	4685	5324	1.67	9	1.82; 1.74; 1.71; 1.59; 1.66; 1.61; 1.6; 1.69; 1.67; 
01:55:23	03/19/2019	4688	5408	1.98	9	1.73; 1.98; 2.21; 2.64; 2.44; 2.15; 1.89; 1.93; 1.82; 
01:56:18	03/19/2019	4445	5017	1.90	9	1.6; 1.85; 1.83; 2.06; 1.95; 1.9; 1.81; 2.25; 2.16; 
01:57:13	03/19/2019	4608	5374	1.94	9	2.24; 2.16; 1.94; 1.88; 1.95; 1.88; 1.95; 1.92; 1.92; 
01:58:08	03/19/2019	4725	5382	2.13	9	2.06; 2.08; 2.21; 2.38; 2.31; 2.13; 2.13; 2.05; 1.9; 
01:59:03	03/19/2019	4562	5181	1.88	9	1.88; 1.92; 1.96; 1.66; 1.63; 1.88; 1.86; 2.25; 2.34; 
01:59:58	03/19/2019	4609	5096	1.64	9	2.08; 2.07; 2.12; 1.64; 1.61; 1.63; 1.46; 1.7; 1.48; 
02:00:53	03/19/2019	4675	5114	1.72	9	1.77; 1.49; 1.59; 1.74; 1.86; 1.94; 1.72; 1.57; 1.45; 
02:01:49	03/19/2019	4620	5039	1.58	9	1.46; 1.49; 1.51; 1.52; 1.6; 1.68; 1.58; 1.73; 1.98; 
02:02:44	03/19/2019	4546	4962	1.56	9	1.92; 1.77; 1.61; 1.56; 1.48; 1.59; 1.51; 1.55; 1.55; 
02:03:39	03/19/2019	4464	4943	1.75	9	1.75; 1.52; 1.75; 2.04; 2.02; 1.94; 1.73; 1.63; 1.68; 
02:04:34	03/19/2019	4520	5049	1.63	9	1.51; 1.6; 1.46; 1.53; 1.7; 1.63; 1.68; 1.93; 2.02; 
02:05:29	03/19/2019	4546	5084	1.63	9	2.13; 1.9; 1.63; 1.57; 1.5; 1.58; 1.52; 1.63; 1.79; 
02:06:24	03/19/2019	4521	5001	1.82	9	1.79; 1.76; 1.82; 2.18; 2.03; 1.9; 1.91; 1.64; 1.58; 
02:07:19	03/19/2019	4417	4939	1.67	9	1.55; 1.48; 1.54; 1.67; 1.71; 1.55; 1.81; 2.38; 2.28; 
02:08:14	03/19/2019	4591	5182	1.65	9	1.96; 1.68; 1.81; 1.65; 1.59; 1.65; 1.64; 1.58; 1.56; 
02:09:09	03/19/2019	4653	5228	1.84	9	1.66; 1.84; 1.83; 2; 2.01; 2.04; 1.89; 1.59; 1.48; 
02:10:05	03/19/2019	4473	4938	1.72	9	1.51; 1.64; 1.55; 1.37; 1.72; 1.96; 2.03; 2.09; 1.78; 
02:11:00	03/19/2019	4757	5248	1.66	9	1.68; 1.69; 1.65; 1.63; 1.73; 1.66; 1.68; 1.66; 1.56; 
02:11:55	03/19/2019	4648	5085	1.72	9	1.63; 1.63; 1.72; 2.04; 2.03; 1.85; 1.86; 1.63; 1.64; 
02:12:50	03/19/2019	4579	5042	1.87	9	1.76; 1.63; 1.76; 1.56; 1.89; 1.87; 2.2; 2.33; 2.35; 
02:13:45	03/19/2019	4674	5266	1.88	9	2.18; 1.88; 1.77; 1.82; 1.76; 1.84; 2.04; 1.89; 1.92; 
02:14:40	03/19/2019	4544	5136	2.18	9	2.24; 2.35; 2.19; 2.18; 2.24; 1.76; 1.74; 1.64; 1.89; 
02:15:35	03/19/2019	4512	5066	1.97	9	1.69; 1.67; 1.72; 2.07; 1.92; 1.97; 2.75; 2.37; 2.1; 
02:16:30	03/19/2019	4815	5506	1.84	9	1.8; 1.93; 1.72; 1.84; 1.75; 1.86; 1.9; 1.78; 1.91; 
02:17:25	03/19/2019	4823	5531	2.01	9	2.04; 2.19; 2.12; 2.03; 2.01; 1.75; 1.69; 1.64; 1.69; 
02:18:20	03/19/2019	4385	5074	2.09	9	1.68; 1.56; 2.15; 1.93; 2.09; 2.16; 2.39; 2.08; 2.26; 
02:19:15	03/19/2019	4739	5590	1.95	9	1.82; 1.95; 2.04; 2.26; 1.94; 1.8; 1.94; 2.03; 2.16; 
02:20:11	03/19/2019	4475	5101	1.90	9	2.46; 2.53; 2.16; 1.99; 1.88; 1.9; 1.69; 1.82; 1.75; 
02:21:06	03/19/2019	4483	5054	1.93	9	1.93; 1.82; 1.96; 2.09; 2.4; 2.12; 1.92; 1.85; 1.86; 
02:22:01	03/19/2019	4511	5097	1.80	9	1.65; 1.81; 1.61; 1.62; 1.83; 1.65; 1.8; 1.9; 2.3; 
02:22:56	03/19/2019	4748	5281	1.77	9	2.04; 2.01; 1.91; 1.75; 1.77; 1.72; 1.65; 1.79; 1.65; 
02:23:51	03/19/2019	4596	5048	1.92	9	1.83; 2.13; 2.12; 2.28; 2.2; 1.9; 1.92; 1.67; 1.55; 
02:24:46	03/19/2019	4670	5260	1.85	9	1.47; 1.57; 1.74; 1.66; 1.85; 2.06; 2.05; 2.32; 2.29; 
02:25:41	03/19/2019	4662	5281	1.77	9	1.92; 1.95; 1.82; 1.89; 1.72; 1.68; 1.66; 1.72; 1.77; 
02:26:36	03/19/2019	4647	5192	1.85	9	1.98; 2.35; 2.06; 1.96; 1.85; 1.71; 1.59; 1.55; 1.61; 
02:27:31	03/19/2019	4597	5183	1.90	9	1.69; 1.79; 2.02; 1.9; 1.98; 2.24; 2.08; 1.72; 1.81; 
02:28:26	03/19/2019	4680	5401	1.69	9	1.93; 1.57; 1.78; 1.56; 1.6; 1.82; 1.67; 1.69; 1.87; 
02:29:21	03/19/2019	4500	5149	1.73	9	2.16; 2.41; 1.74; 1.8; 1.73; 1.63; 1.63; 1.62; 1.64; 
02:30:17	03/19/2019	4677	5257	1.90	9	1.78; 1.9; 1.79; 2.16; 2.25; 2.12; 1.93; 1.79; 1.65; 
02:31:12	03/19/2019	4571	5200	1.65	9	1.57; 1.48; 1.65; 1.62; 1.67; 1.6; 1.88; 2.31; 2.16; 
02:32:07	03/19/2019	4648	5211	1.67	9	2.08; 2; 1.77; 1.63; 1.56; 1.67; 1.77; 1.56; 1.54; 
02:33:02	03/19/2019	4563	5034	1.67	9	1.86; 1.63; 2.08; 1.86; 1.85; 1.67; 1.54; 1.45; 1.59; 
02:33:57	03/19/2019	4689	5138	1.67	9	1.66; 1.6; 1.57; 1.52; 2; 1.77; 2.04; 1.95; 1.67; 
02:34:52	03/19/2019	4522	4895	1.58	9	1.58; 1.58; 1.58; 1.45; 1.43; 1.6; 1.63; 1.63; 1.68; 
02:35:47	03/19/2019	4575	4964	1.79	9	2.06; 1.91; 2.07; 1.79; 1.81; 1.5; 1.55; 1.38; 1.42; 
02:36:42	03/19/2019	4720	5145	1.69	9	1.52; 1.69; 1.54; 1.69; 1.91; 1.91; 1.83; 1.75; 1.64; 
02:37:37	03/19/2019	4478	4932	1.64	9	1.64; 1.43; 1.49; 1.57; 1.63; 1.68; 1.68; 1.89; 2.2; 
02:38:32	03/19/2019	4560	4987	1.58	9	2.37; 1.69; 1.58; 1.52; 1.54; 1.57; 1.53; 1.69; 1.73; 
02:39:28	03/19/2019	4443	4983	1.93	9	1.75; 1.93; 1.93; 2.03; 2.13; 1.99; 1.69; 1.58; 1.63; 
02:40:23	03/19/2019	4523	4971	1.87	9	1.74; 1.57; 1.63; 1.83; 1.87; 2.23; 2.43; 1.9; 1.91; 
02:41:18	03/19/2019	4630	5225	1.69	9	1.65; 1.62; 1.53; 1.72; 1.57; 1.71; 1.92; 1.69; 1.92; 
02:42:13	03/19/2019	4380	4870	1.81	9	1.96; 2.1; 2.19; 1.81; 1.55; 1.81; 1.62; 1.72; 1.7; 
02:43:08	03/19/2019	4595	5224	1.90	9	1.58; 1.86; 1.88; 2.05; 2.11; 2.01; 1.9; 1.83; 2.05; 
02:44:03	03/19/2019	4588	5139	1.80	9	1.75; 1.66; 1.76; 1.71; 1.8; 1.88; 2.14; 2.1; 2.48; 
02:44:58	03/19/2019	4474	5094	1.78	9	2.08; 1.73; 1.93; 1.86; 1.54; 1.64; 1.65; 1.78; 1.92; 
02:45:53	03/19/2019	4844	5420	1.93	9	2.03; 1.98; 1.97; 2.02; 1.93; 1.78; 1.57; 1.54; 1.57; 
02:46:48	03/19/2019	4415	4823	1.99	9	1.55; 1.77; 1.75; 2.09; 2.07; 2.15; 1.99; 1.83; 2.02; 
02:47:43	03/19/2019	4487	4996	1.71	9	1.71; 1.78; 1.7; 1.58; 1.71; 1.51; 1.74; 1.95; 2.19; 
02:48:38	03/19/2019	4803	5302	1.60	9	2.16; 1.99; 1.89; 1.6; 1.55; 1.54; 1.45; 1.49; 1.74; 
02:49:34	03/19/2019	4525	5027	1.92	9	1.71; 2.14; 2.12; 2.06; 2.08; 1.92; 1.71; 1.67; 1.7; 
02:50:29	03/19/2019	4473	5024	1.92	9	1.89; 1.6; 1.84; 1.86; 1.92; 1.92; 2.12; 2.15; 2.04; 
02:51:24	03/19/2019	4359	4760	1.72	9	2.06; 1.59; 1.8; 1.72; 1.5; 1.54; 1.72; 1.78; 1.74; 
02:52:19	03/19/2019	4442	4911	1.71	9	2.19; 2.14; 2.33; 2.01; 1.7; 1.62; 1.58; 1.62; 1.71; 
02:53:14	03/19/2019	4740	5314	1.92	9	1.71; 1.94; 1.6; 1.92; 1.94; 2.2; 2.08; 1.77; 1.66; 
02:54:09	03/19/2019	4718	5291	1.85	9	1.67; 1.8; 1.85; 1.78; 1.83; 2.11; 2.24; 2.65; 2.26; 
02:55:04	03/19/2019	4363	4875	2.01	9	2.62; 1.95; 2.01; 1.74; 1.81; 1.7; 2.15; 2.07; 2.04; 
02:55:59	03/19/2019	4060	4505	1.95	9	2.18; 2.23; 2.12; 2.2; 1.89; 1.95; 1.73; 1.8; 1.79; 
02:56:54	03/19/2019	4368	4940	2.10	9	1.68; 2; 2.09; 2.36; 2.37; 2.33; 2.1; 2.13; 2.06; 
02:57:50	03/19/2019	4380	4850	1.88	9	1.93; 1.83; 1.86; 1.67; 1.87; 1.88; 2.12; 2.32; 2.1; 
02:58:45	03/19/2019	4453	4779	1.94	9	2.28; 1.9; 1.79; 1.81; 1.68; 1.94; 1.97; 2.06; 2.28; 
02:59:40	03/19/2019	4459	4830	2.09	9	2.21; 2.09; 2.61; 2.43; 2.28; 2.04; 1.78; 1.93; 1.84; 
03:00:35	03/19/2019	4190	4724	2.15	9	2.03; 2.03; 2.02; 2.15; 2.36; 2.36; 2.3; 2.39; 2.14; 
03:01:30	03/19/2019	3810	4221	1.98	9	2.12; 1.98; 1.88; 1.82; 1.95; 1.85; 2.17; 2.21; 2.26; 
03:02:25	03/19/2019	4163	4624	1.86	9	2.5; 2.03; 2.03; 1.96; 1.86; 1.68; 1.67; 1.69; 1.79; 
03:03:20	03/19/2019	4477	4937	1.93	9	1.76; 2.11; 2.2; 2.37; 1.93; 1.94; 1.8; 1.76; 1.81; 
03:04:15	03/19/2019	4326	4818	1.81	9	1.81; 1.71; 1.87; 1.8; 1.9; 1.98; 2.06; 1.77; 1.77; 
03:05:10	03/19/2019	4234	4637	1.79	9	1.79; 1.73; 1.58; 1.7; 1.99; 1.78; 1.8; 1.98; 2; 
03:06:05	03/19/2019	4557	5015	1.76	9	2.13; 2.23; 1.83; 1.76; 1.64; 1.56; 1.51; 1.48; 1.85; 
03:07:00	03/19/2019	4594	5084	1.96	9	1.74; 1.96; 1.87; 2.29; 2.04; 2.06; 1.62; 2; 1.89; 
03:07:56	03/19/2019	4413	4753	1.76	9	1.46; 1.7; 1.67; 1.61; 1.87; 2; 2.02; 2.31; 1.76; 
03:08:51	03/19/2019	4442	4836	1.67	9	1.66; 1.66; 1.6; 1.67; 1.66; 1.8; 1.78; 2.08; 1.91; 
03:09:46	03/19/2019	4239	4717	1.99	9	2; 1.97; 1.99; 1.85; 2.06; 1.7; 1.92; 2.02; 2.02; 
03:10:41	03/19/2019	4546	5144	2.06	9	2.11; 2.22; 2.11; 2.28; 1.98; 2.06; 2.03; 1.65; 1.8; 
03:11:36	03/19/2019	4569	5112	2.06	9	2.06; 1.86; 1.94; 1.92; 2.06; 1.95; 2.21; 2.59; 2.06; 
03:12:31	03/19/2019	4495	5006	1.98	9	1.83; 1.98; 1.99; 1.81; 1.86; 1.98; 1.98; 2.13; 2.25; 
03:13:26	03/19/2019	4746	5311	1.82	9	2.21; 2.37; 1.82; 1.89; 1.64; 1.43; 1.63; 1.95; 1.69; 
03:14:21	03/19/2019	4525	5030	1.83	9	1.77; 1.95; 2.08; 2.15; 2.16; 1.83; 1.7; 1.73; 1.8; 
03:15:16	03/19/2019	4524	5089	1.97	9	2.01; 1.83; 1.98; 1.97; 1.94; 2.17; 2.4; 1.96; 1.95; 
03:16:11	03/19/2019	4374	4854	1.96	9	1.96; 1.76; 1.88; 1.78; 1.83; 2.01; 2.02; 2.39; 2.19; 
03:17:06	03/19/2019	4480	4999	1.76	9	2.69; 2.09; 1.7; 1.71; 1.69; 1.8; 1.71; 1.76; 1.79; 
03:18:02	03/19/2019	4325	4802	1.95	9	1.95; 2.2; 2.31; 2.54; 2.38; 1.82; 1.79; 1.56; 1.73; 
03:18:57	03/19/2019	4519	5077	1.97	9	1.81; 1.81; 1.7; 1.73; 2.11; 2.45; 2.31; 1.97; 2.03; 
03:19:52	03/19/2019	4445	5043	1.97	9	1.97; 1.87; 1.76; 2.02; 1.95; 1.76; 2.36; 2.5; 2.42; 
03:20:47	03/19/2019	4518	5133	1.82	9	2.14; 2.17; 2.08; 1.79; 1.74; 1.87; 1.78; 1.75; 1.82; 
03:21:42	03/19/2019	4532	5091	1.83	9	1.83; 2.25; 2.14; 2.63; 1.83; 1.97; 1.73; 1.74; 1.74; 
03:22:37	03/19/2019	4198	4689	1.82	9	1.82; 1.69; 1.58; 1.76; 2.28; 2.56; 2.76; 2.02; 1.77; 
03:23:32	03/19/2019	3835	4238	1.96	9	1.97; 1.72; 1.72; 1.93; 2.06; 1.96; 1.83; 1.97; 2.24; 
03:24:27	03/19/2019	4187	4649	1.88	9	2.12; 2.16; 1.79; 1.8; 1.9; 1.74; 1.77; 1.92; 1.88; 
03:25:22	03/19/2019	4262	4721	1.82	9	1.85; 1.97; 2.17; 2.46; 1.82; 1.73; 1.63; 1.58; 1.72; 
03:26:17	03/19/2019	4380	4862	1.87	9	1.55; 1.61; 1.86; 2.1; 1.97; 1.98; 2.06; 1.87; 1.85; 
03:27:13	03/19/2019	4336	4794	1.72	9	1.64; 1.71; 1.77; 1.61; 1.66; 1.72; 1.87; 2.42; 2.34; 
03:28:08	03/19/2019	3918	4324	1.67	9	2.09; 1.75; 1.54; 1.63; 1.61; 1.67; 1.71; 1.61; 1.78; 
03:29:03	03/19/2019	3812	4174	1.86	9	2.06; 2.39; 2.32; 1.93; 1.81; 1.65; 1.86; 1.83; 1.7; 
03:29:58	03/19/2019	4045	4427	1.88	9	1.85; 1.83; 1.88; 1.98; 1.99; 2.02; 2.02; 1.68; 1.63; 
03:30:53	03/19/2019	3947	4256	1.65	9	1.52; 1.65; 1.64; 1.58; 1.75; 1.63; 1.81; 2.13; 2.01; 
03:31:48	03/19/2019	4068	4409	1.55	9	1.95; 1.62; 1.5; 1.51; 1.55; 1.52; 1.75; 1.49; 2.08; 
03:32:43	03/19/2019	4189	4586	1.73	9	2.05; 2.29; 2.11; 2.16; 1.69; 1.73; 1.56; 1.58; 1.71; 
03:33:38	03/19/2019	4471	4877	1.74	9	1.62; 1.74; 1.79; 1.73; 2.06; 1.95; 1.83; 1.72; 1.53; 
03:34:33	03/19/2019	4338	4686	1.74	9	1.41; 1.51; 1.5; 1.74; 1.7; 1.88; 2.11; 2.02; 1.97; 
03:35:29	03/19/2019	4056	4416	1.67	9	1.77; 1.5; 1.75; 1.5; 1.5; 1.46; 1.67; 1.76; 1.97; 
03:36:24	03/19/2019	4333	4678	1.83	9	2.31; 2.05; 2.02; 1.83; 1.56; 1.45; 1.51; 1.72; 1.88; 
03:37:19	03/19/2019	3769	4057	1.77	9	1.74; 1.67; 1.83; 2.03; 2.2; 1.99; 1.76; 1.56; 1.77; 
03:38:14	03/19/2019	3988	4293	1.70	9	1.59; 1.42; 1.75; 1.53; 1.64; 1.7; 1.94; 1.96; 1.76; 
03:39:09	03/19/2019	3927	4169	1.63	9	1.74; 1.63; 1.49; 1.69; 1.54; 1.51; 1.56; 1.75; 1.94; 
03:40:04	03/19/2019	3816	4034	1.67	9	1.95; 1.87; 1.78; 1.67; 1.6; 1.6; 1.67; 1.59; 1.63; 
03:40:59	03/19/2019	3511	3742	1.74	9	1.7; 1.69; 2; 2.29; 2.02; 1.85; 1.73; 1.59; 1.74; 
03:41:54	03/19/2019	4001	4306	1.94	9	1.94; 1.9; 1.7; 1.68; 2.02; 2.18; 2.13; 1.97; 1.9; 
03:42:49	03/19/2019	3993	4309	1.72	9	1.97; 1.48; 1.72; 1.56; 1.64; 1.63; 1.77; 2.19; 2.12; 
03:43:45	03/19/2019	4271	4596	1.73	9	1.85; 1.75; 1.64; 1.61; 1.79; 1.73; 1.67; 1.66; 1.84; 
03:44:40	03/19/2019	4290	4631	1.75	9	1.75; 1.75; 1.92; 2; 1.68; 1.83; 1.54; 1.69; 1.65; 
03:45:35	03/19/2019	3419	3735	1.93	9	1.73; 1.68; 1.67; 1.86; 2.1; 2.39; 2.37; 1.93; 2.1; 
03:46:30	03/19/2019	3148	3414	1.80	9	1.96; 1.79; 1.67; 1.72; 1.8; 1.78; 2.25; 2.51; 2.49; 
03:47:25	03/19/2019	4282	4666	1.80	9	2.26; 1.93; 2.03; 1.8; 1.8; 1.7; 1.7; 1.61; 1.77; 
03:48:20	03/19/2019	4283	4707	1.85	9	1.85; 2.04; 2.16; 1.98; 1.78; 1.77; 1.64; 1.91; 1.57; 
03:49:15	03/19/2019	4049	4454	2.20	9	1.7; 1.87; 1.87; 2.37; 2.4; 2.24; 2.24; 2.2; 1.89; 
03:50:10	03/19/2019	4150	4586	1.83	9	1.83; 1.8; 1.69; 1.78; 1.87; 2.05; 1.83; 1.99; 2.19; 
03:51:05	03/19/2019	4263	4725	1.91	9	1.91; 1.96; 1.79; 1.75; 1.82; 1.92; 1.82; 2.1; 2; 
03:52:01	03/19/2019	4181	4665	1.85	9	1.99; 2.28; 2.33; 2.21; 1.76; 1.76; 1.73; 1.8; 1.85; 
03:52:56	03/19/2019	3657	3960	2.02	9	2.02; 1.86; 2.09; 2.02; 2.42; 2.54; 2.1; 1.91; 1.81; 
03:53:51	03/19/2019	3188	3645	2.58	9	2.07; 2.18; 2.53; 2.96; 2.58; 2.5; 3.01; 2.7; 2.71; 
03:54:46	03/19/2019	3543	4034	2.36	9	2.97; 2.36; 2.19; 2.34; 2.34; 2.29; 2.63; 2.69; 2.59; 
03:55:41	03/19/2019	2073	2277	2.40	9	3; 2.8; 2.4; 2.27; 2.15; 2.08; 2.22; 2.51; 3.2; 
03:56:36	03/19/2019	2061	2285	4.05	3	4.05; 3.36; 3.49; 
03:57:31	03/19/2019	2106	2366	3.30	8	3.09; 3.07; 2.98; 3.25; 4.1; 3.49; 3.83; 3.35; 
03:58:26	03/19/2019	0	1927	4.30	3	4.3; 4.13; 3.67; 
03:59:21	03/19/2019	2540	2859	3.33	4	3.94; 3.46; 3.21; 3.04; 
04:00:16	03/19/2019	2052	2328	3.66	6	3.67; 4.01; 3.27; 3.31; 3.66; 3.68; 
04:01:11	03/19/2019	2381	2611	3.30	8	3.96; 3.7; 3.7; 3.39; 3.2; 2.83; 3.16; 3; 
04:02:07	03/19/2019	0	1312	0.00	3	3.88; 5.35; 6.88; 
04:03:02	03/19/2019	0	1640	0.00	1	
04:03:57	03/19/2019	0	2208	0.00	2	0; 0; 
04:04:52	03/19/2019	0	2208	0.00	0	
04:05:47	03/19/2019	0	2208	0.00	0	
04:06:42	03/19/2019	0	2208	0.00	0	
04:07:37	03/19/2019	0	2208	0.00	0	
04:08:32	03/19/2019	0	2208	0.00	0	
04:09:27	03/19/2019	0	2208	0.00	0	
04:10:22	03/19/2019	0	2208	0.00	0	
04:11:17	03/19/2019	0	2208	0.00	0	
04:12:12	03/19/2019	0	2208	0.00	0	
04:13:07	03/19/2019	0	2208	0.00	0	
04:14:02	03/19/2019	0	2208	0.00	0	
04:14:58	03/19/2019	0	2208	0.00	0	
04:15:53	03/19/2019	0	2208	0.00	0	
04:16:48	03/19/2019	0	2208	0.00	0	
04:17:43	03/19/2019	0	2208	0.00	0	
04:18:38	03/19/2019	0	2208	0.00	0	
04:19:33	03/19/2019	0	2208	0.00	0	
04:20:28	03/19/2019	0	2208	0.00	0	
04:21:23	03/19/2019	0	2208	0.00	0	
04:22:18	03/19/2019	0	2208	0.00	0	
04:23:13	03/19/2019	0	2208	0.00	0	
04:24:08	03/19/2019	0	2208	0.00	0	
04:25:03	03/19/2019	0	2208	0.00	0	
04:25:58	03/19/2019	0	2208	0.00	0	
04:26:53	03/19/2019	0	2208	0.00	0	
04:27:48	03/19/2019	0	2208	0.00	0	
04:28:43	03/19/2019	0	2208	0.00	0	
04:29:39	03/19/2019	0	2208	0.00	0	
04:30:34	03/19/2019	0	2208	0.00	0	
04:31:29	03/19/2019	0	2208	0.00	0	
04:32:24	03/19/2019	0	2208	0.00	0	
04:33:19	03/19/2019	0	2208	0.00	0	
04:34:14	03/19/2019	0	2208	0.00	0	
04:35:09	03/19/2019	0	2208	0.00	0	
04:36:04	03/19/2019	0	2208	0.00	0	
04:36:59	03/19/2019	0	2208	0.00	0	
04:37:54	03/19/2019	0	2208	0.00	0	
04:38:49	03/19/2019	0	2208	0.00	0	
04:39:44	03/19/2019	0	2208	0.00	0	
04:40:40	03/19/2019	0	2208	0.00	0	
04:41:35	03/19/2019	0	2208	0.00	0	
04:42:30	03/19/2019	0	2208	0.00	0	
04:43:25	03/19/2019	0	2208	0.00	0	
04:44:20	03/19/2019	0	2208	0.00	0	
04:45:15	03/19/2019	0	2208	0.00	0	
04:46:10	03/19/2019	0	2208	0.00	0	
04:47:05	03/19/2019	0	2208	0.00	0	
04:48:00	03/19/2019	0	2208	0.00	0	
04:48:55	03/19/2019	0	2208	0.00	0	
04:49:50	03/19/2019	0	2208	0.00	0	
04:50:45	03/19/2019	0	2208	0.00	0	
04:51:40	03/19/2019	0	2208	0.00	0	
04:52:36	03/19/2019	0	2208	0.00	0	
04:53:31	03/19/2019	0	2208	0.00	0	
04:54:26	03/19/2019	0	2208	0.00	0	
04:55:21	03/19/2019	0	2208	0.00	0	
04:56:16	03/19/2019	0	2208	0.00	0	
04:57:11	03/19/2019	0	2208	0.00	0	
04:58:06	03/19/2019	0	2208	0.00	0	
04:59:01	03/19/2019	0	1496	0.00	1	
04:59:56	03/19/2019	0	1324	0.00	1	
05:00:51	03/19/2019	1781	1991	0.00	2	0; 0; 
05:01:46	03/19/2019	0	2068	3.79	3	3.73; 3.79; 3.71; 
05:02:41	03/19/2019	0	2068	0.00	0	
05:03:37	03/19/2019	0	2068	0.00	0	
05:04:32	03/19/2019	0	2068	0.00	0	
05:05:27	03/19/2019	0	2068	0.00	0	
05:06:22	03/19/2019	0	2068	0.00	0	
05:07:17	03/19/2019	0	2068	0.00	0	
05:08:12	03/19/2019	0	2068	0.00	0	
05:09:07	03/19/2019	0	2068	0.00	0	
05:10:02	03/19/2019	0	2068	0.00	0	
05:10:57	03/19/2019	0	2068	0.00	0	
05:11:52	03/19/2019	0	2068	0.00	0	
05:12:47	03/19/2019	0	2068	0.00	0	
05:13:42	03/19/2019	0	2068	0.00	0	
05:14:37	03/19/2019	0	2565	2.81	6	2.78; 2.82; 2.75; 2.8; 3.17; 3.21; 
05:15:33	03/19/2019	2397	2671	2.81	9	3.92; 2.85; 2.81; 2.53; 2.26; 2.46; 2.67; 3.02; 3.43; 
05:16:28	03/19/2019	3459	3883	2.30	8	3.07; 2.71; 2.46; 2.35; 2.24; 2.15; 1.94; 1.92; 
05:17:23	03/19/2019	3921	4371	2.20	9	2.13; 2.2; 2.3; 2.24; 2.2; 2.27; 1.91; 2.03; 1.81; 
05:18:18	03/19/2019	4129	4646	1.95	9	1.8; 1.76; 1.95; 1.9; 2.01; 2.03; 2.17; 2.16; 1.82; 
05:19:13	03/19/2019	4440	4929	1.93	9	1.93; 1.93; 2.02; 2.06; 1.58; 1.67; 1.54; 2.08; 2.02; 
05:20:08	03/19/2019	4622	5132	1.63	9	1.88; 2.01; 1.81; 1.64; 1.55; 1.5; 1.46; 1.49; 1.63; 
05:21:03	03/19/2019	3481	3903	1.93	9	1.71; 1.63; 1.79; 1.96; 2.33; 2.08; 1.93; 1.88; 1.98; 
05:21:58	03/19/2019	4421	4895	1.93	9	2.21; 2.17; 2.04; 1.93; 1.71; 1.83; 1.84; 1.96; 1.77; 
05:22:53	03/19/2019	4624	4968	1.50	9	1.81; 1.61; 1.5; 1.46; 1.37; 1.37; 1.66; 1.45; 1.55; 
05:23:48	03/19/2019	3842	4082	1.64	9	1.73; 1.74; 1.8; 1.62; 1.64; 1.67; 1.5; 1.46; 1.4; 
05:24:44	03/19/2019	4729	5067	1.48	9	1.41; 1.48; 1.45; 1.58; 1.64; 1.87; 1.65; 1.38; 1.47; 
05:25:39	03/19/2019	4794	5166	1.47	9	1.41; 1.47; 1.4; 1.48; 1.39; 1.47; 1.67; 1.53; 1.61; 
05:26:34	03/19/2019	4395	4763	1.59	9	1.95; 1.89; 1.61; 1.59; 1.55; 1.46; 1.38; 1.61; 1.56; 
05:27:29	03/19/2019	3651	3941	1.76	9	1.57; 1.66; 1.89; 2.13; 2.47; 1.76; 1.57; 1.77; 1.67; 
05:28:24	03/19/2019	2537	2762	2.09	9	1.61; 1.89; 1.93; 2; 2.45; 2.09; 2.36; 2.56; 2.59; 
05:29:19	03/19/2019	4093	4509	1.82	9	2.31; 2.13; 2.03; 1.82; 1.76; 1.73; 1.59; 1.76; 1.92; 
05:30:14	03/19/2019	4209	4589	1.91	9	1.81; 2.32; 2.15; 2.16; 1.98; 1.91; 1.9; 1.76; 1.48; 
05:31:09	03/19/2019	4520	5054	1.76	9	1.5; 1.55; 1.6; 1.84; 1.74; 2.05; 2.1; 1.76; 1.83; 
05:32:04	03/19/2019	4885	5434	1.64	9	1.74; 1.64; 1.49; 1.61; 1.58; 1.63; 1.73; 1.74; 2.01; 
05:32:59	03/19/2019	4680	5257	1.65	9	2.22; 2.1; 1.83; 1.82; 1.54; 1.6; 1.58; 1.65; 1.59; 
05:33:55	03/19/2019	4797	5389	1.76	9	1.67; 1.55; 1.67; 1.78; 2.07; 1.92; 2.06; 1.68; 1.76; 
05:34:50	03/19/2019	4678	5233	1.72	9	1.66; 1.6; 1.81; 1.65; 1.72; 1.63; 1.79; 1.94; 1.83; 
05:35:45	03/19/2019	4833	5341	1.50	9	1.6; 1.5; 1.47; 1.4; 1.57; 1.44; 1.47; 1.63; 1.74; 
05:36:40	03/19/2019	4694	5102	1.75	9	1.65; 1.62; 1.97; 1.85; 1.75; 1.76; 1.57; 1.48; 1.84; 
05:37:35	03/19/2019	4772	5192	1.55	9	1.44; 1.45; 1.49; 1.55; 1.45; 1.6; 1.87; 1.69; 1.59; 
05:38:30	03/19/2019	4587	5043	1.61	9	1.74; 1.56; 1.49; 1.39; 1.52; 1.61; 1.65; 1.63; 1.79; 
05:39:25	03/19/2019	4787	5253	1.62	9	1.99; 1.8; 1.78; 1.77; 1.62; 1.59; 1.43; 1.52; 1.56; 
05:40:20	03/19/2019	4870	5508	1.93	9	1.59; 1.74; 1.66; 1.93; 2.02; 2.05; 1.9; 2.38; 1.94; 
05:41:15	03/19/2019	4825	5401	1.70	9	1.82; 1.66; 1.69; 1.73; 1.62; 1.7; 1.74; 1.67; 1.76; 
05:42:10	03/19/2019	4764	5409	1.75	9	2.02; 1.86; 1.9; 1.7; 1.68; 1.79; 1.66; 1.74; 1.75; 
05:43:06	03/19/2019	4824	5543	2.12	9	1.88; 2.1; 2.21; 2.14; 2.29; 2.15; 2.12; 1.79; 2.02; 
05:44:01	03/19/2019	4638	5308	1.88	9	1.77; 1.69; 1.66; 1.8; 1.88; 2; 2.04; 1.96; 2.17; 
05:44:56	03/19/2019	4701	5310	1.76	9	2.12; 1.83; 1.84; 1.69; 1.66; 1.84; 1.76; 1.74; 1.66; 
05:45:51	03/19/2019	4827	5319	1.84	9	1.69; 1.84; 2; 2.21; 2.23; 1.84; 1.77; 1.66; 1.65; 
05:46:46	03/19/2019	4775	5310	1.82	9	1.55; 1.74; 1.83; 1.72; 1.95; 1.82; 1.78; 2.36; 2.21; 
05:47:41	03/19/2019	4668	5162	1.83	9	2.24; 1.8; 1.66; 1.66; 1.8; 1.93; 1.92; 1.91; 1.83; 
05:48:36	03/19/2019	4967	5504	1.71	9	2.09; 1.75; 1.99; 1.93; 1.71; 1.63; 1.59; 1.46; 1.53; 
05:49:31	03/19/2019	4641	5151	1.95	9	1.79; 1.65; 1.95; 1.95; 1.81; 1.96; 2.19; 2.39; 2.06; 
05:50:27	03/19/2019	4757	5365	1.89	9	1.89; 1.83; 1.75; 2.09; 2.08; 1.88; 2.15; 1.89; 1.84; 
05:51:22	03/19/2019	4816	5566	1.96	9	2.17; 2.2; 2.21; 2.17; 1.76; 1.96; 1.83; 1.8; 1.92; 
05:52:17	03/19/2019	4723	5325	1.99	9	1.85; 1.85; 2.07; 1.84; 1.83; 2.23; 2.22; 2.01; 1.99; 
05:53:12	03/19/2019	4725	5426	1.74	9	1.92; 1.64; 1.69; 1.67; 1.71; 1.74; 1.87; 1.98; 1.83; 
05:54:07	03/19/2019	4686	5375	1.91	9	1.91; 2.38; 2.03; 2.08; 1.78; 1.67; 1.8; 1.98; 1.89; 
05:55:02	03/19/2019	4627	5281	1.95	9	1.83; 1.89; 1.86; 1.91; 1.95; 2.14; 2.14; 2.05; 2.07; 
05:55:57	03/19/2019	4723	5428	1.83	9	1.89; 1.83; 1.67; 1.64; 1.81; 1.77; 1.84; 2; 2.18; 
05:56:52	03/19/2019	4970	5597	1.92	9	2.26; 2.3; 2.24; 2.03; 1.92; 1.79; 1.69; 1.86; 1.84; 
05:57:47	03/19/2019	4898	5377	1.87	9	1.72; 1.76; 1.95; 1.97; 1.74; 1.92; 2.23; 1.87; 1.69; 
05:58:42	03/19/2019	4826	5374	1.78	9	2.05; 1.76; 1.56; 1.59; 1.78; 1.66; 1.96; 1.9; 1.81; 
05:59:38	03/19/2019	4904	5513	1.88	9	2.57; 2.65; 2.16; 2.08; 1.88; 1.59; 1.72; 1.64; 1.8; 
06:00:33	03/19/2019	4633	5316	2.03	9	1.8; 1.96; 2.03; 2.02; 2.02; 2.12; 2.35; 2.36; 2.03;