20:00:12 04/11/2019 0 4719 1.75 7 1.62; 1.57; 1.75; 1.54; 1.76; 1.72; 1.85; 20:01:07 04/11/2019 0 4719 0.00 0 20:02:02 04/11/2019 0 4719 0.00 0 20:02:57 04/11/2019 0 4719 0.00 0 20:03:52 04/11/2019 0 4719 0.00 0 20:04:47 04/11/2019 0 4719 0.00 0 20:05:42 04/11/2019 0 4719 0.00 0 20:06:37 04/11/2019 0 4719 0.00 0 20:07:32 04/11/2019 0 4719 0.00 0 20:08:27 04/11/2019 0 4719 0.00 0 20:09:22 04/11/2019 0 4719 0.00 0 20:10:18 04/11/2019 0 4719 0.00 0 20:11:13 04/11/2019 0 4719 0.00 0 20:12:08 04/11/2019 0 4719 0.00 0 20:13:03 04/11/2019 0 4719 0.00 0 20:13:58 04/11/2019 4530 4924 1.90 3 1.66; 1.9; 1.76; 20:14:53 04/11/2019 4376 4825 1.94 9 1.66; 1.94; 2.11; 2.07; 1.94; 2.13; 1.85; 1.92; 2.1; 20:15:48 04/11/2019 4486 4949 1.80 9 1.92; 1.78; 1.91; 1.8; 1.69; 1.79; 1.86; 1.98; 1.65; 20:16:43 04/11/2019 4475 4887 1.69 9 1.77; 1.78; 1.61; 1.62; 1.69; 1.69; 1.63; 1.82; 1.56; 20:17:38 04/11/2019 4541 4953 1.62 9 1.46; 1.57; 1.62; 1.63; 1.7; 1.73; 1.87; 1.54; 1.38; 20:18:33 04/11/2019 4486 4870 1.59 9 1.47; 1.59; 1.43; 1.46; 1.64; 1.5; 1.64; 1.61; 1.59; 20:19:28 04/11/2019 4358 4879 1.59 9 1.65; 1.52; 1.59; 1.32; 1.32; 1.52; 1.59; 1.69; 1.7; 20:20:23 04/11/2019 4307 4742 1.45 9 1.43; 1.57; 1.51; 1.44; 1.42; 1.63; 1.45; 1.62; 1.45; 20:21:19 04/11/2019 4539 5006 1.53 9 1.51; 1.63; 1.64; 1.58; 1.53; 1.48; 1.47; 1.44; 1.6; 20:22:14 04/11/2019 4515 4936 1.34 9 1.33; 1.31; 1.3; 1.59; 1.33; 1.42; 1.39; 1.37; 1.34; 20:23:09 04/11/2019 4400 4684 1.30 9 1.34; 1.18; 1.26; 1.25; 1.37; 1.23; 1.35; 1.3; 1.36; 20:24:04 04/11/2019 4326 4689 1.34 9 1.32; 1.27; 1.31; 1.41; 1.32; 1.34; 1.35; 1.35; 1.52; 20:24:59 04/11/2019 4548 4997 1.49 9 1.35; 1.49; 1.67; 1.48; 1.53; 1.49; 1.59; 1.61; 1.38; 20:25:54 04/11/2019 4467 4846 1.39 9 1.39; 1.36; 1.43; 1.41; 1.43; 1.46; 1.34; 1.22; 1.28; 20:26:49 04/11/2019 4393 4701 1.35 9 1.31; 1.4; 1.33; 1.35; 1.44; 1.31; 1.41; 1.31; 1.5; 20:27:44 04/11/2019 4429 4727 1.43 9 1.51; 1.31; 1.48; 1.53; 1.43; 1.76; 1.43; 1.34; 1.4; 20:28:39 04/11/2019 4285 4676 1.44 9 1.24; 1.55; 1.44; 1.33; 1.48; 1.24; 1.44; 1.77; 1.42; 20:29:34 04/11/2019 4502 4930 1.44 9 1.57; 1.39; 1.51; 1.44; 1.45; 1.36; 1.48; 1.24; 1.29; 20:30:30 04/11/2019 4441 4836 1.41 9 1.41; 1.4; 1.35; 1.37; 1.32; 1.53; 1.63; 1.55; 1.52; 20:31:25 04/11/2019 4197 4514 1.47 9 1.77; 1.41; 1.4; 1.47; 1.51; 1.44; 1.52; 1.39; 1.49; 20:32:20 04/11/2019 4378 4709 1.37 9 1.27; 1.33; 1.31; 1.46; 1.46; 1.37; 1.58; 1.27; 1.43; 20:33:15 04/11/2019 4397 4804 1.38 9 1.23; 1.29; 1.22; 1.36; 1.45; 1.55; 1.5; 1.38; 1.43; 20:34:10 04/11/2019 4397 4851 1.55 9 1.55; 1.65; 1.65; 1.78; 1.46; 1.51; 1.58; 1.51; 1.45; 20:35:05 04/11/2019 4343 4858 1.62 9 1.55; 1.63; 1.72; 1.62; 1.61; 1.64; 1.72; 1.62; 1.58; 20:36:00 04/11/2019 4267 4689 1.58 9 1.59; 1.52; 1.58; 1.58; 1.55; 1.41; 1.71; 1.53; 1.7; 20:36:55 04/11/2019 4319 4746 1.56 9 1.75; 1.59; 1.56; 1.64; 1.49; 1.53; 1.7; 1.55; 1.53; 20:37:50 04/11/2019 4414 4766 1.62 9 1.62; 1.58; 1.49; 1.49; 1.52; 1.8; 1.75; 1.67; 1.68; 20:38:46 04/11/2019 4329 4715 1.80 9 1.61; 1.77; 1.94; 1.89; 1.73; 1.74; 1.8; 2.13; 1.84; 20:39:41 04/11/2019 4466 4913 1.77 9 1.7; 1.66; 1.77; 1.74; 1.82; 1.69; 1.86; 1.89; 1.92; 20:40:36 04/11/2019 4409 4823 1.87 9 2.17; 2; 1.87; 1.73; 1.79; 1.8; 1.95; 1.88; 1.69; 20:41:31 04/11/2019 4320 4677 1.77 9 1.65; 1.77; 1.9; 1.68; 1.57; 2.13; 2.03; 1.8; 1.72; 20:42:26 04/11/2019 4088 4406 1.68 9 2.04; 1.93; 1.84; 1.61; 1.61; 1.68; 1.73; 1.51; 1.59; 20:43:21 04/11/2019 4386 4894 1.65 9 1.58; 1.58; 2.06; 1.82; 1.65; 1.91; 1.57; 1.63; 1.75; 20:44:16 04/11/2019 3492 3879 1.63 9 1.77; 1.71; 1.53; 1.5; 1.49; 1.63; 1.68; 1.62; 1.76; 20:45:11 04/11/2019 4582 5083 1.57 9 1.71; 1.6; 1.63; 1.47; 1.55; 1.46; 1.65; 1.57; 1.38; 20:46:06 04/11/2019 4381 4806 1.48 9 1.47; 1.57; 1.61; 1.56; 1.48; 1.31; 1.43; 1.32; 1.49; 20:47:02 04/11/2019 4350 4674 1.34 9 1.39; 1.27; 1.3; 1.38; 1.42; 1.26; 1.34; 1.34; 1.39; 20:47:57 04/11/2019 4454 4917 1.41 9 1.32; 1.41; 1.35; 1.29; 1.43; 1.49; 1.44; 1.43; 1.38; 20:48:52 04/11/2019 4588 5011 1.54 9 1.38; 1.37; 1.51; 1.66; 1.74; 1.65; 1.76; 1.53; 1.54; 20:49:47 04/11/2019 4471 4875 1.54 9 1.42; 1.51; 1.46; 1.59; 1.57; 1.5; 1.54; 1.72; 1.77; 20:50:42 04/11/2019 4344 4701 1.48 9 1.55; 1.7; 1.48; 1.47; 1.46; 1.51; 1.47; 1.58; 1.41; 20:51:37 04/11/2019 4454 4750 1.57 9 1.5; 1.4; 1.57; 1.89; 1.92; 1.71; 1.58; 1.57; 1.53; 20:52:32 04/11/2019 4413 4786 1.83 9 1.53; 1.83; 1.48; 1.85; 1.7; 1.82; 1.88; 1.84; 2.11; 20:53:27 04/11/2019 4411 4879 1.91 9 1.9; 2.08; 2.04; 1.91; 1.91; 2.09; 1.84; 1.79; 2.11; 20:54:22 04/11/2019 4534 5027 1.77 9 1.97; 1.96; 1.78; 1.77; 1.67; 1.75; 1.77; 1.77; 1.75; 20:55:17 04/11/2019 4496 4903 1.67 9 1.56; 1.67; 1.86; 1.67; 1.83; 1.67; 1.64; 1.47; 1.36; 20:56:12 04/11/2019 4401 4787 1.37 9 1.5; 1.38; 1.37; 1.39; 1.31; 1.82; 1.36; 1.37; 1.24; 20:57:08 04/11/2019 4479 4936 1.42 9 1.38; 1.41; 1.3; 1.42; 1.44; 1.36; 1.45; 1.44; 1.55; 20:58:03 04/11/2019 4328 4952 1.50 9 1.47; 1.5; 1.43; 1.54; 1.39; 1.46; 1.55; 1.6; 1.55; 20:58:58 04/11/2019 4387 4909 1.67 9 1.5; 1.56; 1.64; 1.83; 1.67; 1.55; 1.73; 1.77; 1.79; 20:59:53 04/11/2019 4448 5067 1.71 9 1.64; 1.71; 1.62; 1.59; 1.99; 1.98; 1.82; 1.69; 1.91; 21:00:48 04/11/2019 4481 4946 1.97 9 2.1; 1.96; 1.83; 1.94; 1.97; 1.99; 2.16; 2.1; 1.9; 21:01:43 04/11/2019 4403 4874 1.95 9 1.83; 2.05; 1.93; 2.01; 1.86; 1.95; 1.92; 2.1; 2.04; 21:02:38 04/11/2019 4614 5075 1.98 9 1.98; 2.1; 1.88; 2; 1.99; 2.04; 1.88; 1.65; 1.82; 21:03:33 04/11/2019 4372 4897 1.75 9 1.85; 1.66; 1.64; 1.86; 1.75; 1.58; 1.58; 1.77; 1.93; 21:04:28 04/11/2019 4492 5077 1.67 9 1.67; 1.69; 1.79; 1.65; 1.86; 1.63; 1.6; 1.7; 1.6; 21:05:24 04/11/2019 4517 5008 1.61 9 1.59; 1.52; 1.7; 1.77; 1.46; 1.71; 1.66; 1.54; 1.61; 21:06:19 04/11/2019 4624 5100 1.50 9 1.5; 1.45; 1.44; 1.5; 1.59; 1.73; 1.57; 1.41; 1.56; 21:07:14 04/11/2019 4515 5075 1.65 9 1.6; 1.65; 1.54; 1.63; 1.71; 1.69; 1.69; 1.67; 1.62; 21:08:09 04/11/2019 4386 4940 1.86 9 1.59; 1.93; 1.86; 1.77; 1.66; 1.86; 1.98; 2.18; 2; 21:09:04 04/11/2019 4442 4959 2.13 9 1.97; 2.24; 2.08; 2.22; 2.34; 2.18; 2.13; 1.88; 1.81; 21:09:59 04/11/2019 4587 5063 1.63 9 1.96; 1.63; 1.53; 1.72; 1.93; 1.82; 1.51; 1.54; 1.57; 21:10:54 04/11/2019 4446 4850 1.52 9 1.54; 1.54; 1.5; 1.61; 1.53; 1.52; 1.38; 1.38; 1.49; 21:11:49 04/11/2019 4545 4956 1.41 9 1.22; 1.3; 1.28; 1.46; 1.63; 1.44; 1.41; 1.34; 1.44; 21:12:44 04/11/2019 4399 4871 1.59 9 1.37; 1.61; 1.57; 1.61; 1.59; 1.55; 1.56; 1.66; 1.63; 21:13:39 04/11/2019 4523 5070 1.79 9 1.71; 1.95; 2.1; 1.71; 1.7; 1.88; 1.79; 1.9; 1.65; 21:14:35 04/11/2019 4529 5094 1.97 9 2; 1.97; 1.81; 2.16; 1.85; 2.05; 2.09; 1.97; 1.74; 21:15:30 04/11/2019 4580 5061 1.75 9 1.98; 1.84; 1.95; 1.85; 1.49; 1.62; 1.75; 1.45; 1.36; 21:16:25 04/11/2019 4266 4667 1.47 9 1.47; 1.63; 1.41; 1.47; 1.28; 1.45; 1.52; 1.48; 1.6; 21:17:20 04/11/2019 4378 4815 1.50 9 1.5; 1.37; 1.46; 1.64; 1.64; 1.5; 1.63; 1.56; 1.43; 21:18:15 04/11/2019 4517 4935 1.53 9 1.47; 1.42; 1.53; 1.53; 1.62; 1.64; 1.52; 1.56; 1.55; 21:19:10 04/11/2019 4482 4946 1.82 9 1.79; 1.82; 1.81; 1.77; 1.95; 1.78; 1.97; 1.94; 2.16; 21:20:05 04/11/2019 4261 4735 1.94 9 1.94; 2.05; 2.13; 1.77; 1.84; 2.31; 1.82; 2.01; 1.88; 21:21:00 04/11/2019 4306 4746 1.85 9 1.94; 1.74; 2.1; 1.85; 1.57; 1.97; 1.73; 1.73; 2.17; 21:21:55 04/11/2019 4470 5127 1.59 9 1.66; 1.75; 1.41; 1.49; 1.63; 1.63; 1.53; 1.4; 1.59; 21:22:50 04/11/2019 4462 5113 1.61 9 1.45; 1.7; 1.6; 1.61; 1.59; 1.74; 1.81; 1.61; 1.66; 21:23:46 04/11/2019 4482 5072 1.70 9 1.7; 1.52; 1.61; 1.63; 1.62; 1.82; 1.71; 1.82; 1.71; 21:24:41 04/11/2019 4309 4910 2.03 9 1.82; 1.89; 2; 2.1; 2.25; 2.03; 2.19; 2.43; 1.94; 21:25:36 04/11/2019 4592 5146 1.77 9 2.02; 2.07; 1.88; 1.61; 1.76; 1.89; 1.51; 1.77; 1.77; 21:26:31 04/11/2019 4567 5126 1.47 9 1.58; 1.63; 1.39; 1.47; 1.43; 1.52; 1.38; 1.34; 1.47; 21:27:26 04/11/2019 4535 5168 1.56 9 1.5; 1.54; 1.62; 1.38; 1.54; 1.56; 1.61; 1.68; 1.63; 21:28:21 04/11/2019 4526 5078 1.68 9 1.55; 1.59; 1.68; 1.62; 1.71; 1.68; 1.6; 1.75; 1.73; 21:29:16 04/11/2019 4614 5194 1.91 9 1.69; 2.1; 1.98; 1.89; 1.93; 1.78; 1.91; 1.9; 1.92; 21:30:11 04/11/2019 4359 4800 1.63 9 1.85; 1.83; 1.63; 1.87; 1.55; 1.75; 1.39; 1.53; 1.57; 21:31:06 04/11/2019 4365 4769 1.40 9 1.46; 1.52; 1.56; 1.4; 1.3; 1.33; 1.3; 1.4; 1.51; 21:32:02 04/11/2019 4478 4945 1.45 9 1.58; 1.4; 1.44; 1.41; 1.66; 1.41; 1.45; 1.55; 1.46; 21:32:57 04/11/2019 4398 5004 1.72 9 1.58; 1.32; 1.59; 1.43; 1.72; 1.73; 1.82; 1.76; 1.8; 21:33:52 04/11/2019 4557 5251 1.93 9 1.87; 1.9; 1.93; 2; 2.23; 1.96; 1.78; 1.95; 1.78; 21:34:47 04/11/2019 4332 4821 1.61 9 1.57; 1.76; 1.68; 1.69; 1.8; 1.57; 1.6; 1.61; 1.53; 21:35:42 04/11/2019 4559 5090 1.48 9 1.62; 1.46; 1.48; 1.35; 1.52; 1.42; 1.53; 1.38; 1.51; 21:36:37 04/11/2019 4613 5141 1.52 9 1.43; 1.55; 1.5; 1.49; 1.41; 1.68; 1.52; 1.6; 1.75; 21:37:32 04/11/2019 4363 4963 1.93 9 1.94; 1.92; 1.78; 1.93; 2.31; 2.07; 2.02; 1.76; 1.84; 21:38:27 04/11/2019 4414 4921 1.52 9 1.9; 1.6; 1.63; 1.52; 1.53; 1.48; 1.47; 1.43; 1.45; 21:39:22 04/11/2019 4381 4836 1.42 9 1.42; 1.38; 1.35; 1.45; 1.42; 1.53; 1.45; 1.33; 1.39; 21:40:18 04/11/2019 4546 4989 1.40 9 1.42; 1.45; 1.38; 1.33; 1.36; 1.52; 1.4; 1.54; 1.36; 21:41:13 04/11/2019 4286 4675 1.59 9 1.61; 1.39; 1.59; 1.54; 1.47; 1.54; 1.76; 1.9; 1.82; 21:42:08 04/11/2019 4410 5025 1.68 9 1.74; 1.48; 1.53; 1.62; 1.73; 1.68; 1.68; 1.84; 1.67; 21:43:03 04/11/2019 4517 5153 1.55 9 1.73; 1.63; 1.52; 1.52; 1.46; 1.64; 1.46; 1.55; 1.64; 21:43:58 04/11/2019 4502 5230 1.59 9 1.53; 1.57; 1.61; 1.59; 1.55; 1.61; 1.56; 1.83; 1.81; 21:44:53 04/11/2019 4298 4875 1.76 9 1.8; 1.74; 1.69; 1.73; 1.91; 1.98; 1.76; 1.87; 1.75; 21:45:48 04/11/2019 4436 4859 1.45 9 1.69; 1.63; 1.53; 1.46; 1.45; 1.36; 1.3; 1.38; 1.43; 21:46:43 04/11/2019 4569 5136 1.41 9 1.36; 1.46; 1.41; 1.26; 1.41; 1.26; 1.27; 1.43; 1.41; 21:47:38 04/11/2019 4407 4934 1.60 9 1.43; 1.52; 1.6; 1.62; 1.68; 1.53; 1.83; 1.45; 1.74; 21:48:33 04/11/2019 4433 4992 1.69 9 1.78; 1.57; 1.78; 1.89; 1.58; 1.85; 1.66; 1.51; 1.69; 21:49:29 04/11/2019 4421 4875 1.42 9 1.66; 1.57; 1.54; 1.5; 1.35; 1.4; 1.31; 1.42; 1.36; 21:50:24 04/11/2019 4452 4822 1.32 9 1.32; 1.43; 1.32; 1.27; 1.46; 1.22; 1.35; 1.3; 1.26; 21:51:19 04/11/2019 4464 4843 1.37 9 1.25; 1.25; 1.27; 1.27; 1.37; 1.48; 1.39; 1.43; 1.81; 21:52:14 04/11/2019 4470 4944 1.44 9 1.76; 1.75; 1.58; 1.41; 1.48; 1.39; 1.44; 1.41; 1.38; 21:53:09 04/11/2019 4444 4916 1.37 9 1.37; 1.35; 1.5; 1.37; 1.37; 1.39; 1.41; 1.37; 1.4; 21:54:04 04/11/2019 4477 4995 1.50 9 1.42; 1.44; 1.37; 1.47; 1.58; 1.66; 1.51; 1.6; 1.5; 21:54:59 04/11/2019 4575 5052 1.74 9 1.72; 1.43; 1.8; 1.81; 1.76; 1.74; 1.66; 1.81; 1.71; 21:55:54 04/11/2019 4554 4943 1.27 9 1.65; 1.57; 1.5; 1.39; 1.19; 1.2; 1.12; 1.27; 1.23; 21:56:49 04/11/2019 4528 5020 1.25 9 1.12; 1.17; 1.22; 1.32; 1.44; 1.19; 1.33; 1.25; 1.41; 21:57:45 04/11/2019 4251 4752 1.55 9 1.33; 1.26; 1.55; 1.39; 1.47; 1.65; 1.76; 1.81; 1.72; 21:58:40 04/11/2019 4425 5010 1.62 9 1.76; 1.94; 1.64; 1.65; 1.58; 1.62; 1.47; 1.32; 1.53; 21:59:35 04/11/2019 4587 5134 1.37 9 1.37; 1.31; 1.53; 1.37; 1.53; 1.27; 1.33; 1.41; 1.28; 22:00:30 04/11/2019 4491 4953 1.39 9 1.37; 1.38; 1.29; 1.28; 1.39; 1.55; 1.46; 1.49; 1.67; 22:01:25 04/11/2019 4511 4943 1.49 9 1.64; 1.71; 3.05; 1.43; 1.56; 1.49; 1.39; 1.41; 1.49; 22:02:20 04/11/2019 4536 5062 1.29 9 1.36; 1.25; 1.29; 1.29; 1.29; 1.33; 1.32; 1.29; 1.33; 22:03:15 04/11/2019 4380 4961 1.49 9 1.35; 1.48; 1.56; 1.45; 1.36; 1.59; 1.49; 1.51; 1.61; 22:04:10 04/11/2019 4448 5077 1.73 9 1.79; 2.01; 1.76; 1.73; 1.67; 1.74; 1.69; 1.65; 1.6; 22:05:06 04/11/2019 4620 5222 1.42 9 1.77; 1.41; 1.42; 1.42; 1.42; 1.35; 1.39; 1.45; 1.4; 22:06:01 04/11/2019 4534 4970 1.42 9 1.38; 1.44; 1.5; 1.42; 1.6; 1.45; 1.38; 1.37; 1.41; 22:06:56 04/11/2019 4624 5054 1.61 9 1.69; 1.61; 1.69; 1.74; 1.79; 1.58; 1.41; 1.4; 1.42; 22:07:51 04/11/2019 4402 4824 1.28 9 1.37; 1.42; 1.28; 1.24; 1.17; 1.27; 1.41; 1.39; 1.26; 22:08:46 04/11/2019 4429 5010 1.45 9 1.45; 1.32; 1.41; 1.39; 1.48; 1.45; 1.51; 1.38; 1.7; 22:09:41 04/11/2019 4636 5152 1.74 9 1.74; 1.67; 1.81; 1.88; 1.74; 1.85; 1.73; 1.64; 1.46; 22:10:36 04/11/2019 4780 5265 1.35 9 1.4; 1.35; 1.33; 1.39; 1.32; 1.36; 1.53; 1.35; 1.25; 22:11:31 04/11/2019 4611 5022 1.26 9 1.25; 1.3; 1.28; 1.27; 1.26; 1.21; 1.2; 1.17; 1.27; 22:12:26 04/11/2019 4534 4911 1.32 9 1.28; 1.25; 1.46; 1.42; 1.46; 1.32; 1.25; 1.33; 1.22; 22:13:21 04/11/2019 4612 5128 1.30 9 1.1; 1.34; 1.45; 1.3; 1.27; 1.3; 1.28; 1.36; 1.3; 22:14:17 04/11/2019 4760 5452 1.41 9 1.3; 1.34; 1.38; 1.31; 1.44; 1.41; 1.55; 1.53; 1.64; 22:15:12 04/11/2019 4314 4782 1.47 9 1.56; 1.64; 1.47; 1.6; 1.33; 1.61; 1.43; 1.36; 1.25; 22:16:07 04/11/2019 4394 4917 1.23 9 1.21; 1.28; 1.23; 1.29; 1.39; 1.17; 1.19; 1.19; 1.3; 22:17:02 04/11/2019 4512 4913 1.27 9 1.26; 1.23; 1.18; 1.27; 1.28; 1.28; 1.27; 1.45; 1.5; 22:17:57 04/11/2019 4461 4893 1.19 9 1.55; 1.28; 1.17; 1.22; 1.19; 1.25; 1.15; 1.09; 1.13; 22:18:52 04/11/2019 4190 4690 1.22 9 1.21; 1.15; 1.13; 1.19; 1.22; 1.35; 1.35; 1.33; 1.32; 22:19:48 04/11/2019 4389 5055 1.40 9 1.2; 1.26; 1.38; 1.38; 1.4; 1.44; 1.69; 1.77; 1.74; 22:20:43 04/11/2019 4510 5095 1.34 9 1.61; 1.43; 1.25; 1.39; 1.25; 1.34; 1.4; 1.34; 1.27; 22:21:38 04/11/2019 4420 4930 1.24 9 1.42; 1.16; 1.27; 1.23; 1.22; 1.27; 1.24; 1.22; 1.31; 22:22:33 04/11/2019 4508 4921 1.36 9 1.34; 1.34; 1.45; 1.49; 1.54; 1.47; 1.36; 1.36; 1.21; 22:23:28 04/11/2019 4574 5087 1.19 9 1.2; 1.16; 1.1; 1.19; 1.19; 1.16; 1.14; 1.35; 1.22; 22:24:23 04/11/2019 4263 4737 1.32 9 1.21; 1.26; 1.18; 1.32; 1.26; 1.42; 1.39; 1.6; 1.84; 22:25:18 04/11/2019 4638 5158 1.54 9 1.8; 1.62; 1.69; 1.54; 1.43; 1.74; 1.39; 1.33; 1.32; 22:26:13 04/11/2019 4583 5122 1.33 9 1.32; 1.34; 1.4; 1.33; 1.32; 1.31; 1.36; 1.33; 1.45; 22:27:08 04/11/2019 4476 4986 1.47 9 1.29; 1.35; 1.47; 1.38; 1.39; 1.61; 1.55; 1.56; 1.58; 22:28:03 04/11/2019 4612 5103 1.25 9 1.33; 1.26; 1.25; 1.29; 1.13; 1.21; 1.17; 1.22; 1.28; 22:28:59 04/11/2019 4476 4973 1.31 9 1.31; 1.24; 1.29; 1.3; 1.32; 1.36; 1.28; 1.4; 1.46; 22:29:54 04/11/2019 4396 4913 1.57 9 1.43; 1.57; 1.61; 1.44; 1.63; 1.6; 1.58; 1.42; 1.43; 22:30:49 04/11/2019 4655 5274 1.36 9 1.42; 1.32; 1.33; 1.38; 1.43; 1.36; 1.35; 1.46; 1.34; 22:31:44 04/11/2019 4559 5129 1.45 9 1.45; 1.39; 1.37; 1.45; 1.5; 1.51; 1.49; 1.45; 1.45; 22:32:39 04/11/2019 4285 4843 1.35 9 1.43; 1.56; 1.47; 1.36; 1.35; 1.27; 1.26; 1.18; 1.24; 22:33:34 04/11/2019 4540 4981 1.16 9 1.17; 1.17; 1.16; 1.08; 1.26; 1.1; 1.06; 1.06; 1.22; 22:34:29 04/11/2019 4470 5014 1.30 9 1.33; 1.25; 1.3; 1.3; 1.36; 1.41; 1.24; 1.53; 1.17; 22:35:24 04/11/2019 4442 5035 1.19 9 1.13; 1.17; 1.16; 1.18; 1.23; 1.27; 1.31; 1.19; 1.21; 22:36:19 04/11/2019 4384 5007 1.54 9 1.36; 1.49; 1.54; 1.47; 1.79; 1.84; 2.14; 1.75; 1.31; 22:37:15 04/11/2019 4606 5077 1.40 9 1.57; 1.4; 1.38; 1.23; 1.37; 1.37; 1.42; 1.44; 1.58; 22:38:10 04/11/2019 4573 5056 1.83 9 1.61; 1.5; 1.83; 1.79; 1.81; 1.96; 2.11; 2.01; 1.99; 22:39:05 04/11/2019 4634 5126 1.82 9 2.16; 1.85; 1.83; 1.71; 1.75; 1.85; 1.82; 1.71; 1.71; 22:40:00 04/11/2019 4415 4968 1.60 9 1.73; 1.67; 1.54; 1.52; 1.6; 1.52; 1.58; 1.76; 1.73; 22:40:55 04/11/2019 4904 5698 1.94 9 1.83; 1.73; 1.95; 1.94; 1.96; 1.94; 2.19; 1.81; 1.84; 22:41:50 04/11/2019 4563 5228 1.78 9 1.79; 1.78; 1.81; 1.76; 1.84; 1.62; 1.82; 1.67; 1.68; 22:42:45 04/11/2019 4443 5020 1.88 9 1.62; 1.79; 1.89; 1.8; 1.88; 1.89; 2.07; 2.07; 1.86; 22:43:40 04/11/2019 4525 5138 1.66 9 1.9; 1.81; 1.8; 1.61; 1.66; 1.61; 1.51; 1.66; 1.48; 22:44:35 04/11/2019 4538 5023 1.46 9 1.53; 1.3; 1.39; 1.39; 1.39; 1.46; 1.52; 1.5; 1.58; 22:45:31 04/11/2019 4651 5159 1.40 9 1.55; 1.46; 1.55; 1.38; 1.33; 1.27; 1.33; 1.4; 1.45; 22:46:26 04/11/2019 4559 5061 1.43 9 1.43; 1.34; 1.48; 1.51; 1.44; 1.32; 1.38; 1.55; 1.43; 22:47:21 04/11/2019 4532 5083 1.44 9 1.39; 1.44; 1.58; 1.67; 1.66; 1.67; 1.39; 1.3; 1.24; 22:48:16 04/11/2019 4477 5036 1.21 9 1.23; 1.2; 1.21; 1.26; 1.19; 1.08; 1.18; 1.3; 1.31; 22:49:11 04/11/2019 4472 4932 1.37 9 1.28; 1.32; 1.27; 1.37; 1.54; 1.4; 1.52; 1.43; 1.22; 22:50:06 04/11/2019 4539 4895 1.09 9 1.2; 1.21; 1.04; 1.12; 1.09; 1.13; 1.08; 1.07; 1.03; 22:51:01 04/11/2019 4394 4657 1.25 9 1; 1.09; 1.13; 1.25; 1.26; 1.3; 1.3; 1.25; 1.24; 22:51:56 04/11/2019 4345 4762 1.13 9 1.13; 1.22; 1.24; 1.08; 1.1; 1.07; 1.17; 1.08; 1.18; 22:52:51 04/11/2019 4551 5059 1.25 9 1.15; 1.13; 1.18; 1.25; 1.13; 1.34; 1.36; 1.38; 1.56; 22:53:47 04/11/2019 4614 5274 1.29 9 1.49; 1.43; 1.34; 1.36; 1.21; 1.2; 1.28; 1.17; 1.29; 22:54:42 04/11/2019 4421 4888 1.32 9 1.32; 1.14; 1.24; 1.35; 1.29; 1.21; 1.41; 1.34; 1.41; 22:55:37 04/11/2019 4558 5020 1.37 9 1.46; 1.48; 1.49; 1.37; 1.35; 1.37; 1.25; 1.4; 1.26; 22:56:32 04/11/2019 4516 4923 1.32 9 1.19; 1.32; 1.32; 1.4; 1.27; 1.15; 1.33; 1.39; 1.38; 22:57:27 04/11/2019 4505 4930 1.43 9 1.43; 1.56; 1.59; 1.47; 1.56; 1.38; 1.36; 1.23; 1.32; 22:58:22 04/11/2019 4569 5110 1.39 9 1.32; 1.31; 1.33; 1.39; 1.39; 1.46; 1.43; 1.53; 1.52; 22:59:17 04/11/2019 4545 5066 1.69 9 1.56; 1.63; 1.7; 1.78; 1.93; 1.6; 1.76; 1.69; 1.66; 23:00:12 04/11/2019 4512 4967 1.60 9 1.74; 1.62; 1.56; 1.46; 1.44; 1.66; 1.65; 1.6; 1.59; 23:01:07 04/11/2019 4563 5088 1.83 9 1.67; 1.93; 1.83; 1.82; 1.97; 2.13; 1.94; 1.64; 1.64; 23:02:03 04/11/2019 4375 4776 1.60 9 1.78; 1.63; 1.6; 1.6; 1.65; 1.55; 1.64; 1.54; 1.42; 23:02:58 04/11/2019 4616 5056 1.53 9 1.47; 1.4; 1.36; 1.53; 1.77; 2.06; 1.92; 1.65; 1.53; 23:03:53 04/11/2019 4312 4775 1.32 9 1.47; 1.51; 1.33; 1.37; 1.32; 1.14; 1.22; 1.09; 1.24; 23:04:48 04/11/2019 4490 5188 1.37 9 1.21; 1.21; 1.18; 1.37; 1.61; 1.62; 1.5; 1.46; 1.36; 23:05:43 04/11/2019 4532 5309 1.25 9 1.32; 1.22; 1.35; 1.22; 1.25; 1.21; 1.4; 1.17; 1.28; 23:06:38 04/11/2019 4482 5109 1.43 9 1.42; 1.5; 1.35; 1.43; 1.59; 1.57; 1.54; 1.29; 1.36; 23:07:33 04/11/2019 4402 4892 1.24 9 1.25; 1.37; 1.24; 1.18; 1.16; 1.29; 1.18; 1.27; 1.21; 23:08:28 04/11/2019 4091 4599 1.38 9 1.29; 1.29; 1.4; 1.43; 1.47; 1.38; 1.42; 1.3; 1.3; 23:09:23 04/11/2019 4449 4861 1.15 9 1.22; 1.16; 1.1; 1.2; 1.15; 1.25; 1.13; 1.05; 1.07; 23:10:18 04/11/2019 4269 4776 1.36 9 1.13; 1.33; 1.36; 1.61; 1.56; 1.52; 1.45; 1.28; 1.33; 23:11:14 04/11/2019 4441 5038 1.28 9 1.32; 1.44; 1.29; 1.22; 1.18; 1.23; 1.27; 1.28; 1.38; 23:12:09 04/11/2019 4489 5209 1.49 9 1.29; 1.35; 1.38; 1.41; 1.58; 1.76; 1.55; 1.49; 1.5; 23:13:04 04/11/2019 4495 5157 1.34 9 1.34; 1.38; 1.34; 1.3; 1.34; 1.34; 1.41; 1.33; 1.37; 23:13:59 04/11/2019 4426 4967 1.53 9 1.44; 1.4; 1.53; 1.66; 1.59; 1.78; 1.48; 1.53; 1.36; 23:14:54 04/11/2019 4444 4958 1.27 9 1.42; 1.24; 1.24; 1.24; 1.33; 1.27; 1.39; 1.59; 1.27; 23:15:49 04/11/2019 4546 5062 1.41 9 1.41; 1.41; 1.34; 1.52; 1.57; 1.53; 1.3; 1.31; 1.17; 23:16:44 04/11/2019 4461 5065 1.38 9 1.26; 1.18; 1.39; 1.28; 1.38; 1.53; 1.54; 1.65; 1.38; 23:17:39 04/11/2019 4406 5124 1.70 9 1.46; 1.49; 1.7; 1.94; 2; 1.77; 1.42; 1.43; 1.84; 23:18:34 04/11/2019 4397 5112 1.58 9 1.63; 1.56; 1.6; 1.56; 1.58; 1.63; 1.54; 1.55; 1.59; 23:19:30 04/11/2019 4417 5231 1.73 9 1.78; 1.73; 1.83; 1.95; 1.57; 1.52; 1.68; 1.73; 1.68; 23:20:25 04/11/2019 4520 5121 1.63 9 1.66; 1.94; 1.8; 1.7; 1.62; 1.4; 1.39; 1.63; 1.43; 23:21:20 04/11/2019 4483 4919 1.47 9 1.71; 1.77; 1.69; 1.47; 1.53; 1.39; 1.31; 1.27; 1.24; 23:22:15 04/11/2019 4549 4973 1.32 9 1.22; 1.19; 1.38; 1.29; 1.29; 1.32; 1.37; 1.36; 1.45; 23:23:10 04/11/2019 4347 4805 1.41 9 1.65; 1.66; 1.29; 1.41; 1.47; 1.34; 1.23; 1.42; 1.21; 23:24:05 04/11/2019 4559 5039 1.36 9 1.35; 1.36; 1.3; 1.23; 1.15; 1.41; 1.49; 1.6; 1.43; 23:25:00 04/11/2019 4509 5006 1.36 9 1.47; 1.36; 1.56; 1.4; 1.3; 1.29; 1.37; 1.32; 1.21; 23:25:55 04/11/2019 4583 5134 1.63 9 1.42; 1.56; 1.43; 1.63; 1.8; 1.64; 1.73; 1.75; 1.57; 23:26:50 04/11/2019 4469 5001 1.37 9 1.38; 1.37; 1.4; 1.32; 1.33; 1.26; 1.27; 1.38; 1.44; 23:27:46 04/11/2019 4292 4721 1.39 9 1.28; 1.3; 1.26; 1.39; 1.44; 1.63; 1.49; 1.48; 1.35; 23:28:41 04/11/2019 4725 5092 1.19 9 1.23; 1.19; 1.36; 1.16; 1.1; 1.19; 1.23; 1.04; 1.04; 23:29:36 04/11/2019 4392 4822 1.23 9 1.15; 1.36; 1.26; 1.23; 1.3; 1.17; 1.24; 1.16; 1.2; 23:30:31 04/11/2019 4381 4834 1.18 9 1.14; 1.09; 1.18; 1.09; 1.14; 1.21; 1.36; 1.18; 1.39; 23:31:26 04/11/2019 4236 4685 1.34 9 1.46; 1.58; 1.82; 1.45; 1.18; 1.31; 1.34; 1.23; 1.28; 23:32:21 04/11/2019 4411 4852 1.30 9 1.27; 1.23; 1.16; 1.3; 1.34; 1.32; 1.26; 1.44; 1.53; 23:33:16 04/11/2019 4442 4968 1.35 9 1.54; 1.33; 1.4; 1.38; 1.38; 1.27; 1.26; 1.35; 1.3; 23:34:11 04/11/2019 4589 5076 1.28 9 1.23; 1.22; 1.16; 1.28; 1.27; 1.34; 1.43; 1.62; 1.55; 23:35:06 04/11/2019 4325 4808 1.28 9 1.38; 1.22; 1.26; 1.28; 1.3; 1.32; 1.28; 1.28; 1.28; 23:36:02 04/11/2019 4619 5002 1.36 9 1.24; 1.24; 1.39; 1.3; 1.38; 1.52; 1.36; 1.4; 1.15; 23:36:57 04/11/2019 4327 4714 1.23 9 1.23; 1.24; 1.19; 1.28; 1.21; 1.16; 1.14; 1.34; 1.24; 23:37:52 04/11/2019 4459 4964 1.40 9 1.4; 1.45; 1.26; 1.43; 1.46; 1.41; 1.3; 1.24; 1.31; 23:38:47 04/11/2019 4369 4990 1.34 9 1.16; 1.26; 1.3; 1.34; 1.32; 1.35; 1.42; 1.41; 1.59; 23:39:42 04/11/2019 4593 5142 1.39 9 1.64; 1.47; 1.54; 1.39; 1.37; 1.26; 1.32; 1.32; 1.4; 23:40:37 04/11/2019 4396 4942 1.50 9 1.35; 1.32; 1.37; 1.5; 1.54; 1.42; 1.58; 1.69; 1.56; 23:41:32 04/11/2019 4600 5179 1.36 9 1.45; 1.43; 1.4; 1.32; 1.41; 1.36; 1.21; 1.24; 1.33; 23:42:27 04/11/2019 4375 4841 1.34 9 1.36; 1.34; 1.31; 1.39; 1.52; 1.5; 1.33; 1.33; 1.2; 23:43:22 04/11/2019 4434 4858 1.17 9 1.2; 1.07; 1.17; 1.13; 1.17; 1.1; 1.11; 1.3; 1.24; 23:44:18 04/11/2019 4333 4856 1.38 9 1.24; 1.44; 1.4; 1.54; 1.4; 1.25; 1.25; 1.38; 1.34; 23:45:13 04/11/2019 4569 5153 1.42 9 1.36; 1.38; 1.32; 1.3; 1.42; 1.45; 1.44; 1.54; 1.75; 23:46:08 04/11/2019 4517 5117 1.56 9 1.55; 1.61; 3.54; 1.48; 1.92; 1.58; 1.56; 1.44; 1.41; 23:47:03 04/11/2019 4475 5088 1.45 9 1.42; 1.45; 1.42; 1.51; 1.54; 1.74; 1.5; 1.45; 1.36; 23:47:58 04/11/2019 4562 5172 1.42 9 1.24; 1.44; 1.3; 1.4; 1.44; 1.43; 1.46; 1.42; 1.41; 23:48:53 04/11/2019 4484 5202 1.55 9 1.4; 1.64; 1.6; 1.87; 1.66; 1.44; 1.55; 1.51; 1.39; 23:49:48 04/11/2019 4455 4988 1.36 9 1.38; 1.39; 1.3; 1.36; 1.25; 1.35; 1.32; 1.53; 1.47; 23:50:43 04/11/2019 4498 4984 1.48 9 1.49; 1.48; 1.5; 1.72; 1.43; 1.57; 1.41; 1.31; 1.23; 23:51:38 04/11/2019 4495 5055 1.58 9 1.32; 1.33; 1.43; 1.28; 1.66; 1.72; 1.75; 1.6; 1.58; 23:52:34 04/11/2019 4472 5238 1.43 9 1.44; 1.39; 1.43; 1.37; 1.4; 1.47; 1.32; 1.6; 1.5; 23:53:29 04/11/2019 4300 4964 1.48 9 1.41; 1.69; 1.61; 1.68; 1.53; 1.4; 1.39; 1.33; 1.48; 23:54:24 04/11/2019 4324 5019 1.56 9 1.45; 1.37; 1.34; 1.48; 1.56; 1.74; 1.62; 1.83; 1.97; 23:55:19 04/11/2019 4504 5173 1.48 9 1.9; 1.91; 1.62; 1.52; 1.46; 1.4; 1.36; 1.48; 1.34; 23:56:14 04/11/2019 4433 5026 1.59 9 1.43; 1.4; 1.4; 24041.82; 1.59; 1.59; 1.52; 1.62; 1.62; 23:57:09 04/11/2019 4451 4911 1.26 9 1.23; 1.23; 1.28; 1.24; 1.26; 1.25; 1.37; 1.5; 1.42; 23:58:04 04/11/2019 4678 5165 1.59 9 1.45; 1.58; 1.62; 1.59; 1.61; 1.75; 1.61; 1.37; 1.39; 23:58:59 04/11/2019 4384 4822 1.23 9 1.19; 1.25; 1.23; 1.1; 1.17; 1.2; 1.31; 1.38; 1.51; 23:59:54 04/11/2019 4274 4808 1.26 9 1.47; 1.36; 1.47; 1.26; 1.15; 1.21; 1.14; 1.25; 1.31; 00:00:50 04/12/2019 4472 5122 1.49 9 1.31; 1.36; 1.58; 1.51; 1.49; 1.7; 1.54; 1.46; 1.41; 00:01:45 04/12/2019 4503 5077 1.43 9 1.43; 1.27; 1.31; 1.23; 1.42; 1.49; 1.46; 1.51; 1.68; 00:02:40 04/12/2019 4462 5143 1.56 9 1.71; 1.88; 1.71; 1.65; 1.5; 1.44; 1.37; 1.56; 1.5; 00:03:35 04/12/2019 4548 5198 1.69 9 1.38; 1.6; 1.69; 1.79; 1.74; 1.66; 1.91; 1.71; 1.65; 00:04:30 04/12/2019 4536 5249 1.48 9 1.66; 1.48; 1.44; 1.45; 1.55; 1.46; 1.48; 1.51; 1.47; 00:05:25 04/12/2019 4562 5120 1.51 9 1.43; 1.81; 1.88; 1.68; 1.66; 1.51; 1.38; 1.23; 1.3; 00:06:20 04/12/2019 4514 4944 1.28 9 1.28; 1.22; 1.3; 1.25; 1.23; 1.25; 1.28; 1.38; 1.43; 00:07:15 04/12/2019 4513 4949 1.40 9 1.55; 1.5; 1.45; 1.4; 1.32; 1.44; 1.21; 1.34; 1.23; 00:08:10 04/12/2019 4355 4882 1.84 9 1.19; 1.93; 2.19; 2.11; 1.84; 1.8; 2.07; 1.73; 1.69; 00:09:06 04/12/2019 4422 4977 1.42 9 1.33; 1.32; 1.51; 1.31; 1.42; 1.41; 1.43; 1.79; 1.68; 00:10:01 04/12/2019 4532 5076 1.33 9 1.9; 1.7; 1.44; 1.28; 1.33; 1.4; 1.29; 1.33; 1.31; 00:10:56 04/12/2019 4270 4808 1.48 9 1.48; 1.4; 1.44; 1.35; 1.6; 1.62; 1.53; 1.55; 1.44; 00:11:51 04/12/2019 4538 5205 1.32 9 1.38; 1.25; 1.32; 1.26; 1.34; 1.28; 1.28; 1.43; 1.44; 00:12:46 04/12/2019 4503 5114 1.40 9 1.52; 1.54; 1.54; 1.47; 1.4; 1.21; 1.22; 1.29; 1.27; 00:13:41 04/12/2019 4458 5180 1.37 9 1.35; 1.35; 1.24; 1.32; 1.37; 1.6; 1.62; 1.68; 1.69; 00:14:36 04/12/2019 4509 5041 1.38 9 1.58; 1.35; 1.32; 1.38; 1.35; 1.35; 1.43; 1.4; 1.48; 00:15:31 04/12/2019 4242 4775 1.47 9 1.48; 1.6; 1.56; 1.57; 1.47; 1.37; 1.29; 1.25; 1.31; 00:16:27 04/12/2019 4316 4815 1.51 9 1.25; 1.21; 1.36; 1.49; 1.51; 1.73; 1.72; 1.65; 1.56; 00:17:22 04/12/2019 4527 5109 1.45 9 1.58; 1.4; 1.59; 1.28; 1.37; 1.47; 1.45; 1.45; 1.49; 00:18:17 04/12/2019 4387 4979 1.53 9 1.56; 1.53; 1.66; 1.77; 1.62; 1.53; 1.43; 1.46; 1.37; 00:19:12 04/12/2019 4545 5298 1.62 9 1.37; 1.42; 1.51; 1.4; 1.63; 1.62; 1.75; 1.71; 1.73; 00:20:07 04/12/2019 4435 5021 1.44 9 1.77; 1.45; 1.47; 1.4; 1.38; 1.33; 1.46; 1.36; 1.44; 00:21:02 04/12/2019 4558 5078 1.68 9 1.47; 1.77; 1.68; 1.8; 1.78; 1.69; 1.45; 1.44; 1.41; 00:21:57 04/12/2019 4454 5048 1.45 9 1.45; 1.42; 1.38; 1.39; 1.38; 1.48; 1.49; 1.66; 1.61; 00:22:52 04/12/2019 4500 5056 1.35 9 1.44; 1.49; 1.32; 1.35; 1.28; 1.38; 1.39; 1.28; 1.29; 00:23:48 04/12/2019 4418 4906 1.41 9 1.42; 1.41; 1.36; 1.44; 1.5; 1.42; 1.36; 1.4; 1.2; 00:24:43 04/12/2019 4500 4921 1.46 9 1.21; 1.28; 1.22; 1.41; 1.46; 1.7; 1.67; 1.64; 1.9; 00:25:38 04/12/2019 4316 4762 1.45 9 1.99; 1.64; 1.44; 1.24; 1.43; 1.32; 1.45; 1.53; 1.5; 00:26:33 04/12/2019 4472 5062 1.74 9 1.49; 1.74; 1.86; 1.95; 1.89; 1.75; 1.49; 1.54; 1.35; 00:27:28 04/12/2019 4244 4916 1.51 9 1.39; 1.41; 1.47; 1.38; 1.51; 1.72; 1.93; 2.11; 2.31; 00:28:23 04/12/2019 4614 5296 1.54 9 2.15; 1.67; 1.65; 1.58; 1.44; 1.48; 1.47; 1.54; 1.44; 00:29:18 04/12/2019 4605 5273 1.49 9 1.48; 1.52; 1.49; 1.6; 1.55; 1.68; 1.48; 1.32; 1.39; 00:30:13 04/12/2019 4435 5052 1.49 9 1.47; 1.4; 1.35; 1.4; 1.6; 1.49; 1.65; 1.84; 1.76; 00:31:08 04/12/2019 4444 5118 1.48 9 1.82; 1.59; 1.48; 1.44; 1.35; 1.39; 1.55; 1.49; 1.41; 00:32:04 04/12/2019 4403 5041 1.57 9 1.53; 1.57; 1.63; 1.66; 1.62; 1.66; 1.43; 1.5; 1.34; 00:32:59 04/12/2019 4515 5064 1.83 9 1.62; 1.77; 1.77; 1.92; 2.15; 1.83; 2.06; 2.06; 1.81; 00:33:54 04/12/2019 4465 5074 1.32 9 1.59; 1.36; 1.31; 1.32; 1.25; 1.29; 1.34; 1.27; 1.45; 00:34:49 04/12/2019 4456 4984 1.63 9 1.45; 1.83; 1.62; 1.63; 1.72; 1.79; 1.49; 1.74; 1.56; 00:35:44 04/12/2019 4371 4949 1.65 9 1.58; 1.86; 1.65; 1.55; 1.47; 1.77; 1.68; 1.72; 1.5; 00:36:39 04/12/2019 4437 5157 1.46 9 1.47; 1.42; 1.53; 1.35; 1.36; 1.46; 1.45; 1.51; 1.65; 00:37:34 04/12/2019 4512 5223 1.62 9 1.69; 1.95; 1.93; 1.63; 1.62; 1.56; 1.44; 1.45; 1.35; 00:38:29 04/12/2019 4256 4901 1.73 9 1.65; 1.52; 1.49; 1.73; 1.62; 1.75; 1.95; 1.83; 1.92; 00:39:25 04/12/2019 4504 5233 1.61 9 1.56; 1.45; 1.56; 1.6; 1.61; 1.88; 1.88; 1.7; 1.8; 00:40:20 04/12/2019 4322 4874 1.59 9 2.04; 1.78; 1.77; 1.65; 1.5; 1.49; 1.42; 1.59; 1.39; 00:41:15 04/12/2019 4593 5351 1.66 9 1.54; 1.5; 1.47; 1.66; 1.67; 1.75; 2.03; 1.68; 1.58; 00:42:10 04/12/2019 4375 5180 1.46 9 1.63; 1.49; 1.45; 1.44; 1.5; 1.42; 1.34; 1.46; 1.72; 00:43:05 04/12/2019 4440 4994 1.35 9 1.48; 1.53; 1.42; 1.4; 1.34; 1.3; 1.25; 1.35; 1.23; 00:44:00 04/12/2019 4377 4903 1.59 9 1.33; 1.34; 1.59; 1.68; 1.76; 1.64; 1.49; 1.59; 1.56; 00:44:55 04/12/2019 4297 4675 1.44 9 1.28; 1.44; 1.25; 1.32; 1.44; 1.43; 1.6; 1.5; 1.48; 00:45:50 04/12/2019 4352 4858 1.37 9 1.51; 1.41; 1.44; 1.37; 1.45; 1.25; 1.29; 1.33; 1.23; 00:46:46 04/12/2019 4398 4880 1.42 9 1.35; 1.52; 1.44; 1.48; 1.42; 1.44; 1.23; 1.24; 1.27; 00:47:41 04/12/2019 4328 4897 1.38 9 1.35; 1.23; 1.21; 1.3; 1.43; 1.38; 1.44; 1.6; 1.45; 00:48:36 04/12/2019 4401 4979 1.40 9 1.58; 1.32; 1.37; 1.3; 1.26; 1.4; 1.42; 1.4; 1.43; 00:49:31 04/12/2019 4401 5212 1.60 9 1.6; 1.64; 1.72; 1.81; 1.69; 1.41; 1.33; 1.37; 1.58; 00:50:26 04/12/2019 4348 5057 1.58 9 1.43; 1.49; 1.58; 1.54; 1.51; 1.88; 1.85; 1.73; 1.66; 00:51:21 04/12/2019 4512 5175 1.50 9 1.41; 1.27; 1.43; 1.54; 1.53; 1.39; 1.5; 1.5; 1.54; 00:52:16 04/12/2019 4301 4897 1.42 9 1.63; 1.66; 1.63; 1.37; 1.44; 1.38; 1.42; 1.4; 1.31; 00:53:11 04/12/2019 4483 5169 1.52 9 1.44; 1.42; 1.52; 1.65; 1.73; 1.56; 1.52; 1.39; 1.43; 00:54:07 04/12/2019 4179 4851 1.54 9 1.35; 1.56; 1.5; 1.48; 1.54; 1.47; 1.63; 1.79; 1.79; 00:55:02 04/12/2019 4176 4730 1.38 9 1.55; 1.48; 1.39; 1.41; 1.29; 1.38; 1.32; 1.33; 1.23; 00:55:57 04/12/2019 4483 5041 1.35 9 1.43; 1.56; 1.69; 1.51; 1.3; 1.35; 1.21; 1.2; 1.2; 00:56:52 04/12/2019 4368 4873 1.34 9 1.25; 1.24; 1.28; 1.34; 1.44; 1.59; 1.56; 1.48; 1.28; 00:57:47 04/12/2019 4270 4777 1.28 9 1.28; 1.16; 1.07; 1.26; 1.25; 1.34; 1.37; 1.37; 1.68; 00:58:42 04/12/2019 4292 4798 1.34 9 1.57; 1.6; 1.37; 1.34; 1.31; 1.37; 1.27; 1.31; 1.3; 00:59:37 04/12/2019 4402 5038 1.54 9 1.36; 1.56; 1.54; 1.69; 1.57; 1.51; 1.71; 1.49; 1.29; 01:00:32 04/12/2019 4142 4808 1.44 9 1.25; 1.26; 1.35; 1.36; 1.44; 1.58; 1.68; 1.81; 1.72; 01:01:28 04/12/2019 4036 4715 1.44 9 1.76; 1.42; 1.48; 1.26; 1.36; 1.38; 1.44; 1.55; 1.71; 01:02:23 04/12/2019 4256 4879 1.56 9 1.65; 1.56; 1.8; 1.77; 1.66; 1.48; 1.55; 1.56; 1.3; 01:03:18 04/12/2019 4211 4924 1.57 9 1.37; 1.4; 1.35; 1.41; 1.57; 1.8; 1.8; 1.57; 1.6; 01:04:13 04/12/2019 0 2626 1.68 6 1.55; 1.68; 1.68; 1.65; 2.16; 2.2; 01:05:08 04/12/2019 0 1239 0.00 1 01:06:03 04/12/2019 1161 1467 0.00 1 01:06:58 04/12/2019 0 1467 0.00 0 01:07:53 04/12/2019 0 1593 0.00 1 01:08:48 04/12/2019 0 1593 0.00 0 01:09:44 04/12/2019 0 1593 0.00 0 01:10:39 04/12/2019 0 1593 0.00 0 01:11:34 04/12/2019 0 1593 0.00 0 01:12:29 04/12/2019 0 1593 0.00 0 01:13:24 04/12/2019 0 1593 0.00 0 01:14:19 04/12/2019 0 1593 0.00 0 01:15:14 04/12/2019 0 1593 0.00 0 01:16:09 04/12/2019 0 1593 0.00 0 01:17:05 04/12/2019 0 1593 0.00 0 01:18:00 04/12/2019 0 1593 0.00 0 01:18:55 04/12/2019 0 1593 0.00 0 01:19:50 04/12/2019 0 1593 0.00 0 01:20:45 04/12/2019 0 1593 0.00 0 01:21:40 04/12/2019 0 1593 0.00 0 01:22:35 04/12/2019 0 1593 0.00 0 01:23:30 04/12/2019 0 1593 0.00 0 01:24:25 04/12/2019 0 1593 0.00 0 01:25:20 04/12/2019 0 1593 0.00 0 01:26:16 04/12/2019 0 1593 0.00 0 01:27:11 04/12/2019 0 1593 0.00 0 01:28:06 04/12/2019 0 1593 0.00 0 01:29:01 04/12/2019 0 1593 0.00 0 01:29:56 04/12/2019 0 1593 0.00 0 01:30:51 04/12/2019 0 1593 0.00 0 01:31:46 04/12/2019 0 1593 0.00 0 01:32:41 04/12/2019 0 1593 0.00 0 01:33:36 04/12/2019 0 1593 0.00 0 01:34:32 04/12/2019 0 1593 0.00 0 01:35:27 04/12/2019 0 1593 0.00 0 01:36:22 04/12/2019 0 1593 0.00 0 01:37:17 04/12/2019 0 1593 0.00 0 01:38:12 04/12/2019 0 1593 0.00 0 01:39:07 04/12/2019 0 1593 0.00 0 01:40:02 04/12/2019 0 1593 0.00 0 01:40:57 04/12/2019 0 1593 0.00 0 01:41:52 04/12/2019 0 1593 0.00 0 01:42:47 04/12/2019 0 1593 0.00 0 01:43:43 04/12/2019 0 1593 0.00 0 01:44:38 04/12/2019 0 1593 0.00 0 01:45:33 04/12/2019 0 1593 0.00 0 01:46:28 04/12/2019 0 1593 0.00 0 01:47:23 04/12/2019 0 1593 0.00 0 01:48:18 04/12/2019 0 1593 0.00 0 01:49:13 04/12/2019 0 1593 0.00 0 01:50:08 04/12/2019 0 1593 0.00 0 01:51:03 04/12/2019 0 1593 0.00 0 01:51:58 04/12/2019 0 1593 0.00 0 01:52:53 04/12/2019 0 1593 0.00 0 01:53:49 04/12/2019 0 1593 0.00 0 01:54:44 04/12/2019 0 1593 0.00 0 01:55:39 04/12/2019 0 1593 0.00 0 01:56:34 04/12/2019 0 1593 0.00 0 01:57:29 04/12/2019 0 1593 0.00 0 01:58:24 04/12/2019 0 1593 0.00 0 01:59:19 04/12/2019 0 1593 0.00 0 02:00:14 04/12/2019 0 1593 0.00 0 02:01:09 04/12/2019 0 1593 0.00 0 02:02:05 04/12/2019 0 1593 0.00 0 02:03:00 04/12/2019 0 1593 0.00 0 02:03:55 04/12/2019 0 1593 0.00 0 02:04:50 04/12/2019 0 1593 0.00 0 02:05:45 04/12/2019 0 1593 0.00 0 02:06:40 04/12/2019 0 1593 0.00 0 02:07:35 04/12/2019 0 1593 0.00 0 02:08:30 04/12/2019 0 1593 0.00 0 02:09:25 04/12/2019 0 1593 0.00 0 02:10:20 04/12/2019 0 1593 0.00 0 02:11:16 04/12/2019 0 1593 0.00 0 02:12:11 04/12/2019 4353 5138 0.00 1 02:13:06 04/12/2019 4396 5127 1.59 9 1.47; 1.52; 1.6; 1.78; 1.79; 1.74; 1.57; 1.59; 1.49; 02:14:01 04/12/2019 4357 5077 1.62 9 1.62; 1.61; 1.52; 1.47; 1.55; 1.67; 1.83; 1.91; 1.81; 02:14:56 04/12/2019 4379 5136 1.48 9 1.58; 1.38; 1.46; 1.35; 1.5; 1.48; 1.55; 1.48; 1.54; 02:15:51 04/12/2019 4329 4894 1.38 9 1.6; 1.77; 1.79; 1.38; 1.36; 1.34; 1.53; 1.28; 1.38; 02:16:46 04/12/2019 4417 5115 1.51 9 1.58; 1.55; 1.47; 1.62; 1.79; 1.45; 1.51; 1.4; 1.29; 02:17:41 04/12/2019 4368 5030 1.59 9 1.39; 1.3; 1.34; 1.59; 1.62; 1.7; 1.84; 1.68; 1.58; 02:18:37 04/12/2019 4333 5124 1.59 9 1.42; 1.41; 1.46; 1.56; 1.59; 1.65; 1.65; 1.59; 1.63; 02:19:32 04/12/2019 4237 4942 1.59 9 1.7; 1.78; 1.59; 1.66; 1.55; 1.52; 1.51; 1.48; 1.69; 02:20:27 04/12/2019 4406 5080 1.68 9 1.68; 1.79; 1.89; 1.79; 1.51; 1.75; 1.55; 1.56; 1.55; 02:21:22 04/12/2019 4252 4781 1.54 9 1.55; 1.42; 1.47; 1.54; 1.43; 1.59; 1.75; 1.57; 1.47; 02:22:17 04/12/2019 4319 4922 1.38 9 1.38; 1.25; 1.27; 1.29; 1.44; 1.27; 1.46; 1.46; 1.53; 02:23:12 04/12/2019 4200 4690 1.38 9 1.62; 1.41; 1.36; 1.26; 1.38; 1.29; 1.52; 1.3; 1.42; 02:24:07 04/12/2019 4403 5035 1.34 9 1.54; 1.6; 1.54; 1.58; 1.33; 1.21; 1.34; 1.26; 1.31; 02:25:02 04/12/2019 4417 5032 1.45 9 1.39; 1.39; 1.51; 1.48; 1.48; 1.45; 1.37; 1.45; 1.2; 02:25:58 04/12/2019 4247 4793 1.35 9 1.29; 1.31; 1.31; 1.35; 1.27; 1.46; 1.48; 1.49; 1.39; 02:26:53 04/12/2019 4228 4824 1.28 9 1.28; 1.22; 1.23; 1.22; 1.25; 1.3; 1.28; 1.57; 1.6; 02:27:48 04/12/2019 4394 5014 1.29 9 1.59; 1.42; 1.32; 1.23; 1.29; 1.28; 1.31; 1.24; 1.26; 02:28:43 04/12/2019 4275 4829 1.42 9 1.3; 1.44; 1.46; 1.42; 1.43; 1.42; 1.31; 1.29; 1.27; 02:29:38 04/12/2019 4376 5061 1.39 9 1.29; 1.3; 1.44; 1.39; 1.38; 1.66; 1.47; 1.47; 1.26; 02:30:33 04/12/2019 4107 4769 1.37 9 1.29; 1.31; 1.33; 1.36; 1.37; 1.38; 1.45; 1.62; 1.61; 02:31:28 04/12/2019 4258 4987 1.36 9 1.57; 1.27; 1.37; 1.37; 1.33; 1.39; 1.33; 1.36; 1.33; 02:32:23 04/12/2019 4296 5075 1.54 9 1.53; 1.58; 1.71; 1.54; 1.63; 1.46; 1.5; 1.53; 1.61; 02:33:19 04/12/2019 4259 4899 1.56 9 1.65; 1.46; 1.55; 1.57; 1.68; 1.6; 1.43; 1.56; 1.32; 02:34:14 04/12/2019 4320 4875 1.52 9 1.45; 1.4; 1.43; 1.43; 1.52; 1.52; 1.52; 1.59; 1.63; 02:35:09 04/12/2019 4122 4759 1.40 9 1.35; 1.35; 1.4; 1.35; 1.4; 1.3; 1.43; 1.49; 1.68; 02:36:04 04/12/2019 4324 4897 1.42 9 1.74; 1.79; 1.52; 1.48; 1.38; 1.29; 1.42; 1.39; 1.38; 02:36:59 04/12/2019 4204 4765 1.42 9 1.37; 1.65; 1.43; 1.64; 1.4; 1.54; 1.35; 1.35; 1.42; 02:37:54 04/12/2019 4504 5217 1.51 9 1.45; 1.48; 1.51; 1.55; 1.62; 1.77; 1.83; 1.51; 1.4; 02:38:49 04/12/2019 4211 4941 1.41 9 1.35; 1.45; 1.32; 1.37; 1.44; 1.52; 1.41; 1.41; 1.6; 02:39:45 04/12/2019 4303 4934 1.52 9 1.58; 1.54; 1.65; 1.64; 1.35; 1.45; 1.47; 1.52; 1.45; 02:40:40 04/12/2019 4049 4738 1.54 9 1.57; 1.53; 1.78; 1.72; 1.62; 1.36; 1.51; 1.49; 1.54; 02:41:35 04/12/2019 4350 5055 1.64 9 1.4; 1.34; 1.53; 1.65; 1.65; 1.68; 1.73; 1.64; 1.48; 02:42:30 04/12/2019 4202 4783 1.48 9 1.55; 1.39; 1.39; 1.47; 1.41; 1.48; 1.5; 1.56; 1.65; 02:43:25 04/12/2019 4484 5292 1.50 9 1.5; 1.59; 1.53; 1.45; 1.35; 1.4; 1.5; 1.48; 1.68; 02:44:20 04/12/2019 3818 4469 1.65 9 1.83; 1.72; 1.67; 1.74; 1.51; 1.6; 1.52; 1.58; 1.65; 02:45:15 04/12/2019 4282 5183 1.68 9 1.59; 1.57; 1.53; 1.68; 1.87; 1.89; 1.76; 1.72; 1.65; 02:46:10 04/12/2019 4103 4925 1.77 9 1.67; 1.73; 1.77; 1.77; 1.66; 1.84; 1.96; 2.03; 1.85; 02:47:05 04/12/2019 4174 4908 1.69 9 1.78; 1.6; 1.94; 1.75; 1.62; 1.68; 1.66; 1.7; 1.69; 02:48:01 04/12/2019 4077 4915 1.65 9 2; 1.89; 1.65; 1.83; 1.62; 1.53; 1.58; 1.65; 1.76; 02:48:56 04/12/2019 4057 4841 1.77 9 1.72; 1.77; 1.78; 1.95; 1.77; 1.9; 1.64; 1.7; 1.6; 02:49:51 04/12/2019 4174 4890 1.76 9 1.67; 1.65; 1.78; 1.67; 1.76; 1.88; 1.77; 1.76; 1.73; 02:50:46 04/12/2019 4410 5240 1.69 9 1.53; 1.65; 1.65; 1.65; 1.69; 1.7; 1.78; 1.84; 1.93; 02:51:41 04/12/2019 4245 4979 1.64 9 2.01; 1.8; 1.84; 1.57; 1.64; 1.7; 1.62; 1.58; 1.63; 02:52:36 04/12/2019 4156 4916 1.71 9 1.93; 1.92; 1.74; 1.75; 1.71; 1.69; 1.47; 1.47; 1.54; 02:53:31 04/12/2019 4309 4989 1.65 9 1.58; 1.65; 1.63; 1.74; 1.84; 1.76; 1.76; 1.63; 1.53; 02:54:26 04/12/2019 4292 5143 1.48 9 1.38; 1.41; 1.44; 1.48; 1.57; 1.48; 1.6; 1.74; 1.75; 02:55:22 04/12/2019 4107 4798 1.61 9 1.64; 1.71; 1.63; 1.61; 1.47; 1.59; 1.49; 1.56; 1.69; 02:56:17 04/12/2019 4320 5000 1.57 9 1.7; 1.77; 1.76; 1.67; 1.47; 1.52; 1.52; 1.57; 1.54; 02:57:12 04/12/2019 4411 5264 1.60 9 1.64; 1.6; 1.53; 1.61; 1.64; 1.61; 1.52; 1.43; 1.6; 02:58:07 04/12/2019 4187 4870 1.59 9 1.52; 1.56; 1.59; 1.53; 1.58; 1.78; 1.82; 1.74; 1.7; 02:59:02 04/12/2019 4079 4776 1.69 9 1.71; 1.69; 1.66; 1.58; 1.73; 1.52; 1.66; 1.87; 1.8; 02:59:57 04/12/2019 4258 5150 1.68 9 1.87; 2.08; 1.82; 1.68; 1.58; 1.44; 1.58; 1.69; 1.68; 03:00:52 04/12/2019 4107 4627 1.61 9 1.61; 1.57; 1.61; 1.84; 2.21; 1.93; 1.6; 1.56; 1.41; 03:01:47 04/12/2019 4002 4758 1.58 9 1.44; 1.57; 1.56; 1.72; 1.55; 1.73; 1.65; 1.58; 1.76; 03:02:42 04/12/2019 4268 4978 1.57 9 1.5; 1.52; 1.57; 1.47; 1.52; 1.69; 1.62; 1.71; 1.81; 03:03:38 04/12/2019 4324 5044 1.66 9 1.99; 1.93; 1.86; 2.01; 1.66; 1.55; 1.53; 1.46; 1.59; 03:04:33 04/12/2019 4293 5012 1.64 9 1.47; 1.65; 1.6; 1.88; 1.93; 1.78; 1.64; 1.45; 1.54; 03:05:28 04/12/2019 4270 5061 1.67 9 1.53; 1.59; 1.45; 1.64; 1.7; 1.67; 1.79; 1.93; 1.82; 03:06:23 04/12/2019 4357 5196 1.62 9 1.65; 1.5; 1.53; 1.62; 1.61; 1.61; 1.7; 1.84; 1.74; 03:07:18 04/12/2019 4411 5265 1.56 9 1.96; 1.86; 1.79; 1.56; 1.45; 1.37; 1.39; 1.6; 1.46; 03:08:13 04/12/2019 4121 4945 1.74 9 1.58; 1.67; 2.05; 1.9; 1.92; 1.68; 1.75; 1.48; 1.74; 03:09:08 04/12/2019 4631 5479 1.90 9 1.76; 2.01; 1.75; 1.85; 1.91; 1.9; 2.25; 2; 1.73; 03:10:03 04/12/2019 4154 5043 1.80 9 1.8; 1.87; 1.66; 1.77; 1.79; 1.57; 1.82; 1.81; 1.86; 03:10:58 04/12/2019 3929 4731 1.80 9 2.14; 1.86; 1.77; 1.69; 1.8; 1.76; 1.86; 1.78; 1.96; 03:11:53 04/12/2019 4482 5251 1.97 9 2.15; 1.81; 2.14; 2.02; 1.97; 2.03; 1.89; 1.95; 1.67; 03:12:48 04/12/2019 4271 5176 2.03 9 1.91; 1.94; 1.96; 2; 2.03; 2.2; 2.27; 2.19; 2.1; 03:13:43 04/12/2019 4317 5160 1.95 9 1.93; 1.84; 1.77; 1.67; 1.97; 1.95; 2.11; 1.95; 2.14; 03:14:39 04/12/2019 4381 5170 1.87 9 2.19; 1.99; 1.88; 1.81; 1.69; 2.01; 1.76; 1.87; 1.74; 03:15:34 04/12/2019 4247 5113 1.95 9 1.95; 2; 2.01; 2; 1.94; 1.88; 1.72; 1.74; 2.03; 03:16:29 04/12/2019 4225 4959 1.88 9 1.97; 1.88; 1.85; 1.8; 1.88; 2.02; 2.17; 1.91; 1.78; 03:17:24 04/12/2019 4261 4910 1.65 9 1.65; 1.58; 1.61; 1.76; 1.58; 1.59; 1.69; 1.85; 1.96; 03:18:19 04/12/2019 4498 5221 1.63 9 1.81; 1.82; 1.64; 1.57; 1.63; 1.37; 1.63; 1.58; 1.48; 03:19:14 04/12/2019 4331 4951 1.71 9 1.75; 1.59; 1.72; 1.79; 1.68; 1.71; 1.49; 1.72; 1.55; 03:20:09 04/12/2019 4393 4987 1.59 9 1.37; 1.55; 1.44; 1.59; 1.66; 1.78; 1.88; 1.79; 1.54; 03:21:04 04/12/2019 4317 4937 1.60 9 1.66; 1.6; 1.49; 1.56; 1.4; 1.43; 1.74; 1.71; 1.8; 03:21:59 04/12/2019 4258 4740 1.63 9 1.76; 1.67; 1.46; 1.63; 1.68; 1.53; 1.69; 1.5; 1.61; 03:22:54 04/12/2019 4031 4528 1.56 9 1.7; 1.81; 1.64; 1.67; 1.56; 1.52; 1.55; 1.41; 1.56; 03:23:49 04/12/2019 4294 4778 1.53 9 1.36; 1.52; 1.62; 1.5; 1.62; 1.62; 1.57; 1.53; 1.46; 03:24:44 04/12/2019 4275 4723 1.40 9 1.44; 1.37; 1.39; 1.34; 1.42; 1.4; 1.53; 1.36; 1.55; 03:25:40 04/12/2019 4144 4645 1.42 9 1.72; 1.38; 1.4; 1.53; 1.53; 1.36; 1.45; 1.42; 1.32; 03:26:35 04/12/2019 4247 4797 1.59 9 1.5; 1.67; 1.77; 1.79; 1.68; 1.59; 1.48; 1.4; 1.44; 03:27:30 04/12/2019 4306 4899 1.53 9 1.45; 1.41; 1.5; 1.63; 1.64; 1.7; 1.64; 1.53; 1.47; 03:28:25 04/12/2019 4021 4632 1.54 9 1.53; 1.56; 1.32; 1.27; 1.34; 1.56; 1.54; 1.63; 1.74; 03:29:20 04/12/2019 4160 4848 1.45 9 1.64; 1.45; 1.6; 1.43; 1.42; 1.44; 1.4; 1.51; 1.51; 03:30:15 04/12/2019 4184 4895 1.71 9 1.64; 1.71; 1.73; 1.93; 1.82; 1.85; 1.58; 1.71; 1.61; 03:31:10 04/12/2019 4141 4910 1.78 9 1.57; 1.55; 1.73; 1.72; 2.01; 1.91; 1.85; 2.15; 1.78; 03:32:05 04/12/2019 4044 4752 1.79 9 1.73; 1.96; 1.6; 1.7; 1.79; 1.73; 1.97; 1.85; 2.15; 03:33:00 04/12/2019 4036 4737 1.80 9 2.06; 1.98; 1.97; 1.8; 1.67; 1.69; 1.65; 1.81; 1.72; 03:33:55 04/12/2019 4115 4838 1.73 9 1.71; 1.92; 1.71; 1.69; 1.85; 1.77; 1.77; 1.73; 1.66; 03:34:50 04/12/2019 4069 4804 1.78 9 1.68; 1.63; 1.8; 1.62; 1.64; 1.78; 2.06; 2.04; 1.91; 03:35:46 04/12/2019 3986 4668 1.71 9 1.76; 1.67; 1.61; 1.55; 1.72; 1.78; 1.71; 1.74; 1.54; 03:36:41 04/12/2019 4108 4837 1.65 9 1.65; 1.91; 1.95; 1.82; 1.64; 1.62; 1.61; 1.53; 1.75; 03:37:36 04/12/2019 4299 4927 1.66 9 1.67; 1.56; 1.7; 1.69; 1.65; 1.74; 1.66; 1.43; 1.32; 03:38:31 04/12/2019 4309 4897 1.65 9 1.32; 1.65; 1.53; 1.48; 1.47; 1.69; 1.71; 1.94; 2.03; 03:39:26 04/12/2019 4125 4645 1.48 9 2; 1.67; 1.54; 1.48; 1.45; 1.42; 1.51; 1.41; 1.43; 03:40:21 04/12/2019 4269 4718 1.47 9 1.47; 1.65; 1.66; 1.58; 1.47; 1.41; 1.32; 1.3; 1.29; 03:41:16 04/12/2019 4088 4574 1.48 9 1.29; 1.35; 1.37; 1.48; 1.49; 1.63; 1.7; 1.56; 1.35; 03:42:11 04/12/2019 4010 4529 1.40 9 1.36; 1.24; 1.4; 1.47; 1.3; 1.5; 1.37; 1.44; 1.51; 03:43:06 04/12/2019 4029 4512 1.54 9 1.54; 1.46; 1.55; 1.6; 1.54; 1.54; 1.64; 1.57; 1.49; 03:44:01 04/12/2019 0 3426 1.73 6 1.61; 1.62; 1.59; 1.84; 1.84; 14058.93; 03:44:56 04/12/2019 0 3426 0.00 0 03:45:51 04/12/2019 0 3426 0.00 0 03:46:46 04/12/2019 0 3426 0.00 0 03:47:42 04/12/2019 0 3426 0.00 0 03:48:37 04/12/2019 0 3426 0.00 0 03:49:32 04/12/2019 0 3426 0.00 0 03:50:27 04/12/2019 0 3426 0.00 0 03:51:22 04/12/2019 0 3426 0.00 0 03:52:17 04/12/2019 0 3426 0.00 0 03:53:12 04/12/2019 0 3426 0.00 0 03:54:07 04/12/2019 0 3426 0.00 0 03:55:02 04/12/2019 0 3426 0.00 0 03:55:57 04/12/2019 0 3426 0.00 0 03:56:52 04/12/2019 0 3426 0.00 0 03:57:47 04/12/2019 0 3426 0.00 0 03:58:43 04/12/2019 0 3426 0.00 0 03:59:38 04/12/2019 0 3426 0.00 0 04:00:33 04/12/2019 0 3426 0.00 0 04:01:28 04/12/2019 0 3426 0.00 0 04:02:23 04/12/2019 0 3426 0.00 0 04:03:18 04/12/2019 0 3426 0.00 0 04:04:13 04/12/2019 0 3426 0.00 0 04:05:08 04/12/2019 0 3426 0.00 0 04:06:03 04/12/2019 0 3426 0.00 0 04:06:58 04/12/2019 0 3426 0.00 0 04:07:53 04/12/2019 0 3426 0.00 0 04:08:48 04/12/2019 0 3426 0.00 0 04:09:43 04/12/2019 0 3426 0.00 0 04:10:38 04/12/2019 0 3426 0.00 0 04:11:34 04/12/2019 0 3426 0.00 0 04:12:29 04/12/2019 0 3426 0.00 0 04:13:24 04/12/2019 0 3426 0.00 0 04:14:19 04/12/2019 0 3426 0.00 0 04:15:14 04/12/2019 0 3426 0.00 0 04:16:09 04/12/2019 0 3426 0.00 0 04:17:04 04/12/2019 0 3426 0.00 0 04:17:59 04/12/2019 0 3426 0.00 0 04:18:54 04/12/2019 0 3426 0.00 0 04:19:49 04/12/2019 0 3426 0.00 0 04:20:44 04/12/2019 0 3426 0.00 0 04:21:39 04/12/2019 0 3426 0.00 0 04:22:34 04/12/2019 0 3426 0.00 0 04:23:29 04/12/2019 0 3426 0.00 0 04:24:25 04/12/2019 0 3426 0.00 0 04:25:20 04/12/2019 0 3426 0.00 0 04:26:15 04/12/2019 0 3426 0.00 0 04:27:10 04/12/2019 0 3426 0.00 0 04:28:05 04/12/2019 0 3426 0.00 0 04:29:00 04/12/2019 0 3426 0.00 0 04:29:55 04/12/2019 0 3426 0.00 0 04:30:50 04/12/2019 0 3426 0.00 0 04:31:45 04/12/2019 0 3426 0.00 0 04:32:40 04/12/2019 0 3426 0.00 0 04:33:35 04/12/2019 0 3426 0.00 0 04:34:30 04/12/2019 0 3426 0.00 0 04:35:25 04/12/2019 0 3426 0.00 0 04:36:20 04/12/2019 0 3426 0.00 0 04:37:15 04/12/2019 0 3426 0.00 0 04:38:11 04/12/2019 0 3426 0.00 0 04:39:06 04/12/2019 0 3426 0.00 0 04:40:01 04/12/2019 0 3426 0.00 0 04:40:56 04/12/2019 0 3426 0.00 0 04:41:51 04/12/2019 0 3426 0.00 0 04:42:46 04/12/2019 0 3426 0.00 0 04:43:41 04/12/2019 0 3426 0.00 0 04:44:36 04/12/2019 0 3426 0.00 0 04:45:31 04/12/2019 0 3426 0.00 0 04:46:26 04/12/2019 0 3426 0.00 0 04:47:21 04/12/2019 0 3426 0.00 0 04:48:16 04/12/2019 0 3426 0.00 0 04:49:11 04/12/2019 0 3426 0.00 0 04:50:06 04/12/2019 0 3426 0.00 0 04:51:01 04/12/2019 0 3426 0.00 0 04:51:56 04/12/2019 0 3426 0.00 0 04:52:52 04/12/2019 0 3426 0.00 0 04:53:47 04/12/2019 0 3426 0.00 0 04:54:42 04/12/2019 0 3426 0.00 0 04:55:37 04/12/2019 0 3426 0.00 0 04:56:32 04/12/2019 0 3426 0.00 0 04:57:27 04/12/2019 0 3426 0.00 0 04:58:22 04/12/2019 0 3426 0.00 0 04:59:17 04/12/2019 0 3426 0.00 0 05:00:12 04/12/2019 0 3426 0.00 0 05:01:07 04/12/2019 0 3426 0.00 0 05:02:02 04/12/2019 0 3426 0.00 0 05:02:57 04/12/2019 0 3426 0.00 0 05:03:53 04/12/2019 0 3426 0.00 0 05:04:48 04/12/2019 0 3426 0.00 0 05:05:43 04/12/2019 0 3426 0.00 0 05:06:38 04/12/2019 0 3426 0.00 0 05:07:33 04/12/2019 0 3426 0.00 0 05:08:28 04/12/2019 0 3426 0.00 0 05:09:23 04/12/2019 0 3426 0.00 0 05:10:18 04/12/2019 0 3426 0.00 0 05:11:13 04/12/2019 0 3426 0.00 0 05:12:08 04/12/2019 0 3426 0.00 0 05:13:03 04/12/2019 0 3426 0.00 0 05:13:58 04/12/2019 0 3426 0.00 0 05:14:53 04/12/2019 0 3426 0.00 0 05:15:49 04/12/2019 0 3426 0.00 0 05:16:44 04/12/2019 0 3426 0.00 0 05:17:39 04/12/2019 0 3426 0.00 0 05:18:34 04/12/2019 0 3426 0.00 0 05:19:29 04/12/2019 0 3426 0.00 0 05:20:24 04/12/2019 0 3426 0.00 0 05:21:19 04/12/2019 0 3426 0.00 0 05:22:14 04/12/2019 0 3426 0.00 0 05:23:09 04/12/2019 0 3426 0.00 0 05:24:04 04/12/2019 0 3426 0.00 0 05:24:59 04/12/2019 0 3426 0.00 0 05:25:54 04/12/2019 0 3426 0.00 0 05:26:50 04/12/2019 0 3426 0.00 0 05:27:45 04/12/2019 0 3426 0.00 0 05:28:40 04/12/2019 0 3426 0.00 0 05:29:35 04/12/2019 0 3426 0.00 0 05:30:30 04/12/2019 0 3426 0.00 0