20:15:42 09/06/2019 6391 6885 1.70 9 1.52; 1.68; 2; 1.75; 1.69; 1.73; 1.7; 1.83; 1.54; 20:16:37 09/06/2019 5926 6353 1.33 9 1.51; 1.49; 1.28; 1.27; 1.22; 1.33; 1.3; 1.35; 1.35; 20:17:32 09/06/2019 6026 6430 1.57 9 1.46; 1.5; 1.56; 1.63; 2.2; 1.68; 1.63; 1.46; 1.57; 20:18:27 09/06/2019 5860 6333 1.41 9 1.43; 1.47; 1.2; 1.24; 1.32; 1.39; 1.53; 1.41; 1.45; 20:19:22 09/06/2019 5984 6359 1.51 9 1.51; 1.23; 1.35; 1.31; 1.31; 1.62; 1.6; 1.56; 1.9; 20:20:17 09/06/2019 6480 6802 1.27 9 1.64; 1.58; 1.27; 1.25; 1.14; 1.24; 1.27; 1.35; 1.21; 20:21:12 09/06/2019 5912 6221 1.22 9 1.21; 1.22; 1.15; 1.26; 1.2; 1.2; 1.34; 1.57; 1.58; 20:22:07 09/06/2019 6066 6500 1.40 9 1.5; 1.53; 1.55; 1.42; 1.4; 1.21; 1.39; 1.32; 1.24; 20:23:02 09/06/2019 6034 6372 1.28 9 1.28; 1.25; 1.22; 1.24; 1.31; 1.23; 1.32; 1.36; 1.4; 20:23:57 09/06/2019 5698 6059 1.50 9 1.69; 1.75; 1.65; 1.5; 1.69; 1.37; 1.3; 1.24; 1.18; 20:24:52 09/06/2019 6265 6633 1.18 9 1.18; 1.18; 1.15; 1.17; 1.15; 1.12; 1.35; 1.33; 1.32; 20:25:47 09/06/2019 6071 6401 1.49 9 1.34; 1.45; 1.46; 1.49; 1.5; 1.5; 1.54; 1.65; 1.31; 20:26:42 09/06/2019 5708 6215 1.33 9 1.33; 1.24; 1.32; 1.34; 1.23; 1.2; 1.34; 1.39; 1.62; 20:27:37 09/06/2019 5856 6320 1.60 9 1.59; 1.6; 1.56; 1.61; 1.51; 1.51; 1.67; 1.63; 1.62; 20:28:32 09/06/2019 5917 6404 1.52 9 1.64; 1.4; 1.29; 1.47; 1.57; 1.37; 1.71; 1.52; 1.58; 20:29:27 09/06/2019 5937 6338 1.57 9 1.53; 1.45; 1.39; 1.66; 1.57; 1.56; 1.71; 1.71; 1.83; 20:30:22 09/06/2019 5973 6391 1.51 9 2.05; 1.66; 1.72; 1.57; 1.51; 1.45; 1.46; 1.42; 1.41; 20:31:17 09/06/2019 5625 5983 1.60 9 1.51; 1.75; 1.88; 1.5; 1.44; 1.53; 1.61; 1.74; 1.6; 20:32:13 09/06/2019 6033 6430 1.55 9 1.7; 1.86; 1.91; 1.77; 1.53; 1.44; 1.55; 1.44; 1.31; 20:33:08 09/06/2019 5979 6392 1.33 9 1.45; 1.2; 1.2; 1.37; 1.33; 1.4; 1.47; 1.31; 1.25; 20:34:03 09/06/2019 5742 6117 1.46 9 1.35; 1.26; 1.19; 1.46; 1.48; 1.6; 1.44; 1.61; 1.65; 20:34:58 09/06/2019 6183 6569 1.28 9 1.38; 1.45; 1.28; 1.26; 1.28; 1.22; 1.22; 1.26; 1.28; 20:35:53 09/06/2019 5987 6387 1.49 9 1.33; 1.32; 1.41; 1.39; 1.49; 1.52; 1.49; 1.6; 1.87; 20:36:48 09/06/2019 6173 6531 1.67 9 1.81; 1.73; 1.79; 1.79; 1.67; 1.61; 1.51; 1.32; 1.25; 20:37:43 09/06/2019 6027 6453 1.27 9 1.22; 1.27; 1.24; 1.25; 1.32; 1.34; 1.43; 1.27; 1.47; 20:38:38 09/06/2019 6094 6574 1.52 9 1.55; 1.42; 1.53; 1.57; 1.57; 1.5; 1.52; 1.51; 1.49; 20:39:33 09/06/2019 5830 6463 1.34 9 1.33; 1.24; 1.32; 1.19; 1.34; 1.35; 1.4; 1.42; 1.41; 20:40:28 09/06/2019 6160 6713 1.64 9 1.42; 1.45; 1.54; 1.64; 1.64; 1.54; 1.71; 1.81; 1.89; 20:41:23 09/06/2019 6181 6852 1.65 9 1.82; 1.65; 1.67; 1.6; 1.71; 1.61; 1.61; 1.57; 1.68; 20:42:18 09/06/2019 5993 6521 1.50 9 1.57; 1.38; 1.43; 1.33; 1.39; 1.5; 1.51; 1.53; 1.74; 20:43:13 09/06/2019 6031 6670 1.72 9 1.71; 1.74; 1.72; 2.09; 1.94; 1.85; 1.52; 1.53; 1.54; 20:44:08 09/06/2019 6128 6738 1.56 9 1.55; 1.6; 1.6; 1.44; 1.7; 1.56; 1.45; 1.67; 1.49; 20:45:03 09/06/2019 6279 7073 1.74 9 1.53; 1.72; 1.74; 1.69; 1.62; 1.87; 1.88; 1.86; 2.05; 20:45:58 09/06/2019 5990 6549 1.61 9 1.88; 1.74; 1.95; 1.62; 1.61; 1.35; 1.4; 1.35; 1.37; 20:46:53 09/06/2019 6208 6731 1.46 9 1.32; 1.46; 1.46; 1.26; 1.22; 1.35; 1.61; 1.65; 1.54; 20:47:48 09/06/2019 6127 6724 1.61 9 1.43; 1.64; 1.57; 1.64; 1.71; 1.67; 1.61; 1.55; 1.6; 20:48:43 09/06/2019 6250 6874 1.40 9 1.35; 1.4; 1.36; 1.42; 1.5; 1.42; 1.34; 1.39; 1.4; 20:49:38 09/06/2019 5973 6394 1.44 9 1.42; 1.44; 1.27; 1.23; 1.39; 1.73; 1.55; 1.55; 1.51; 20:50:33 09/06/2019 5820 6186 1.42 9 1.61; 1.52; 1.6; 1.5; 1.42; 1.39; 1.16; 1.08; 1.24; 20:51:28 09/06/2019 6370 6751 1.17 9 1.17; 1.19; 1.22; 1.08; 1.11; 1.19; 1.15; 1.19; 1.13; 20:52:23 09/06/2019 5865 6153 1.37 9 1.1; 1.16; 1.21; 1.2; 1.37; 1.42; 1.44; 1.5; 1.43; 20:53:18 09/06/2019 5911 6182 1.16 9 1.43; 1.2; 1.21; 1.16; 1.05; 1.22; 1.07; 1.16; 1.09; 20:54:13 09/06/2019 6327 6624 1.05 9 1.04; 1.07; 1.11; 0.96; 1.01; 1.02; 1.06; 1.05; 1.07; 20:55:08 09/06/2019 6196 6579 1.40 9 1.24; 1.16; 1.48; 1.6; 1.31; 1.62; 1.49; 1.4; 1.4; 20:56:03 09/06/2019 5941 6325 1.17 9 1.31; 1.17; 1.18; 1.18; 1.13; 1.16; 1.19; 1.15; 1.14; 20:56:58 09/06/2019 6328 6754 1.32 9 1.32; 1.11; 1.26; 1.19; 1.32; 1.31; 1.38; 1.33; 1.46; 20:57:53 09/06/2019 6323 6902 1.53 9 1.38; 1.39; 1.53; 1.71; 1.7; 1.75; 1.33; 1.36; 1.55; 20:58:48 09/06/2019 5870 6334 1.50 9 1.69; 1.22; 1.51; 1.39; 1.21; 1.42; 1.63; 1.5; 1.52; 20:59:43 09/06/2019 6058 6614 1.31 9 1.36; 1.31; 1.19; 1.19; 1.24; 1.4; 1.6; 1.24; 1.64; 21:00:38 09/06/2019 5987 6477 1.53 9 1.58; 1.75; 1.71; 1.56; 1.37; 1.32; 1.31; 1.53; 1.21; 21:01:33 09/06/2019 6271 6710 1.27 9 1.26; 1.27; 1.24; 1.31; 1.28; 1.23; 1.23; 1.41; 1.3; 21:02:28 09/06/2019 5666 6037 1.30 9 1.18; 1.26; 1.26; 1.35; 1.29; 1.3; 1.34; 1.58; 1.51; 21:03:23 09/06/2019 6027 6431 1.37 9 1.55; 1.59; 1.45; 1.45; 1.37; 1.29; 1.35; 1.34; 1.31; 21:04:18 09/06/2019 6245 6736 1.25 9 1.24; 1.25; 1.29; 1.26; 1.34; 1.22; 1.24; 1.25; 1.36; 21:05:13 09/06/2019 6137 6788 1.42 9 1.22; 1.15; 1.15; 1.31; 1.42; 1.47; 1.61; 1.51; 1.74; 21:06:08 09/06/2019 6011 6570 1.71 9 1.68; 1.85; 1.71; 1.88; 1.8; 1.6; 1.77; 1.66; 1.55; 21:07:04 09/06/2019 6212 6719 1.38 9 1.46; 1.39; 1.31; 1.31; 1.38; 1.33; 1.31; 1.44; 1.45; 21:07:59 09/06/2019 5915 6392 1.58 9 1.58; 1.4; 1.26; 1.36; 1.64; 1.64; 1.49; 1.62; 1.66; 21:08:54 09/06/2019 6192 6643 1.77 9 1.98; 1.77; 1.84; 2; 1.8; 1.54; 1.59; 1.57; 1.6; 21:09:49 09/06/2019 6367 6885 1.31 9 1.24; 1.35; 1.33; 1.28; 1.43; 1.31; 1.23; 1.3; 1.45; 21:10:44 09/06/2019 6179 6629 1.68 9 1.38; 1.55; 1.74; 1.86; 1.69; 1.68; 1.68; 1.47; 1.61; 21:11:39 09/06/2019 5956 6516 1.93 9 1.68; 1.59; 1.72; 1.93; 1.9; 2.25; 2.07; 2.14; 2.12; 21:12:34 09/06/2019 6410 6953 1.41 9 1.8; 1.73; 1.47; 1.34; 1.41; 1.54; 1.21; 1.35; 1.4; 21:13:29 09/06/2019 6279 6840 1.58 9 1.37; 1.42; 1.45; 1.51; 1.58; 1.62; 2.09; 2.01; 1.88; 21:14:24 09/06/2019 5666 6080 1.78 9 1.84; 1.67; 1.94; 1.6; 1.73; 1.93; 1.78; 1.88; 1.7; 21:15:19 09/06/2019 6101 6604 1.37 9 1.87; 1.83; 1.55; 1.36; 1.33; 1.18; 1.33; 1.37; 1.38; 21:16:14 09/06/2019 6215 6920 1.48 9 1.53; 1.45; 1.28; 1.55; 1.57; 1.9; 1.46; 1.43; 1.48; 21:17:09 09/06/2019 6066 6723 1.81 9 1.58; 1.86; 1.73; 1.76; 3.15; 1.88; 1.6; 1.81; 1.82; 21:18:04 09/06/2019 6010 6715 2.15 9 1.9; 2.47; 2.15; 2.91; 2.03; 1.87; 2.15; 1.88; 2.59; 21:18:59 09/06/2019 5975 6609 1.69 9 1.68; 1.45; 1.73; 1.73; 1.53; 1.74; 1.67; 1.73; 1.69; 21:19:54 09/06/2019 6175 6730 1.62 9 1.53; 1.81; 1.59; 1.58; 1.87; 1.84; 1.65; 1.62; 1.45; 21:20:49 09/06/2019 5922 6552 2.41 9 1.66; 1.8; 2.38; 2.78; 2.53; 2.47; 2.41; 2.86; 2.01; 21:21:44 09/06/2019 6261 7005 1.60 9 1.79; 1.83; 1.61; 1.48; 1.53; 1.59; 1.6; 1.59; 1.67; 21:22:39 09/06/2019 6529 7603 1.90 9 2.39; 2.08; 1.81; 1.9; 1.86; 1.8; 1.74; 1.9; 2.07; 21:23:34 09/06/2019 6276 7102 2.01 9 1.99; 1.96; 2.05; 2.14; 1.81; 2.05; 2.12; 1.73; 2.01; 21:24:29 09/06/2019 6118 6745 2.28 9 2.21; 2.28; 2.66; 2.34; 1.9; 2.14; 2.33; 2.01; 2.47; 21:25:24 09/06/2019 6024 6602 1.81 9 1.74; 1.86; 1.82; 1.81; 1.98; 1.77; 1.83; 1.57; 1.77; 21:26:19 09/06/2019 6290 6995 1.73 9 1.76; 1.85; 1.61; 1.62; 1.64; 1.69; 1.73; 1.77; 2.04; 21:27:14 09/06/2019 6093 6908 2.24 9 1.9; 1.97; 2.14; 2.24; 2.65; 2.82; 2.14; 2.32; 2.46; 21:28:09 09/06/2019 6501 7384 1.87 9 2.37; 2.52; 1.87; 1.74; 1.67; 1.78; 1.87; 1.91; 1.68; 21:29:04 09/06/2019 6444 7200 1.71 9 1.77; 1.76; 1.69; 1.71; 1.71; 1.58; 1.83; 1.51; 1.53; 21:29:59 09/06/2019 6392 6987 1.63 9 1.63; 1.51; 1.6; 1.69; 1.73; 1.75; 1.55; 1.58; 1.77; 21:30:54 09/06/2019 6163 6678 1.81 9 1.49; 1.6; 1.74; 1.81; 1.87; 1.66; 2.1; 1.99; 1.87; 21:31:49 09/06/2019 6673 7391 1.74 9 1.86; 1.74; 1.62; 1.79; 1.76; 1.66; 1.77; 1.74; 1.55; 21:32:44 09/06/2019 5599 6325 1.61 9 1.66; 1.69; 1.67; 1.62; 1.6; 1.53; 1.51; 1.58; 1.61; 21:33:39 09/06/2019 6307 6999 1.58 9 1.43; 1.51; 1.53; 1.74; 1.58; 1.5; 1.62; 1.74; 1.68; 21:34:34 09/06/2019 6191 6880 1.89 9 1.64; 1.85; 1.88; 1.8; 2.25; 1.89; 2.28; 2.15; 1.99; 21:35:29 09/06/2019 6166 6732 1.65 9 1.65; 1.78; 1.87; 1.82; 1.67; 1.4; 1.65; 1.44; 1.52; 21:36:24 09/06/2019 6384 7032 1.39 9 1.68; 1.59; 1.35; 1.35; 1.39; 1.44; 1.3; 1.53; 1.3; 21:37:19 09/06/2019 6237 6912 1.40 9 1.27; 1.3; 1.36; 1.42; 1.4; 1.48; 1.39; 1.51; 1.41; 21:38:14 09/06/2019 6110 6802 1.87 9 1.59; 1.62; 1.69; 1.75; 1.87; 1.93; 1.91; 1.97; 1.98; 21:39:09 09/06/2019 6107 6771 2.12 9 2.1; 2.2; 2.32; 2.24; 2.4; 1.97; 1.92; 2.12; 1.95; 21:40:05 09/06/2019 6076 6737 1.54 9 2.1; 2.15; 1.75; 1.44; 1.66; 1.42; 1.42; 1.43; 1.54; 21:41:00 09/06/2019 6124 6879 1.66 9 1.66; 1.37; 1.45; 1.64; 1.67; 1.68; 1.69; 1.61; 1.67; 21:41:55 09/06/2019 6234 7033 1.70 9 1.64; 1.44; 1.59; 1.65; 1.86; 1.7; 2.02; 1.91; 1.72; 21:42:50 09/06/2019 6089 6813 2.19 9 1.93; 2.11; 2.14; 2.03; 2.3; 2.7; 2.19; 2.24; 2.34; 21:43:45 09/06/2019 6075 6723 1.92 9 2.25; 2.34; 1.95; 2.19; 1.88; 1.67; 1.92; 1.88; 1.76; 21:44:40 09/06/2019 6336 6927 1.48 9 1.73; 2.24; 1.93; 1.67; 1.42; 1.46; 1.35; 1.48; 1.46; 21:45:35 09/06/2019 5802 6370 1.72 9 1.59; 1.91; 1.67; 1.72; 1.61; 1.54; 1.79; 2.15; 2.35; 21:46:30 09/06/2019 6166 6920 2.03 9 2.24; 2.44; 1.89; 2.15; 2.03; 2.16; 1.78; 1.88; 1.76; 21:47:25 09/06/2019 5915 6506 1.99 9 1.99; 1.9; 2.07; 1.95; 2.3; 1.83; 1.97; 2.02; 2.27; 21:48:20 09/06/2019 6346 6990 2.24 9 2.2; 2.17; 2.24; 2.89; 2.79; 2.43; 2; 1.82; 2.26; 21:49:15 09/06/2019 6072 6698 1.91 9 2.04; 1.94; 1.95; 1.49; 2.01; 1.91; 1.53; 1.45; 1.65; 21:50:10 09/06/2019 6304 6930 1.52 9 1.51; 1.53; 1.4; 1.46; 1.58; 1.54; 1.42; 1.53; 1.52; 21:51:05 09/06/2019 6305 6921 1.65 9 1.65; 1.56; 1.73; 1.59; 1.65; 1.65; 1.48; 1.62; 1.76; 21:52:00 09/06/2019 5928 6475 1.88 9 1.82; 1.74; 1.98; 1.79; 1.85; 2.26; 2.36; 2.02; 1.88; 21:52:55 09/06/2019 6080 6725 2.05 9 2.12; 2.08; 2.01; 2.21; 2.02; 2.41; 2.05; 2.01; 1.82; 21:53:50 09/06/2019 6295 6961 1.67 9 1.68; 1.99; 1.71; 1.8; 1.43; 1.55; 1.47; 1.4; 1.67; 21:54:45 09/06/2019 6345 6885 1.51 9 1.55; 1.51; 1.45; 1.48; 1.72; 1.66; 1.27; 1.36; 1.51; 21:55:40 09/06/2019 5919 6341 1.50 9 1.56; 1.4; 1.47; 1.6; 1.74; 1.56; 1.5; 1.44; 1.44; 21:56:35 09/06/2019 6227 6719 1.46 9 1.33; 1.45; 1.47; 1.34; 1.5; 1.41; 1.46; 1.54; 1.61; 21:57:30 09/06/2019 6541 7220 1.65 9 1.28; 1.4; 1.37; 1.51; 1.71; 1.65; 1.85; 1.93; 2.06; 21:58:25 09/06/2019 6238 6713 1.57 9 1.93; 1.88; 1.94; 1.99; 1.47; 1.57; 1.5; 1.5; 1.29; 21:59:20 09/06/2019 6350 6862 1.38 9 1.38; 1.46; 1.18; 1.48; 1.34; 1.32; 1.38; 1.26; 1.39; 22:00:15 09/06/2019 6037 6498 1.25 9 1.51; 1.38; 1.41; 1.35; 1.25; 1.22; 1.16; 1.16; 1.13; 22:01:10 09/06/2019 6141 6740 1.37 9 1.21; 1.4; 1.26; 1.37; 1.22; 1.39; 1.48; 1.33; 1.39; 22:02:05 09/06/2019 6080 6651 1.38 9 1.19; 1.24; 1.4; 1.43; 1.44; 1.33; 1.38; 1.33; 1.45; 22:03:00 09/06/2019 5821 6523 1.55 9 1.44; 1.55; 1.64; 1.36; 1.43; 1.42; 1.59; 1.69; 1.66; 22:03:55 09/06/2019 5769 6403 1.75 9 1.73; 1.83; 1.68; 1.8; 1.75; 1.9; 2.14; 1.63; 1.73; 22:04:51 09/06/2019 6146 6868 1.57 9 1.97; 1.93; 1.67; 1.57; 1.42; 1.64; 1.53; 1.47; 1.5; 22:05:46 09/06/2019 6152 6859 1.38 9 1.41; 1.44; 1.33; 1.45; 1.41; 1.38; 1.37; 1.31; 1.37; 22:06:41 09/06/2019 5874 6723 1.33 9 1.31; 1.35; 1.4; 1.3; 1.29; 1.32; 1.33; 1.38; 1.51; 22:07:36 09/06/2019 6143 7185 1.48 9 1.48; 1.41; 1.2; 1.44; 1.49; 1.64; 1.5; 1.48; 1.54; 22:08:31 09/06/2019 6118 6786 1.41 9 1.35; 1.61; 1.64; 1.41; 1.32; 1.35; 1.41; 1.59; 1.38; 22:09:26 09/06/2019 6000 6670 1.51 9 1.28; 1.3; 1.37; 1.39; 1.51; 1.65; 1.61; 1.81; 1.96; 22:10:21 09/06/2019 6166 6849 1.48 9 1.34; 1.44; 1.59; 1.48; 1.31; 1.37; 1.52; 1.57; 1.54; 22:11:16 09/06/2019 6216 6899 1.74 9 1.53; 1.6; 1.58; 1.78; 1.74; 1.83; 1.85; 1.78; 1.59; 22:12:11 09/06/2019 5987 6777 1.64 9 1.64; 1.64; 1.49; 1.7; 1.61; 1.61; 1.76; 1.63; 1.74; 22:13:06 09/06/2019 6305 7008 1.45 9 1.71; 1.63; 1.79; 1.58; 1.45; 1.4; 1.34; 1.31; 1.37; 22:14:01 09/06/2019 6156 6712 1.40 9 1.47; 1.33; 1.44; 1.2; 1.38; 1.44; 1.4; 1.47; 1.26; 22:14:56 09/06/2019 6145 6935 1.32 9 1.34; 1.26; 1.29; 1.16; 1.32; 1.3; 1.32; 1.39; 1.47; 22:15:51 09/06/2019 6048 6499 1.36 9 1.39; 1.34; 1.34; 1.39; 1.31; 1.28; 1.43; 1.36; 1.39; 22:16:46 09/06/2019 6181 6703 1.47 9 1.6; 1.44; 1.35; 1.53; 1.49; 1.35; 1.5; 1.36; 1.47; 22:17:41 09/06/2019 5773 6380 1.56 9 1.67; 1.67; 1.55; 1.49; 1.5; 1.56; 1.56; 1.46; 1.63; 22:18:36 09/06/2019 6032 6558 1.66 9 1.92; 1.6; 1.66; 1.49; 1.9; 1.95; 1.82; 1.66; 1.63; 22:19:31 09/06/2019 5664 6209 1.73 9 1.57; 1.73; 1.62; 1.56; 1.68; 1.81; 1.87; 1.81; 1.92; 22:20:26 09/06/2019 6057 6668 1.72 9 1.62; 1.65; 1.81; 1.73; 1.71; 1.72; 1.6; 1.92; 1.8; 22:21:21 09/06/2019 6168 7123 1.97 9 1.84; 1.73; 1.97; 2.12; 2.29; 2.4; 1.88; 1.9; 2.06; 22:22:16 09/06/2019 6022 7185 1.90 9 2.34; 1.8; 1.73; 1.99; 1.92; 1.76; 1.9; 1.96; 1.78; 22:23:11 09/06/2019 5780 7078 1.83 9 1.98; 1.83; 1.73; 1.58; 1.62; 1.86; 1.79; 1.98; 2.16; 22:24:06 09/06/2019 5771 6718 1.84 9 1.92; 1.91; 1.92; 1.58; 1.76; 1.88; 1.84; 1.59; 1.75; 22:25:01 09/06/2019 6311 7489 1.57 9 1.66; 1.62; 1.53; 1.46; 1.63; 1.57; 1.57; 1.54; 1.59; 22:25:56 09/06/2019 6017 6923 1.62 9 1.63; 1.45; 1.65; 1.51; 1.62; 1.66; 1.59; 1.69; 1.46; 22:26:51 09/06/2019 6343 7333 1.62 9 1.71; 1.48; 1.62; 1.65; 1.65; 1.73; 1.4; 1.41; 1.5; 22:27:46 09/06/2019 5951 7011 1.64 9 1.48; 1.54; 1.38; 1.85; 1.64; 1.84; 1.58; 1.79; 1.75; 22:28:42 09/06/2019 6298 7407 1.57 9 1.52; 1.63; 1.67; 1.71; 1.57; 1.36; 1.45; 1.73; 1.41; 22:29:37 09/06/2019 6092 7189 1.51 9 1.53; 1.36; 1.42; 1.46; 1.46; 1.51; 1.51; 1.56; 1.72; 22:30:32 09/06/2019 6283 6891 1.60 9 1.56; 1.68; 1.61; 1.6; 1.82; 1.66; 1.49; 1.3; 1.38; 22:31:27 09/06/2019 6077 6662 1.43 9 1.43; 1.52; 1.27; 1.32; 1.45; 1.43; 1.36; 1.44; 1.26; 22:32:22 09/06/2019 6220 6924 1.55 9 1.54; 1.42; 1.67; 1.49; 1.57; 1.65; 1.55; 1.58; 1.54; 22:33:17 09/06/2019 6093 6732 1.49 9 1.54; 1.53; 1.55; 1.46; 1.51; 1.32; 1.49; 1.43; 1.44; 22:34:12 09/06/2019 6097 6801 1.50 9 1.45; 1.49; 1.66; 1.45; 1.47; 1.5; 1.52; 1.71; 1.87; 22:35:07 09/06/2019 6088 6813 1.69 9 1.78; 1.69; 1.76; 1.62; 1.54; 1.67; 1.79; 1.87; 1.64; 22:36:02 09/06/2019 6241 6993 1.70 9 1.7; 1.63; 1.82; 1.9; 1.69; 1.81; 2.1; 1.64; 1.61; 22:36:57 09/06/2019 6116 6951 1.57 9 1.75; 1.64; 1.57; 1.37; 1.36; 1.5; 1.58; 1.73; 1.43; 22:37:52 09/06/2019 6404 7191 1.34 9 1.27; 1.49; 1.34; 1.38; 1.28; 1.32; 1.45; 1.27; 1.42; 22:38:47 09/06/2019 5960 6683 1.45 9 1.43; 1.46; 1.33; 1.49; 1.52; 1.36; 1.54; 1.45; 1.35; 22:39:42 09/06/2019 6256 6912 1.32 9 1.32; 1.27; 1.33; 1.28; 1.24; 1.49; 1.32; 1.54; 1.31; 22:40:37 09/06/2019 6372 7228 1.29 9 1.24; 1.32; 1.36; 1.27; 1.29; 1.39; 1.33; 1.27; 1.28; 22:41:32 09/06/2019 6228 6952 1.22 9 1.26; 1.22; 1.27; 1.37; 1.08; 1.13; 1.19; 1.33; 1.22; 22:42:27 09/06/2019 6055 6544 1.10 9 1.26; 1.11; 1.05; 1.1; 1.02; 1.03; 1.08; 1.16; 1.18; 22:43:22 09/06/2019 5904 6485 1.27 9 1.11; 1.21; 1.17; 1.45; 1.55; 1.27; 1.22; 1.37; 1.39; 22:44:17 09/06/2019 6153 7011 1.28 9 1.29; 1.36; 1.28; 1.25; 1.2; 1.42; 1.21; 1.24; 1.39; 22:45:12 09/06/2019 6235 7005 1.36 9 1.32; 1.36; 1.36; 1.29; 1.4; 1.4; 1.45; 1.36; 1.43; 22:46:07 09/06/2019 6058 6928 1.33 9 1.38; 1.33; 1.41; 1.22; 1.33; 1.19; 1.16; 1.33; 1.44; 22:47:02 09/06/2019 5842 6574 1.32 9 1.33; 1.35; 1.32; 1.32; 1.27; 1.49; 1.3; 1.15; 1.16; 22:47:58 09/06/2019 6257 6857 1.27 9 1.06; 1.27; 1.17; 1.3; 1.28; 1.33; 1.34; 1.07; 1.23; 22:48:53 09/06/2019 6358 7215 1.27 9 1.26; 1.29; 1.37; 1.07; 1.38; 1.19; 1.36; 1.26; 1.27; 22:49:48 09/06/2019 6168 6842 1.29 9 1.28; 1.37; 1.43; 1.33; 1.33; 1.28; 1.24; 1.29; 1.15; 22:50:43 09/06/2019 5837 6587 1.23 9 1.38; 1.12; 1.22; 1.14; 1.29; 1.23; 1.19; 1.25; 1.25; 22:51:38 09/06/2019 5687 6407 1.27 9 1.29; 1.19; 1.23; 1.15; 1.2; 1.27; 1.28; 1.3; 1.37; 22:52:33 09/06/2019 6301 7143 1.34 9 1.57; 1.27; 1.3; 1.3; 1.25; 1.34; 1.41; 1.42; 1.37; 22:53:28 09/06/2019 6169 6975 1.43 9 1.52; 1.43; 1.58; 1.33; 1.29; 1.45; 1.43; 1.35; 1.52; 22:54:23 09/06/2019 5988 6834 1.46 9 1.32; 1.44; 1.4; 1.56; 1.62; 1.58; 1.41; 1.59; 1.46; 22:55:18 09/06/2019 6207 6934 1.59 9 1.53; 1.53; 1.62; 1.55; 1.71; 1.78; 1.59; 1.68; 1.44; 22:56:13 09/06/2019 6285 6900 1.43 9 1.46; 1.43; 1.43; 1.55; 1.47; 1.44; 1.31; 1.31; 1.34; 22:57:08 09/06/2019 5920 6579 1.50 9 1.45; 1.49; 1.69; 1.52; 1.58; 1.5; 1.53; 1.45; 1.41; 22:58:03 09/06/2019 5914 6573 1.50 9 1.6; 1.63; 1.5; 1.36; 1.41; 1.45; 1.44; 1.53; 1.51; 22:58:58 09/06/2019 6344 7318 1.45 9 1.35; 1.36; 1.43; 1.49; 1.42; 1.61; 1.45; 1.63; 1.52; 22:59:53 09/06/2019 6092 6826 1.51 9 1.57; 1.54; 1.41; 1.51; 1.68; 1.46; 1.63; 1.45; 1.42; 23:00:48 09/06/2019 6456 7387 1.43 9 1.34; 1.39; 1.43; 1.43; 1.34; 1.46; 1.49; 1.53; 1.57; 23:01:43 09/06/2019 5570 6237 1.37 9 1.6; 1.31; 1.43; 1.42; 1.33; 1.36; 1.44; 1.37; 1.27; 23:02:38 09/06/2019 6113 6985 1.33 9 1.21; 1.26; 1.32; 1.39; 1.41; 1.41; 1.3; 1.33; 1.37; 23:03:33 09/06/2019 5935 7119 1.46 9 1.29; 1.38; 1.28; 1.41; 1.46; 1.56; 1.71; 1.61; 1.68; 23:04:28 09/06/2019 6115 7446 1.58 9 1.73; 1.58; 1.48; 1.63; 1.66; 1.49; 1.49; 1.51; 1.66; 23:05:23 09/06/2019 6376 7479 1.68 9 1.72; 1.46; 1.68; 1.77; 1.98; 1.68; 1.73; 1.49; 1.53; 23:06:18 09/06/2019 6288 7300 1.45 9 1.45; 1.69; 1.45; 1.41; 1.68; 1.48; 1.35; 1.4; 1.38; 23:07:13 09/06/2019 6209 7224 1.44 9 1.45; 1.69; 1.36; 1.32; 1.5; 1.45; 1.27; 1.44; 1.4; 23:08:09 09/06/2019 5999 7050 1.29 9 1.29; 1.41; 1.27; 1.25; 1.23; 1.34; 1.37; 1.34; 1.29; 23:09:04 09/06/2019 6626 7558 1.31 9 1.3; 1.31; 1.47; 1.37; 1.44; 1.33; 1.3; 1.3; 1.28; 23:09:59 09/06/2019 6249 7013 1.35 9 1.3; 1.18; 1.32; 1.4; 1.44; 1.44; 1.41; 1.35; 1.29; 23:10:54 09/06/2019 6150 7055 1.44 9 1.29; 1.32; 1.21; 1.44; 1.49; 1.38; 1.59; 1.51; 1.71; 23:11:49 09/06/2019 5790 6530 1.55 9 1.54; 1.47; 1.43; 1.45; 1.56; 1.63; 1.82; 1.67; 1.55; 23:12:44 09/06/2019 6050 6884 1.45 9 1.42; 1.49; 1.45; 1.5; 1.44; 1.36; 1.51; 1.48; 1.32; 23:13:39 09/06/2019 5709 6526 1.36 9 1.36; 1.36; 1.38; 1.47; 1.34; 1.36; 1.46; 1.26; 1.47; 23:14:34 09/06/2019 5897 6534 1.37 9 1.45; 1.38; 1.41; 1.39; 1.24; 1.32; 1.37; 1.33; 1.27; 23:15:29 09/06/2019 6184 6941 1.26 9 1.21; 1.26; 1.37; 1.25; 1.26; 1.3; 1.41; 1.24; 1.34; 23:16:24 09/06/2019 5966 6716 1.18 9 1.29; 1.17; 1.23; 1.13; 1.18; 1.2; 1.05; 1.26; 1.15; 23:17:19 09/06/2019 5652 6366 1.19 9 1.27; 1.42; 1.13; 1.18; 1.14; 1.26; 1.22; 1.13; 1.19; 23:18:14 09/06/2019 5886 6852 1.25 9 1.25; 1.15; 1.25; 1.21; 1.33; 1.19; 1.35; 1.34; 1.34; 23:19:09 09/06/2019 6409 7411 1.34 9 1.25; 1.33; 1.22; 1.34; 1.31; 1.38; 1.35; 1.51; 1.4; 23:20:04 09/06/2019 5934 6728 1.46 9 1.55; 1.43; 1.36; 1.36; 1.46; 1.48; 1.66; 1.4; 1.53; 23:20:59 09/06/2019 5848 6614 1.56 9 1.66; 1.47; 1.71; 1.56; 1.55; 1.63; 1.57; 1.47; 1.48; 23:21:54 09/06/2019 5976 6830 1.38 9 1.27; 1.22; 1.41; 1.38; 1.41; 1.38; 1.34; 1.49; 1.26; 23:22:49 09/06/2019 6528 7554 1.34 9 1.25; 1.37; 1.49; 1.34; 1.21; 1.32; 1.25; 1.38; 1.49; 23:23:44 09/06/2019 6387 7333 1.28 9 1.4; 1.26; 1.43; 1.28; 1.26; 1.25; 1.19; 1.3; 1.37; 23:24:39 09/06/2019 6444 7410 1.30 9 1.34; 1.28; 1.25; 1.38; 1.43; 1.46; 1.3; 1.29; 1.23; 23:25:34 09/06/2019 6323 7132 1.18 9 1.22; 1.21; 1.13; 1.23; 1.13; 1.18; 1.23; 1.18; 1.12; 23:26:30 09/06/2019 5915 6628 1.34 9 1.3; 1.26; 1.22; 1.35; 1.41; 1.34; 1.29; 1.45; 1.69; 23:27:25 09/06/2019 6634 7389 1.57 9 1.5; 1.52; 1.5; 1.53; 1.73; 1.75; 1.62; 1.57; 1.58; 23:28:20 09/06/2019 6471 7231 1.50 9 1.61; 1.68; 1.62; 1.63; 1.5; 1.5; 1.39; 1.42; 1.47; 23:29:15 09/06/2019 5770 6363 1.39 9 1.58; 1.35; 1.26; 1.28; 1.39; 1.39; 1.4; 1.39; 1.39; 23:30:10 09/06/2019 5963 6593 1.31 9 1.24; 1.33; 1.29; 1.31; 1.4; 1.53; 1.26; 1.3; 1.41; 23:31:05 09/06/2019 5980 6615 1.12 9 1.18; 1.12; 1.16; 1.06; 1.05; 1.13; 1.09; 1.09; 1.13; 23:32:00 09/06/2019 6020 6859 1.24 9 1.2; 1.31; 1.24; 1.38; 1.29; 1.12; 1.12; 1.11; 1.27; 23:32:55 09/06/2019 6257 7257 1.53 9 1.35; 1.46; 1.48; 1.68; 1.53; 1.6; 1.62; 1.55; 1.53; 23:33:50 09/06/2019 6120 6899 1.83 9 1.44; 1.83; 1.98; 1.7; 1.83; 1.86; 1.97; 2.11; 1.72; 23:34:45 09/06/2019 6092 6780 1.62 9 1.6; 1.65; 1.64; 1.8; 1.62; 1.7; 1.48; 1.47; 1.51; 23:35:40 09/06/2019 6276 6955 1.32 9 1.32; 1.3; 1.39; 1.46; 1.28; 1.47; 1.31; 1.22; 1.42; 23:36:35 09/06/2019 5933 6720 1.32 9 1.24; 1.28; 1.31; 1.32; 1.26; 1.34; 1.36; 1.38; 1.4; 23:37:30 09/06/2019 5759 6634 1.35 9 1.35; 1.3; 1.46; 1.54; 1.47; 1.32; 1.5; 1.33; 1.33; 23:38:25 09/06/2019 6244 7058 1.58 9 1.57; 1.47; 1.65; 1.59; 1.53; 1.59; 1.58; 1.51; 2.08; 23:39:20 09/06/2019 6329 7038 1.76 8 1.76; 2; 1.68; 1.76; 1.9; 1.71; 1.91; 1.64; 23:40:15 09/06/2019 6080 6723 1.79 9 1.82; 1.82; 1.79; 1.87; 1.61; 1.46; 1.43; 1.49; 1.82; 23:41:10 09/06/2019 5808 6588 1.49 9 1.7; 1.47; 1.33; 1.41; 1.64; 1.47; 1.49; 1.54; 1.53; 23:42:06 09/06/2019 6346 7294 1.42 9 1.58; 1.44; 1.5; 1.34; 1.39; 1.43; 1.42; 1.37; 1.36; 23:43:01 09/06/2019 5855 6819 1.69 9 1.45; 1.44; 1.48; 1.69; 1.49; 1.7; 1.77; 1.88; 1.9; 23:43:56 09/06/2019 6397 7411 1.94 9 1.7; 1.81; 1.86; 2.07; 1.81; 1.94; 2.2; 2.19; 2.08; 23:44:51 09/06/2019 5821 6649 1.93 9 2.1; 2.5; 2.27; 2; 1.93; 1.86; 1.91; 1.59; 1.76; 23:45:46 09/06/2019 6425 7450 1.56 9 1.57; 1.56; 1.37; 1.5; 1.51; 1.5; 1.62; 1.6; 1.62; 23:46:41 09/06/2019 5743 6744 1.72 9 1.72; 1.75; 1.84; 1.72; 1.76; 1.79; 1.63; 1.67; 1.65; 23:47:36 09/06/2019 5869 6932 1.79 9 1.64; 1.68; 1.68; 1.85; 1.93; 1.71; 1.79; 1.81; 2.01; 23:48:31 09/06/2019 5537 6500 1.98 9 1.81; 2.09; 1.92; 2.25; 1.98; 1.91; 1.92; 2.48; 2.02; 23:49:26 09/06/2019 6525 7662 1.71 9 1.62; 1.72; 1.79; 1.8; 1.7; 1.59; 1.65; 1.84; 1.71; 23:50:21 09/06/2019 6385 7001 1.69 9 1.64; 1.73; 1.7; 1.69; 1.74; 1.67; 1.85; 1.57; 1.38; 23:51:16 09/06/2019 5547 6427 1.58 9 1.59; 1.44; 1.45; 1.39; 1.58; 1.48; 1.68; 1.79; 1.76; 23:52:11 09/06/2019 6304 7209 1.71 9 1.85; 1.51; 1.71; 1.58; 1.6; 1.7; 1.76; 1.72; 2.1; 23:53:06 09/06/2019 6701 7640 1.83 9 1.89; 1.87; 2.34; 1.81; 2.1; 1.83; 1.81; 1.7; 1.75; 23:54:01 09/06/2019 6375 7255 1.59 9 1.59; 1.68; 1.52; 1.62; 1.65; 1.49; 1.74; 1.54; 1.52; 23:54:56 09/06/2019 6396 7103 1.38 9 1.57; 1.48; 1.35; 1.33; 1.31; 1.51; 1.48; 1.33; 1.38; 23:55:51 09/06/2019 6034 6677 1.39 9 1.26; 1.38; 1.28; 1.39; 1.6; 1.33; 1.56; 1.54; 1.59; 23:56:46 09/06/2019 6191 6980 2.04 9 1.65; 1.42; 1.96; 2.3; 2.5; 2.16; 2.2; 1.96; 2.04; 23:57:41 09/06/2019 6323 7181 1.70 9 2.29; 2.14; 1.9; 1.7; 1.6; 1.7; 1.54; 1.66; 1.64; 23:58:36 09/06/2019 6058 6897 1.65 9 1.7; 1.84; 2.02; 1.64; 1.58; 1.61; 1.65; 1.76; 1.65; 23:59:31 09/06/2019 6145 6819 1.39 9 1.66; 1.8; 1.53; 1.66; 1.39; 1.29; 1.35; 1.37; 1.37; 00:00:27 09/07/2019 6258 7168 1.90 9 1.57; 1.9; 2.15; 1.8; 1.57; 1.7; 2.01; 2; 1.92; 00:01:22 09/07/2019 6383 7290 1.79 9 1.73; 1.91; 1.71; 1.82; 1.92; 2.05; 1.79; 1.75; 1.65; 00:02:17 09/07/2019 6431 7652 1.52 9 1.56; 1.5; 1.52; 1.45; 1.55; 1.51; 1.64; 1.5; 1.54; 00:03:12 09/07/2019 7011 7866 1.40 9 1.53; 1.43; 1.41; 1.29; 1.34; 1.4; 1.31; 1.54; 1.35; 00:04:07 09/07/2019 6330 7166 1.67 9 1.36; 1.42; 1.56; 1.67; 1.74; 1.73; 1.8; 1.67; 1.68; 00:05:02 09/07/2019 6189 6859 1.54 9 1.52; 1.54; 1.54; 1.49; 1.64; 1.5; 1.66; 1.5; 1.74; 00:05:57 09/07/2019 5856 6519 1.28 9 1.49; 1.28; 1.61; 1.4; 1.27; 1.21; 1.23; 1.28; 1.37; 00:06:52 09/07/2019 6060 6859 1.34 9 1.34; 1.31; 1.26; 1.22; 1.46; 1.33; 1.45; 1.62; 1.73; 00:07:47 09/07/2019 5871 6679 1.76 9 1.57; 1.72; 2.01; 1.88; 1.76; 1.68; 1.58; 1.88; 1.86; 00:08:42 09/07/2019 6103 6767 1.60 9 1.77; 1.6; 1.71; 1.66; 1.58; 1.57; 1.61; 1.44; 1.31; 00:09:37 09/07/2019 5884 6663 1.29 9 1.5; 1.4; 1.27; 1.3; 1.21; 1.2; 1.27; 1.29; 1.43; 00:10:32 09/07/2019 5665 6236 1.41 9 1.29; 1.2; 1.36; 1.44; 1.28; 1.41; 1.68; 1.61; 1.56; 00:11:27 09/07/2019 6275 7031 1.58 9 1.6; 1.45; 1.61; 1.56; 1.74; 1.87; 1.5; 1.58; 1.4; 00:12:22 09/07/2019 5991 6884 1.40 9 1.31; 1.37; 1.4; 1.43; 1.43; 1.47; 1.45; 1.21; 1.27; 00:13:17 09/07/2019 6318 7406 1.43 9 1.42; 1.63; 1.34; 1.31; 1.42; 1.66; 1.43; 1.45; 1.52; 00:14:12 09/07/2019 6024 6704 1.62 9 1.47; 1.61; 1.62; 1.63; 1.59; 1.73; 1.77; 1.78; 1.55; 00:15:07 09/07/2019 5986 6689 1.57 9 1.75; 1.58; 1.5; 1.58; 1.55; 1.58; 1.4; 1.57; 1.53; 00:16:02 09/07/2019 6219 6926 1.53 9 1.54; 1.53; 1.59; 1.43; 1.28; 1.41; 1.53; 1.65; 1.4; 00:16:57 09/07/2019 6113 6838 1.69 9 1.41; 1.51; 1.47; 1.69; 1.68; 1.84; 1.92; 2.09; 2.04; 00:17:53 09/07/2019 5946 6714 1.75 9 1.93; 2.05; 1.75; 1.67; 1.88; 1.92; 1.7; 1.61; 1.75; 00:18:48 09/07/2019 5773 6718 1.56 9 1.64; 1.56; 1.53; 1.54; 1.59; 1.52; 1.54; 1.57; 1.81; 00:19:43 09/07/2019 6373 7262 1.56 9 1.74; 1.36; 1.46; 1.5; 1.58; 1.54; 1.56; 1.75; 1.86; 00:20:38 09/07/2019 5891 6757 1.74 9 1.76; 1.89; 1.74; 1.77; 1.78; 1.61; 1.45; 1.42; 1.64; 00:21:33 09/07/2019 6002 6828 1.38 9 1.4; 1.33; 1.5; 1.34; 1.54; 1.33; 1.38; 1.35; 1.43; 00:22:28 09/07/2019 6226 7101 1.55 9 1.38; 1.43; 1.41; 1.4; 1.71; 1.55; 1.68; 1.76; 1.76; 00:23:23 09/07/2019 6232 7409 1.89 9 1.85; 1.9; 1.85; 1.95; 1.89; 1.89; 1.69; 1.74; 1.98; 00:24:18 09/07/2019 6123 7127 1.67 9 1.68; 1.77; 1.66; 1.7; 1.49; 1.67; 1.77; 1.6; 1.67; 00:25:13 09/07/2019 5948 6829 1.58 9 1.64; 1.64; 1.52; 1.54; 1.51; 1.52; 1.58; 1.76; 1.85; 00:26:08 09/07/2019 5693 6527 1.88 9 2.21; 2.31; 2.04; 1.86; 2.05; 1.88; 1.85; 1.68; 1.62; 00:27:03 09/07/2019 5885 6774 1.61 9 1.54; 1.56; 1.72; 1.61; 1.61; 1.46; 1.65; 1.94; 1.71; 00:27:58 09/07/2019 5906 6803 1.75 9 1.69; 1.75; 1.62; 1.78; 1.56; 1.73; 1.83; 1.79; 1.83; 00:28:53 09/07/2019 6100 7289 1.85 9 1.85; 1.79; 1.94; 2.01; 1.85; 1.67; 1.96; 1.71; 1.98; 00:29:48 09/07/2019 6448 7273 1.70 9 1.9; 1.85; 1.67; 2.05; 1.79; 1.7; 1.57; 1.61; 1.53; 00:30:43 09/07/2019 5972 6711 1.70 9 1.83; 1.55; 1.47; 1.55; 1.46; 1.88; 1.82; 1.7; 1.82; 00:31:38 09/07/2019 5890 7050 2.01 9 1.96; 1.91; 2.08; 2.16; 2.22; 2.01; 2.06; 1.72; 1.93; 00:32:33 09/07/2019 6231 7077 1.55 9 1.96; 1.84; 1.72; 1.55; 1.67; 1.36; 1.38; 1.49; 1.43; 00:33:28 09/07/2019 5781 6483 1.62 9 1.6; 1.45; 1.46; 1.7; 1.49; 1.62; 1.64; 1.78; 1.81; 00:34:23 09/07/2019 6233 7200 1.81 9 1.88; 1.87; 1.77; 1.84; 1.83; 1.81; 1.69; 1.6; 1.73; 00:35:18 09/07/2019 6162 6859 1.61 9 1.61; 1.72; 1.77; 1.63; 1.59; 1.61; 1.47; 1.49; 1.37; 00:36:13 09/07/2019 5615 6168 1.85 9 1.6; 1.58; 1.85; 1.6; 1.97; 1.82; 2.17; 1.97; 1.89; 00:37:08 09/07/2019 6149 6985 1.60 9 1.86; 1.81; 1.6; 1.79; 1.6; 1.64; 1.56; 1.5; 1.44; 00:38:04 09/07/2019 6185 6797 1.44 9 1.79; 1.47; 1.42; 1.54; 1.44; 1.41; 1.42; 1.32; 1.47; 00:38:59 09/07/2019 5978 6488 1.61 9 1.51; 1.44; 1.57; 1.61; 1.57; 1.67; 1.94; 1.95; 1.75; 00:39:54 09/07/2019 5980 6694 1.42 9 1.67; 1.42; 1.37; 1.33; 1.37; 1.29; 1.52; 1.66; 1.59; 00:40:49 09/07/2019 6431 7269 1.63 9 1.63; 1.62; 1.73; 1.64; 1.49; 1.51; 1.62; 1.64; 1.69; 00:41:44 09/07/2019 6569 7337 1.86 9 1.73; 1.85; 1.91; 2; 2.02; 1.67; 1.86; 1.93; 1.59; 00:42:39 09/07/2019 6458 7246 1.43 9 1.59; 1.64; 1.39; 1.43; 1.43; 1.32; 1.28; 1.45; 1.47; 00:43:34 09/07/2019 6255 6948 1.76 9 1.36; 1.7; 1.36; 1.5; 1.76; 1.94; 2.17; 2.29; 2.08; 00:44:29 09/07/2019 6714 7697 1.76 9 2.05; 1.66; 1.84; 1.61; 1.69; 1.54; 1.78; 1.91; 1.76; 00:45:24 09/07/2019 6351 7430 1.74 9 1.56; 1.67; 1.84; 1.56; 2.34; 1.96; 1.72; 1.82; 1.74; 00:46:19 09/07/2019 5781 6552 1.86 9 1.69; 1.86; 2.12; 1.94; 1.88; 1.92; 1.84; 1.59; 1.81; 00:47:14 09/07/2019 6100 6781 1.71 9 1.74; 1.71; 1.65; 1.68; 1.74; 1.71; 1.97; 1.81; 1.54; 00:48:09 09/07/2019 6348 7396 1.64 9 1.64; 1.38; 1.53; 1.6; 1.57; 1.87; 1.75; 2.08; 1.96; 00:49:04 09/07/2019 6022 6778 1.76 9 1.95; 2.16; 1.76; 1.81; 1.78; 1.65; 1.65; 1.6; 1.49; 00:49:59 09/07/2019 6191 7022 1.68 9 1.5; 1.58; 1.68; 1.61; 1.65; 1.73; 1.89; 1.82; 1.85; 00:50:54 09/07/2019 6417 7434 2.05 9 1.89; 2.08; 2.38; 2.2; 2.35; 2.01; 1.94; 2.05; 1.71; 00:51:49 09/07/2019 5772 6627 1.55 9 1.67; 1.47; 1.74; 1.55; 1.43; 1.53; 1.57; 1.56; 1.39; 00:52:44 09/07/2019 5936 6741 1.67 9 1.4; 1.36; 1.67; 1.53; 1.65; 2.02; 1.98; 1.99; 2.08; 00:53:39 09/07/2019 6344 7071 1.52 9 2.09; 2.06; 1.44; 1.59; 1.98; 1.52; 1.41; 1.51; 1.46; 00:54:34 09/07/2019 6079 6669 1.80 9 1.88; 1.72; 1.63; 1.89; 1.65; 1.8; 1.94; 1.71; 2.4; 00:55:30 09/07/2019 6394 7108 1.94 9 1.89; 1.87; 2.13; 1.83; 2.05; 2.01; 2.06; 1.94; 1.78; 00:56:25 09/07/2019 6355 7047 1.76 9 1.89; 1.71; 1.77; 1.8; 1.87; 1.76; 1.6; 1.6; 1.59; 00:57:20 09/07/2019 6375 7163 2.02 9 1.7; 2.22; 1.86; 2.18; 2.34; 2.01; 2.02; 1.96; 2.1; 00:58:15 09/07/2019 6046 6912 1.66 9 2.05; 1.82; 1.7; 1.62; 1.59; 1.66; 1.63; 1.63; 1.77; 00:59:10 09/07/2019 6656 7436 1.69 9 1.66; 1.61; 1.7; 1.67; 1.69; 1.63; 1.81; 1.91; 1.87; 01:00:05 09/07/2019 6069 6908 1.80 9 2.04; 2.31; 1.96; 1.88; 1.62; 1.5; 1.6; 1.8; 1.68; 01:01:00 09/07/2019 6420 7312 1.55 9 1.56; 1.77; 1.37; 1.26; 1.55; 1.28; 1.44; 1.73; 1.86; 01:01:55 09/07/2019 6285 6947 1.97 9 2.04; 1.97; 1.98; 2.28; 1.81; 2; 1.79; 1.81; 1.73; 01:02:50 09/07/2019 5791 6389 1.49 9 1.5; 1.49; 1.75; 1.7; 1.64; 1.35; 1.36; 1.4; 1.36; 01:03:45 09/07/2019 6218 7005 1.94 9 1.61; 1.83; 1.9; 1.96; 2.42; 2.07; 2.01; 1.94; 1.52; 01:04:40 09/07/2019 6465 7373 1.45 9 1.68; 1.93; 1.59; 1.35; 1.45; 1.36; 1.29; 1.28; 1.46; 01:05:35 09/07/2019 6094 6859 1.44 9 1.44; 1.4; 1.3; 1.44; 1.34; 1.71; 1.78; 1.75; 1.85; 01:06:30 09/07/2019 5900 6633 1.43 9 1.99; 1.76; 1.63; 1.36; 1.39; 1.35; 1.24; 1.43; 1.57; 01:07:25 09/07/2019 6166 6971 1.48 9 1.41; 1.48; 1.41; 1.34; 1.47; 1.62; 1.63; 1.8; 1.96; 01:08:20 09/07/2019 6569 7313 1.67 9 1.96; 2.12; 2.1; 1.67; 1.56; 1.6; 1.56; 1.69; 1.59; 01:09:15 09/07/2019 6310 7035 1.47 9 1.48; 1.47; 1.47; 1.47; 1.52; 1.33; 1.43; 1.52; 1.53; 01:10:11 09/07/2019 6460 7199 1.85 9 1.94; 2.02; 1.88; 2.01; 1.85; 1.65; 1.52; 1.48; 1.45; 01:11:06 09/07/2019 6290 6821 1.34 9 1.51; 1.42; 1.31; 1.5; 1.34; 1.46; 1.28; 1.25; 1.28; 01:12:01 09/07/2019 6143 6668 1.63 9 1.63; 1.61; 1.71; 1.79; 1.81; 1.77; 1.53; 1.49; 1.51; 01:12:56 09/07/2019 6161 6910 1.54 9 1.6; 1.54; 1.41; 1.53; 1.4; 1.54; 1.5; 1.59; 1.76; 01:13:51 09/07/2019 6098 6748 1.93 9 1.58; 1.49; 1.93; 1.95; 2.01; 1.95; 1.93; 1.92; 1.58; 01:14:46 09/07/2019 6204 6935 1.64 9 1.57; 1.51; 1.79; 1.56; 1.64; 1.63; 1.76; 1.86; 1.78; 01:15:41 09/07/2019 6266 6945 2.03 9 1.8; 2.04; 2.05; 1.92; 2.03; 2.4; 2.09; 1.88; 1.93; 01:16:36 09/07/2019 6360 6910 1.60 9 1.8; 1.71; 1.62; 1.6; 1.57; 1.6; 1.42; 1.52; 1.44; 01:17:31 09/07/2019 6552 7396 1.94 9 1.66; 1.94; 1.83; 1.72; 1.69; 2.03; 2.23; 2.42; 1.98; 01:18:26 09/07/2019 6397 7452 2.03 9 1.92; 1.99; 2.21; 2.03; 2.28; 2.26; 2.02; 2.16; 2.02; 01:19:21 09/07/2019 6046 6896 2.17 9 1.95; 1.95; 1.74; 1.99; 2.17; 2.4; 2.58; 2.61; 2.36; 01:20:16 09/07/2019 6150 6951 1.65 9 2.16; 1.99; 1.82; 1.74; 1.65; 1.4; 1.38; 1.49; 1.38; 01:21:11 09/07/2019 5704 6421 1.58 9 1.33; 1.3; 1.55; 1.45; 1.85; 1.73; 1.58; 1.75; 1.74; 01:22:06 09/07/2019 5706 6309 1.28 9 1.51; 1.44; 1.33; 1.21; 1.26; 1.3; 1.28; 1.01; 1.06; 01:23:01 09/07/2019 5898 6603 1.20 9 0.91; 1.07; 1.2; 1.14; 1.18; 1.2; 1.23; 1.37; 1.54; 01:23:56 09/07/2019 6001 6679 1.25 9 1.31; 1.33; 1.4; 1.2; 1.25; 1.37; 1.22; 1.2; 1.2; 01:24:51 09/07/2019 6357 7052 1.36 9 1.13; 1.23; 1.32; 1.3; 1.36; 1.49; 1.46; 1.73; 1.61; 01:25:46 09/07/2019 6208 7113 1.37 9 1.45; 1.63; 1.32; 1.37; 1.41; 1.29; 1.44; 1.26; 1.32; 01:26:42 09/07/2019 6326 7276 1.41 9 1.15; 1.24; 1.16; 1.33; 1.41; 1.54; 1.87; 1.8; 1.84; 01:27:37 09/07/2019 6380 7249 1.34 9 1.86; 1.49; 1.5; 1.48; 1.34; 1.13; 1.19; 1.31; 1.34; 01:28:32 09/07/2019 5793 6426 1.54 9 1.36; 1.29; 1.57; 1.48; 1.5; 1.63; 1.7; 1.8; 1.54; 01:29:27 09/07/2019 6111 6950 1.17 9 1.5; 1.43; 1.16; 1.08; 1.12; 1.17; 1.12; 1.17; 1.27; 01:30:22 09/07/2019 5788 6379 1.37 9 1.13; 1.37; 1.36; 1.45; 1.37; 1.62; 1.6; 1.46; 1.24; 01:31:17 09/07/2019 6336 7052 1.25 9 1.37; 1.3; 1.26; 1.19; 1.11; 1.06; 1.22; 1.28; 1.25; 01:32:12 09/07/2019 6238 6805 1.39 9 1.19; 1.2; 1.25; 1.26; 1.42; 1.48; 1.49; 1.49; 1.39; 01:33:07 09/07/2019 6046 6511 1.17 9 1.29; 1.21; 1.18; 1.17; 1.1; 1.1; 1.13; 1.06; 1.19; 01:34:02 09/07/2019 6176 6598 1.42 9 1.07; 1.19; 1.31; 1.57; 1.64; 1.69; 1.53; 1.42; 1.24; 01:34:57 09/07/2019 5975 6489 1.17 9 1.29; 1.49; 1.08; 1.14; 1.09; 1.12; 1.19; 1.17; 1.23; 01:35:52 09/07/2019 6248 7118 1.37 9 1.21; 1.32; 1.26; 1.37; 1.4; 1.42; 1.37; 1.32; 1.38; 01:36:47 09/07/2019 6230 6866 1.22 9 1.27; 1.32; 1.22; 1.18; 1.07; 1.21; 1.19; 1.46; 1.58; 01:37:42 09/07/2019 5884 6427 1.46 9 1.45; 1.55; 1.67; 1.65; 1.6; 1.46; 1.43; 1.39; 1.34; 01:38:37 09/07/2019 6531 7344 1.34 9 1.28; 1.34; 1.29; 1.34; 1.35; 1.12; 1.39; 1.46; 1.61; 01:39:32 09/07/2019 6024 6769 1.40 9 1.54; 1.6; 1.6; 1.4; 1.39; 1.39; 1.27; 1.29; 1.46; 01:40:27 09/07/2019 5949 6588 1.27 9 1.25; 1.28; 1.23; 1.16; 1.15; 1.3; 1.27; 1.47; 1.52; 01:41:22 09/07/2019 5976 6584 1.30 9 1.56; 1.59; 1.47; 1.29; 1.32; 1.23; 1.3; 1.13; 1.25; 01:42:17 09/07/2019 6304 6913 1.18 9 1.09; 1.05; 1.16; 1.23; 1.18; 1.15; 1.19; 1.35; 1.52; 01:43:13 09/07/2019 5819 6433 1.28 9 1.49; 1.28; 1.33; 1.28; 1.39; 1.11; 1.21; 1.31; 1.25; 01:44:08 09/07/2019 6147 6849 1.30 9 1.06; 1.15; 1.16; 1.25; 1.35; 1.3; 1.39; 1.42; 1.4; 01:45:03 09/07/2019 5936 6584 1.30 9 1.44; 1.3; 1.36; 1.18; 1.45; 1.3; 1.33; 1.28; 1.23; 01:45:58 09/07/2019 6138 6728 1.28 9 1.06; 1.21; 1.16; 1.38; 1.42; 1.62; 1.44; 1.28; 1.22; 01:46:53 09/07/2019 6216 6722 1.13 9 1.13; 1.1; 1.14; 1.13; 1.1; 1.18; 1.19; 1.14; 1.11; 01:47:48 09/07/2019 6430 6979 1.31 9 1.27; 1.2; 1.33; 1.4; 1.35; 1.31; 1.36; 1.21; 1.18; 01:48:43 09/07/2019 6078 6562 1.16 9 1.13; 1.29; 1.26; 1.21; 1.07; 1.16; 1.16; 1.09; 1.18; 01:49:38 09/07/2019 6244 6832 1.23 9 1.23; 1.33; 1.34; 1.64; 1.2; 1.24; 1.13; 1.17; 1.18; 01:50:33 09/07/2019 6156 6714 1.19 9 1.1; 1.07; 1.08; 1.17; 1.19; 1.23; 1.29; 1.35; 1.39; 01:51:28 09/07/2019 5968 6365 1.22 9 1.34; 1.42; 1.24; 1.16; 1.22; 1.23; 1.05; 1.16; 1.12; 01:52:23 09/07/2019 6118 6494 1.15 9 1.05; 1.01; 1.11; 1.11; 1.15; 1.42; 1.36; 1.27; 1.33; 01:53:18 09/07/2019 6355 6811 1.13 9 1.25; 1.12; 1.11; 1.13; 1.14; 1.07; 1.18; 1.17; 1.06; 01:54:13 09/07/2019 6390 6761 1.16 9 1; 1.01; 1.16; 1.33; 1.36; 1.49; 1.25; 1.07; 1.08; 01:55:08 09/07/2019 5639 6018 1.06 9 1.06; 0.89; 0.94; 0.97; 1.08; 1.06; 0.99; 1.09; 1.14; 01:56:03 09/07/2019 6065 6657 1.16 9 1.13; 1.12; 1.21; 1.29; 1.25; 1.16; 1.16; 1.11; 1.11; 01:56:59 09/07/2019 5939 6525 1.25 9 1.12; 1.29; 1.25; 1.12; 1.08; 1.13; 1.35; 1.3; 1.35; 01:57:54 09/07/2019 6092 6619 1.17 9 1.5; 1.14; 1.29; 1.11; 1.22; 1.09; 1.07; 1.21; 1.17; 01:58:49 09/07/2019 6008 6435 1.28 9 1.17; 1.12; 1.15; 1.23; 1.32; 1.28; 1.41; 1.61; 1.33; 01:59:44 09/07/2019 6249 6734 1.25 9 1.33; 1.25; 1.24; 1.22; 1.25; 1.26; 1.25; 1.18; 1.16; 02:00:39 09/07/2019 5883 6335 1.46 9 1.14; 1.32; 1.57; 1.71; 1.64; 1.59; 1.46; 1.25; 1.15; 02:01:34 09/07/2019 6217 6624 1.09 9 1.22; 1.18; 1.04; 1.09; 1.05; 1.03; 1.15; 0.97; 1.29; 02:02:29 09/07/2019 6178 6526 1.23 9 1.31; 1.44; 1.52; 1.35; 1.23; 1.1; 1.04; 1.03; 1.06; 02:03:24 09/07/2019 6225 6586 1.06 9 1.01; 1.06; 1.16; 1.04; 1; 1.06; 1.13; 1.19; 1.29; 02:04:19 09/07/2019 6219 6603 1.06 9 1.29; 1.25; 1.19; 1.06; 1.02; 0.97; 1.06; 1.2; 0.97; 02:05:14 09/07/2019 6470 6966 1.22 9 1; 1.11; 1.15; 1.27; 1.3; 1.32; 1.33; 1.22; 1.16; 02:06:09 09/07/2019 6262 6758 1.06 9 1.24; 1.21; 1.05; 0.92; 1.02; 1.1; 1.05; 1.06; 1.2; 02:07:04 09/07/2019 6233 6745 1.24 9 1.22; 1.26; 1.37; 1.32; 1.24; 1.28; 1.16; 1.14; 1.02; 02:07:59 09/07/2019 5957 6401 1.21 9 1.15; 1.25; 1.08; 1.12; 1.28; 1.21; 1.2; 1.43; 1.51; 02:08:54 09/07/2019 6116 6658 1.09 9 1.51; 1.53; 1.3; 1.05; 1.09; 1.09; 1.02; 1.01; 1.12; 02:09:49 09/07/2019 5955 6318 1.18 9 1.01; 1.01; 1.02; 1.22; 1.23; 1.4; 1.33; 1.18; 1.18; 02:10:44 09/07/2019 6151 6513 0.99 9 1.1; 0.98; 0.99; 0.99; 1; 0.95; 0.94; 1; 1.03; 02:11:40 09/07/2019 5934 6333 1.16 9 1.23; 1.15; 1.44; 1.28; 1.16; 1.11; 1.08; 1.18; 1.09; 02:12:35 09/07/2019 5895 6337 1.21 9 1.13; 1.12; 1; 1.17; 1.21; 1.22; 1.35; 1.44; 1.59; 02:13:30 09/07/2019 6176 6647 1.11 9 1.48; 1.51; 1.27; 1.14; 0.98; 1.11; 1.06; 1.05; 1.08; 02:14:25 09/07/2019 6288 6714 1.30 9 1.04; 0.99; 1.07; 1.3; 1.49; 1.38; 1.38; 1.37; 1.25; 02:15:20 09/07/2019 6171 6596 1.16 9 1.19; 1.26; 1.14; 1.18; 1.13; 1.23; 1.14; 1.1; 1.16; 02:16:15 09/07/2019 6233 6778 1.46 9 1.46; 1.69; 1.88; 1.72; 1.62; 1.43; 1.34; 1.32; 1.07; 02:17:10 09/07/2019 6041 6538 1.18 9 1.05; 1.15; 1.11; 1.13; 1.21; 1.34; 1.18; 1.27; 1.38; 02:18:05 09/07/2019 6320 6816 1.10 9 1.21; 1.33; 1.12; 1.1; 1.15; 1.01; 1.07; 1.07; 1.1; 02:19:00 09/07/2019 6316 6752 1.40 9 1.35; 1.4; 1.44; 1.58; 1.95; 1.75; 1.39; 1.28; 1.24; 02:19:55 09/07/2019 6309 6905 1.41 9 1.48; 1.41; 1.33; 1.25; 1.23; 1.46; 1.38; 1.46; 1.52; 02:20:50 09/07/2019 6130 6653 1.50 9 1.75; 1.74; 1.84; 1.5; 1.51; 1.44; 1.34; 1.27; 1.15; 02:21:45 09/07/2019 5913 6488 1.52 9 1.42; 1.4; 1.46; 1.52; 1.4; 1.65; 1.84; 1.54; 1.62; 02:22:41 09/07/2019 6214 6718 1.33 9 1.27; 1.33; 1.19; 1.43; 1.42; 1.45; 1.21; 1.25; 1.35; 02:23:36 09/07/2019 6038 6481 1.74 9 1.39; 1.58; 2.07; 1.81; 1.78; 1.83; 1.74; 1.54; 1.49; 02:24:31 09/07/2019 6349 6865 1.42 9 1.2; 1.42; 1.33; 1.18; 1.37; 1.48; 1.61; 1.73; 1.73; 02:25:26 09/07/2019 6339 6743 1.37 9 1.78; 1.62; 1.62; 1.64; 1.37; 1.24; 1.31; 1.12; 0.99; 02:26:21 09/07/2019 6297 6636 1.23 9 1.01; 1.24; 1.43; 1.2; 1.62; 1.54; 1.19; 1.06; 1.23; 02:27:16 09/07/2019 6024 6374 1.20 9 1.11; 1.28; 1.06; 0.98; 1.14; 1.2; 1.57; 1.4; 1.52; 02:28:11 09/07/2019 6105 6523 1.30 9 1.59; 1.54; 1.43; 1.3; 1.36; 1.26; 1.18; 1.13; 1.17; 02:29:06 09/07/2019 6383 6762 1.31 9 1.15; 1.14; 1.31; 1.39; 1.42; 1.64; 1.49; 1.3; 1.11; 02:30:01 09/07/2019 6329 6786 1.21 9 1.12; 1.07; 1.26; 1.27; 1.1; 1.17; 1.21; 1.32; 1.4; 02:30:56 09/07/2019 6102 6528 1.41 9 1.62; 1.58; 1.58; 1.51; 1.31; 1.41; 1.33; 1.3; 1.28; 02:31:51 09/07/2019 6179 6596 1.31 9 1.31; 1.14; 1.21; 1.29; 1.37; 1.6; 1.71; 1.53; 1.21; 02:32:46 09/07/2019 6132 6485 1.15 9 1.21; 1.05; 1.16; 1.15; 1.17; 1.09; 1.11; 1.13; 1.21; 02:33:41 09/07/2019 6213 6599 1.26 9 1.27; 1.42; 1.56; 1.26; 1.28; 1.19; 1.15; 1.11; 1.16; 02:34:36 09/07/2019 6356 6666 1.21 9 1.09; 1.1; 1.17; 1.08; 1.23; 1.58; 1.36; 1.49; 1.21; 02:35:32 09/07/2019 6386 6785 1.10 9 1.17; 1.15; 1.08; 1.02; 1.02; 1.08; 1.18; 1.2; 1.1; 02:36:27 09/07/2019 6180 6706 1.42 9 1.41; 1.5; 1.77; 1.6; 1.33; 1.53; 1.31; 1.42; 1.35; 02:37:22 09/07/2019 6247 6751 1.37 9 1.31; 1.23; 1.14; 1.37; 1.29; 1.41; 1.6; 1.61; 1.79; 02:38:17 09/07/2019 6310 6942 1.39 9 1.74; 1.33; 1.39; 1.54; 1.59; 1.4; 1.3; 1.39; 1.31; 02:39:12 09/07/2019 6259 6906 1.84 9 1.53; 1.88; 2.01; 1.99; 1.84; 1.86; 1.49; 1.55; 1.47; 02:40:07 09/07/2019 6067 6580 1.47 9 1.23; 1.47; 1.27; 1.19; 1.38; 1.66; 1.84; 1.79; 1.5; 02:41:02 09/07/2019 5883 6449 1.39 9 1.54; 1.46; 1.35; 1.34; 1.27; 1.26; 1.46; 1.48; 1.39; 02:41:57 09/07/2019 6434 6957 1.50 9 1.36; 1.8; 1.71; 1.75; 1.9; 1.5; 1.3; 1.39; 1.43; 02:42:52 09/07/2019 6110 6712 1.52 9 1.35; 1.29; 1.36; 1.33; 1.52; 1.53; 1.92; 1.81; 1.78; 02:43:47 09/07/2019 6040 6450 1.31 9 1.67; 1.47; 1.3; 1.46; 1.23; 1.13; 1.31; 1.19; 1.31; 02:44:42 09/07/2019 5889 6229 1.52 9 1.52; 1.69; 1.6; 1.54; 1.53; 1.35; 1.14; 1.12; 1.17; 02:45:37 09/07/2019 5771 6236 1.39 9 1.28; 1.14; 1.19; 1.35; 1.39; 1.65; 1.84; 1.91; 1.57; 02:46:32 09/07/2019 5959 6392 1.27 9 1.37; 1.34; 1.23; 1.27; 1.23; 1.12; 1.14; 1.3; 1.32; 02:47:27 09/07/2019 5941 6448 1.53 9 1.42; 1.47; 1.82; 1.69; 1.9; 1.83; 1.47; 1.47; 1.53; 02:48:23 09/07/2019 5495 6022 1.56 9 1.29; 1.38; 1.43; 1.64; 1.49; 1.56; 1.84; 2.18; 1.87; 02:49:18 09/07/2019 6261 6971 1.51 9 1.57; 1.56; 1.71; 1.51; 1.41; 1.39; 1.36; 1.44; 1.71; 02:50:13 09/07/2019 6055 6625 1.63 9 1.6; 1.78; 1.87; 1.74; 1.66; 1.56; 1.63; 1.52; 1.49; 02:51:08 09/07/2019 5864 6379 1.60 9 1.35; 1.4; 1.41; 1.44; 1.6; 1.84; 1.71; 2.06; 1.85; 02:52:03 09/07/2019 6261 6729 1.46 9 1.8; 1.71; 1.46; 1.47; 1.56; 1.32; 1.29; 1.4; 1.31; 02:52:58 09/07/2019 5871 6369 1.50 9 1.5; 1.71; 1.96; 1.65; 1.66; 1.41; 1.49; 1.37; 1.42; 02:53:53 09/07/2019 5998 6388 1.54 9 1.41; 1.41; 1.47; 1.54; 1.61; 1.75; 1.91; 1.74; 1.32; 02:54:48 09/07/2019 6008 6470 1.40 9 1.35; 1.4; 1.53; 1.21; 1.23; 1.37; 1.48; 1.48; 1.7; 02:55:43 09/07/2019 6146 6600 1.40 9 1.79; 1.92; 2.12; 1.51; 1.37; 1.34; 1.4; 1.25; 1.27; 02:56:38 09/07/2019 5936 6432 1.50 9 1.5; 1.28; 1.38; 1.48; 1.77; 1.7; 1.53; 1.59; 1.4; 02:57:33 09/07/2019 6062 6489 1.38 9 1.44; 1.25; 1.2; 1.38; 1.4; 1.37; 1.33; 1.53; 1.59; 02:58:29 09/07/2019 5804 6203 1.39 9 1.65; 1.61; 1.49; 1.48; 1.39; 1.27; 1.3; 1.24; 1.17; 02:59:24 09/07/2019 6189 6613 1.55 9 1.31; 1.4; 1.6; 1.79; 1.65; 1.55; 1.57; 1.53; 1.31; 03:00:19 09/07/2019 5710 6082 1.37 9 1.25; 1.37; 1.34; 1.27; 1.44; 1.33; 1.5; 1.47; 1.78; 03:01:14 09/07/2019 5866 6249 1.32 9 1.74; 1.48; 1.41; 1.39; 1.32; 1.31; 1.25; 1.26; 1.29; 03:02:09 09/07/2019 5953 6402 1.50 9 1.58; 1.49; 1.5; 1.67; 1.81; 1.52; 1.37; 1.39; 1.22; 03:03:04 09/07/2019 5615 5988 1.32 9 1.23; 1.32; 1.15; 1.25; 1.34; 1.26; 1.51; 1.61; 1.45; 03:03:59 09/07/2019 5830 6272 1.23 9 1.4; 1.35; 1.23; 1.19; 1.17; 1.1; 1.19; 1.42; 1.37; 03:04:54 09/07/2019 6104 6660 1.42 9 1.61; 1.55; 1.42; 1.54; 1.28; 1.49; 1.15; 1.05; 1.12; 03:05:49 09/07/2019 6151 6725 1.36 9 1.16; 1.19; 1.22; 1.36; 1.43; 1.69; 1.48; 1.65; 1.34; 03:06:44 09/07/2019 5903 6737 1.29 9 1.25; 1.21; 1.29; 1.2; 1.34; 1.22; 1.4; 1.56; 1.5; 03:07:39 09/07/2019 6050 6767 1.68 9 1.77; 1.82; 1.68; 1.69; 1.7; 1.53; 1.41; 1.43; 1.42; 03:08:34 09/07/2019 6009 6913 1.69 9 1.45; 1.44; 1.65; 1.73; 1.91; 1.8; 1.77; 1.69; 1.65; 03:09:29 09/07/2019 5763 6428 1.48 9 1.52; 1.48; 1.3; 1.32; 1.28; 1.46; 1.68; 1.83; 1.89; 03:10:25 09/07/2019 6055 6890 1.55 9 1.9; 1.88; 1.55; 1.56; 1.53; 1.55; 1.58; 1.44; 1.34; 03:11:20 09/07/2019 5678 6264 1.53 9 1.41; 1.55; 1.7; 1.77; 1.75; 1.51; 1.36; 1.53; 1.42; 03:12:15 09/07/2019 5781 6526 1.65 9 1.47; 1.48; 1.53; 1.53; 1.65; 1.85; 1.9; 1.79; 1.85; 03:13:10 09/07/2019 5751 6546 1.50 9 1.62; 1.49; 1.46; 1.53; 1.56; 1.5; 1.48; 1.43; 1.53; 03:14:05 09/07/2019 5990 6755 1.39 9 1.77; 1.77; 1.66; 1.57; 1.39; 1.35; 1.38; 1.32; 1.33; 03:15:00 09/07/2019 5970 6777 1.58 9 1.37; 1.4; 1.5; 1.82; 1.58; 1.82; 1.71; 1.46; 1.6; 03:15:55 09/07/2019 5983 6615 1.39 9 1.35; 1.53; 1.51; 1.28; 1.34; 1.35; 1.39; 1.5; 1.47; 03:16:50 09/07/2019 5857 6442 1.25 9 1.57; 1.46; 1.47; 1.25; 1.24; 1.18; 1.19; 1.1; 1.25; 03:17:45 09/07/2019 5816 6393 1.42 9 1.13; 1.42; 1.56; 1.5; 1.73; 1.43; 1.31; 1.21; 1.29; 03:18:40 09/07/2019 5882 6464 1.35 9 1.39; 1.26; 1.3; 1.21; 1.19; 1.35; 1.57; 1.43; 1.44; 03:19:35 09/07/2019 5796 6546 1.44 9 1.51; 1.56; 1.34; 1.34; 1.42; 1.45; 1.46; 1.38; 1.44; 03:20:31 09/07/2019 6215 7133 1.82 9 1.64; 1.82; 1.96; 1.82; 1.83; 1.52; 1.53; 1.49; 1.85; 03:21:26 09/07/2019 6105 6977 1.59 9 1.52; 1.51; 1.33; 1.57; 1.59; 1.67; 1.78; 1.75; 1.77; 03:22:21 09/07/2019 5929 6711 1.51 9 1.47; 1.55; 1.42; 1.55; 1.28; 1.3; 1.51; 1.56; 1.68; 03:23:16 09/07/2019 6211 6920 1.56 9 1.88; 1.91; 1.7; 1.51; 1.56; 1.63; 1.38; 1.35; 1.5; 03:24:11 09/07/2019 6151 6913 1.62 9 1.4; 1.5; 1.92; 1.62; 1.83; 1.94; 1.66; 1.52; 1.51; 03:25:06 09/07/2019 6312 6966 1.53 9 1.46; 1.47; 1.5; 1.41; 1.73; 1.53; 1.88; 1.87; 1.72; 03:26:01 09/07/2019 5832 6386 1.63 9 1.67; 1.63; 1.35; 1.45; 1.54; 1.36; 1.65; 1.84; 1.69; 03:26:56 09/07/2019 6125 6682 1.65 9 1.65; 1.98; 2; 1.82; 1.84; 1.55; 1.52; 1.25; 1.45; 03:27:51 09/07/2019 6280 6899 1.59 9 1.39; 1.43; 1.37; 1.63; 1.59; 1.88; 1.79; 1.78; 1.52; 03:28:46 09/07/2019 6099 6705 1.37 9 1.35; 1.22; 1.28; 1.37; 1.31; 1.5; 1.49; 1.74; 2.33; 03:29:41 09/07/2019 6409 6970 1.33 9 1.69; 1.68; 1.48; 1.55; 1.33; 1.25; 1.18; 1.31; 1.25; 03:30:36 09/07/2019 6489 7054 1.34 9 1.33; 1.63; 1.62; 1.71; 1.57; 1.34; 1.23; 1.16; 1.23; 03:31:31 09/07/2019 6281 6773 1.30 9 1.3; 1.2; 1.19; 1.22; 1.22; 1.44; 1.6; 1.5; 1.33; 03:32:27 09/07/2019 5923 6558 1.32 9 1.32; 1.38; 1.29; 1.28; 1.25; 1.26; 1.55; 1.95; 1.97; 03:33:22 09/07/2019 6142 6940 1.57 9 1.8; 1.78; 1.86; 1.45; 1.42; 1.49; 1.52; 1.57; 1.58; 03:34:17 09/07/2019 5910 6507 1.51 9 1.33; 1.54; 1.47; 1.62; 1.51; 1.69; 1.56; 1.49; 1.36; 03:35:12 09/07/2019 6196 6664 1.36 9 1.36; 1.25; 1.33; 1.28; 1.35; 1.47; 1.64; 1.6; 1.77; 03:36:07 09/07/2019 6043 6599 1.67 9 2.05; 1.67; 1.45; 1.41; 1.52; 1.5; 1.87; 2; 1.91; 03:37:02 09/07/2019 5975 6465 1.65 9 1.67; 2.13; 1.93; 1.86; 1.65; 1.5; 1.5; 1.34; 1.3; 03:37:57 09/07/2019 6085 6723 1.59 9 1.26; 1.3; 1.59; 1.45; 1.57; 1.73; 1.72; 1.62; 1.64; 03:38:52 09/07/2019 6326 6726 1.34 9 1.51; 1.5; 1.38; 1.21; 1.32; 1.23; 1.26; 1.34; 1.6; 03:39:47 09/07/2019 6283 6865 1.36 9 1.69; 1.39; 1.35; 1.73; 1.44; 1.33; 1.36; 1.33; 1.32; 03:40:42 09/07/2019 6254 6675 1.43 9 1.47; 1.7; 1.93; 1.87; 1.43; 1.43; 1.38; 1.19; 1.25; 03:41:37 09/07/2019 6123 6591 1.51 9 1.25; 1.29; 1.29; 1.48; 1.53; 1.87; 1.77; 1.77; 1.51; 03:42:33 09/07/2019 6268 6707 1.27 9 1.32; 1.4; 1.27; 1.31; 1.2; 1.04; 1.12; 1.26; 1.48; 03:43:28 09/07/2019 6417 6857 1.28 9 1.7; 1.54; 1.27; 1.34; 1.13; 1.19; 1.28; 1.3; 1.1; 03:44:23 09/07/2019 6206 6607 1.44 9 1.22; 1.41; 1.59; 1.89; 1.64; 1.7; 1.44; 1.22; 1.19; 03:45:18 09/07/2019 5932 6354 1.39 9 1.14; 1.17; 1.18; 1.34; 1.47; 1.39; 1.55; 1.64; 1.46; 03:46:13 09/07/2019 6082 6645 1.22 9 1.28; 1.17; 1.22; 1.15; 1.05; 1.13; 1.33; 1.38; 2.03; 03:47:08 09/07/2019 6299 6649 1.44 9 1.67; 1.86; 1.6; 1.44; 1.49; 1.31; 1.14; 1.17; 1.07; 03:48:03 09/07/2019 6200 6579 1.25 9 1.25; 1.3; 1.18; 1.57; 1.47; 1.37; 1.16; 1.18; 1.22; 03:48:58 09/07/2019 6169 6619 1.19 9 1.14; 1.1; 1.11; 1.14; 1.19; 1.49; 1.59; 1.66; 1.38; 03:49:53 09/07/2019 6234 6669 1.27 9 1.54; 1.23; 1.17; 1.3; 1.25; 1.38; 1.2; 1.27; 1.42; 03:50:48 09/07/2019 6038 6485 1.31 9 1.32; 1.62; 1.5; 1.39; 1.31; 1.25; 1.06; 1.13; 1.11; 03:51:43 09/07/2019 6509 6970 1.37 9 1.12; 1.19; 1.58; 1.37; 1.62; 1.55; 1.48; 1.21; 1.08; 03:52:38 09/07/2019 6183 6656 1.20 9 1.18; 1.18; 1.17; 1.19; 1.2; 1.32; 1.49; 1.58; 1.7; 03:53:33 09/07/2019 6388 6848 1.20 9 1.43; 1.24; 1.18; 1.16; 1.3; 1.11; 1.12; 1.2; 1.33; 03:54:29 09/07/2019 6165 6543 1.26 9 1.5; 1.44; 1.43; 1.26; 1.17; 1.26; 1.12; 1.03; 1.22; 03:55:24 09/07/2019 6091 6539 1.18 9 1.04; 1.17; 1.54; 1.68; 1.61; 1.37; 1.18; 1.11; 1.13; 03:56:19 09/07/2019 6090 6414 1.32 9 1.11; 1.15; 1.1; 1.14; 1.32; 1.44; 1.47; 1.59; 1.43; 03:57:14 09/07/2019 6083 6427 1.17 9 1.46; 1.28; 1.17; 1.24; 1.05; 1.04; 1.17; 1.17; 1.37; 03:58:09 09/07/2019 6273 6591 1.19 9 1.61; 1.82; 1.29; 1.2; 1.19; 1.1; 1.17; 1; 1.09; 03:59:04 09/07/2019 6124 6457 1.24 9 0.98; 1.24; 1.29; 1.49; 1.44; 1.45; 1.04; 1.1; 1.06; 03:59:59 09/07/2019 6237 6554 1.12 9 1.05; 1.09; 1.05; 1.08; 1.12; 1.37; 1.46; 1.62; 1.28; 04:00:54 09/07/2019 5980 6378 1.08 9 1.05; 1.15; 1.05; 1.12; 1.05; 1.08; 1.02; 1.21; 1.51; 04:01:49 09/07/2019 6152 6559 1.26 9 1.72; 1.51; 1.34; 1.08; 1.27; 1.12; 1.08; 1.26; 1.12; 04:02:44 09/07/2019 6323 6733 1.23 9 1.21; 1.45; 1.46; 2.06; 1.45; 1.23; 1.14; 1.11; 1.15; 04:03:40 09/07/2019 6074 6451 1.32 9 1.1; 1.12; 1.05; 1.23; 1.32; 1.53; 1.35; 1.41; 1.36; 04:04:35 09/07/2019 6199 6537 1.31 9 1.31; 1.18; 1.14; 1.27; 1.39; 1.16; 1.39; 1.43; 1.44; 04:05:30 09/07/2019 6171 6517 1.18 9 1.58; 1.54; 1.25; 1.51; 1.18; 1.1; 1.1; 1.05; 1.1; 04:06:25 09/07/2019 6184 6593 1.29 9 1.29; 1.51; 1.59; 1.87; 1.33; 1.2; 1.14; 1.15; 1.15; 04:07:20 09/07/2019 6125 6449 1.30 9 1.17; 1.11; 1.3; 1.27; 1.37; 1.66; 1.72; 1.53; 1.24; 04:08:15 09/07/2019 6055 6449 1.22 9 1.2; 1.15; 1.22; 1.18; 1.24; 1.13; 1.25; 1.24; 1.41; 04:09:10 09/07/2019 6196 6479 1.16 9 1.33; 1.35; 1.16; 0.97; 1.23; 1.07; 0.94; 1.14; 1.18; 04:10:05 09/07/2019 6046 6386 1.26 9 1.32; 1.75; 1.54; 1.41; 1.26; 1.18; 1.2; 1.09; 1.07; 04:11:00 09/07/2019 6250 6579 1.36 9 1.14; 1.09; 1.23; 1.5; 1.5; 1.52; 1.37; 1.36; 0.98; 04:11:55 09/07/2019 6108 6395 1.14 9 1.09; 1.03; 1.13; 1.19; 1.14; 1.13; 1.28; 1.57; 1.71; 04:12:50 09/07/2019 6054 6424 1.18 9 1.31; 1.18; 1.03; 1.04; 1.07; 1.06; 1.21; 1.3; 1.44; 04:13:45 09/07/2019 6116 6471 1.27 9 1.66; 1.7; 1.5; 1.6; 1.27; 1.22; 1.06; 1.1; 1.04; 04:14:41 09/07/2019 6060 6372 1.44 9 1.03; 1.08; 1.31; 1.5; 1.48; 1.44; 1.88; 1.32; 1.44; 04:15:36 09/07/2019 6132 6421 1.23 9 1.2; 1.16; 1.16; 1.23; 1.2; 1.37; 1.57; 1.68; 1.39; 04:16:31 09/07/2019 6015 6376 1.26 9 1.36; 1.17; 1.26; 1.27; 1.24; 1.23; 1.18; 1.31; 1.46; 04:17:26 09/07/2019 6002 6353 1.21 9 1.95; 1.79; 1.74; 1.29; 1.21; 1.03; 1.13; 1.2; 1.17; 04:18:21 09/07/2019 6011 6374 1.40 9 1.15; 1.4; 1.52; 1.68; 1.9; 1.43; 1.17; 1.16; 1.23; 04:19:16 09/07/2019 6244 6629 1.39 9 1.31; 1.35; 1.38; 1.39; 1.53; 1.4; 1.56; 1.44; 1.31; 04:20:11 09/07/2019 6203 6521 1.23 9 1.1; 1.33; 1.23; 1.15; 1.04; 1.15; 1.27; 1.39; 1.69; 04:21:06 09/07/2019 5988 6346 1.22 9 1.56; 1.49; 1.22; 1.41; 1.1; 1.1; 1.22; 1.21; 1.32; 04:22:01 09/07/2019 6305 6729 1.48 9 1.42; 1.61; 1.67; 1.58; 1.79; 1.48; 1.42; 1.27; 1.17; 04:22:56 09/07/2019 5850 6243 1.41 9 1.11; 1.19; 1.3; 1.48; 1.67; 1.5; 1.68; 1.41; 1.39; 04:23:51 09/07/2019 6036 6433 1.25 9 1.32; 1.07; 1.1; 1.22; 1.25; 1.24; 1.5; 1.68; 1.74; 04:24:46 09/07/2019 6148 6607 1.24 9 1.72; 1.48; 1.18; 1.13; 1.2; 1.24; 1.17; 1.38; 1.3; 04:25:42 09/07/2019 6149 6783 1.58 9 1.57; 1.98; 1.9; 1.77; 1.69; 1.58; 1.41; 1.31; 1.52; 04:26:37 09/07/2019 6330 6821 1.69 9 1.69; 1.4; 1.45; 1.81; 1.94; 1.84; 1.77; 1.52; 1.45; 04:27:32 09/07/2019 6063 6685 1.90 9 1.37; 1.46; 1.71; 1.7; 1.9; 2.34; 2.47; 2.31; 2.37; 04:28:27 09/07/2019 6115 6815 1.95 9 2.16; 1.81; 2.06; 1.78; 1.82; 1.72; 2; 2.11; 1.95; 04:29:22 09/07/2019 6478 7018 1.72 9 2.52; 2.49; 2.28; 1.99; 1.72; 1.72; 1.67; 1.53; 1.42; 04:30:17 09/07/2019 6459 7218 2.17 9 1.64; 1.9; 2.2; 2.17; 2.47; 2.27; 1.9; 2.17; 1.95; 04:31:12 09/07/2019 6019 6437 1.96 9 2.71; 2.29; 2.06; 1.94; 1.94; 2.1; 1.96; 1.85; 1.7; 04:32:07 09/07/2019 5965 6492 1.59 9 1.59; 1.53; 1.49; 1.58; 1.6; 1.55; 1.63; 2.03; 2.28; 04:33:02 09/07/2019 5931 6485 1.83 9 2.31; 1.95; 1.82; 1.95; 1.52; 1.71; 1.87; 1.75; 1.83; 04:33:57 09/07/2019 6092 6591 2.01 9 1.76; 1.7; 2.22; 2.21; 2.19; 2.31; 2.01; 1.94; 1.72; 04:34:52 09/07/2019 6017 6616 1.91 9 1.89; 1.81; 1.78; 1.84; 1.91; 2.39; 2.42; 2.32; 1.97; 04:35:47 09/07/2019 6202 6777 1.68 9 1.71; 1.68; 1.65; 1.6; 1.48; 1.45; 1.85; 2.12; 2.5; 04:36:42 09/07/2019 6007 6541 1.99 9 2.28; 2.05; 1.79; 1.66; 1.78; 1.85; 1.99; 2.25; 2.17; 04:37:38 09/07/2019 6391 6917 2.20 9 2.23; 2.63; 2.41; 2.17; 2.2; 2.28; 1.98; 1.58; 1.56; 04:38:33 09/07/2019 6265 6838 2.31 9 1.92; 2.14; 2.21; 2.31; 2.78; 2.75; 2.88; 2.65; 1.94; 04:39:28 09/07/2019 6177 6646 2.18 9 1.79; 1.88; 2.18; 2.08; 2.19; 2.21; 2.27; 2.3; 2.11; 04:40:23 09/07/2019 6150 6631 1.68 9 1.9; 1.61; 1.57; 1.68; 1.58; 1.59; 1.97; 1.88; 2.18; 04:41:18 09/07/2019 6119 6632 1.92 9 2.02; 2.38; 2.08; 1.92; 1.74; 1.67; 1.7; 1.74; 1.93; 04:42:13 09/07/2019 6216 6801 2.35 9 2.13; 2.15; 2.63; 2.58; 2.64; 2.69; 2.35; 2.21; 1.72; 04:43:08 09/07/2019 6253 6841 2.20 9 1.8; 1.64; 1.88; 2.06; 2.28; 2.49; 2.68; 2.35; 2.2; 04:44:03 09/07/2019 6423 6922 1.89 9 1.89; 1.77; 1.72; 1.6; 1.9; 1.84; 2.08; 2.29; 2.81; 04:44:58 09/07/2019 6160 6655 2.08 9 2.52; 2.62; 2.14; 1.83; 1.91; 2.02; 1.65; 2.19; 2.08; 04:45:53 09/07/2019 6297 6946 2.34 9 2.37; 2.64; 2.9; 2.35; 2.34; 1.98; 2.01; 1.89; 2.08; 04:46:48 09/07/2019 6240 6677 1.96 9 2.05; 1.85; 2.06; 1.96; 2.13; 2.24; 1.94; 1.82; 1.94; 04:47:43 09/07/2019 6188 6693 2.12 9 1.73; 1.95; 2.11; 1.88; 2.12; 2.3; 2.64; 2.53; 2.6; 04:48:38 09/07/2019 6176 6731 1.84 9 2.21; 2.01; 1.73; 1.77; 1.75; 1.84; 1.96; 1.84; 2.16; 04:49:34 09/07/2019 6120 6511 1.71 9 2.45; 2.34; 2.12; 1.82; 1.7; 1.64; 1.71; 1.59; 1.58; 04:50:29 09/07/2019 6088 6599 2.16 9 1.72; 2.19; 1.95; 2.16; 2.29; 2.18; 2.18; 1.83; 1.74; 04:51:24 09/07/2019 6107 6514 2.09 9 1.64; 1.7; 1.96; 2.09; 2.1; 2.15; 2.45; 2.12; 1.92; 04:52:19 09/07/2019 6179 6793 1.75 9 1.98; 1.64; 1.54; 1.53; 1.53; 1.75; 1.93; 1.92; 2.65; 04:53:14 09/07/2019 6194 6666 1.93 9 2.36; 2.32; 1.9; 1.81; 1.93; 2.53; 2.61; 1.85; 1.49; 04:54:09 09/07/2019 6230 6788 2.07 9 1.6; 2.24; 2.07; 2.15; 2.3; 2.16; 1.88; 1.55; 1.63; 04:55:04 09/07/2019 5988 6472 1.77 9 1.75; 1.65; 1.64; 2.37; 2.06; 2.04; 2; 1.71; 1.77; 04:55:59 09/07/2019 5966 6422 1.65 9 1.57; 1.57; 1.61; 1.5; 1.65; 1.76; 1.97; 2.04; 2.19; 04:56:54 09/07/2019 5916 6335 1.62 9 1.96; 1.8; 1.66; 1.5; 1.71; 1.38; 1.4; 1.52; 1.62; 04:57:49 09/07/2019 6072 6501 1.46 9 1.87; 1.88; 1.75; 1.5; 1.46; 1.42; 1.25; 1.31; 1.36; 04:58:44 09/07/2019 6041 6410 1.54 9 1.38; 1.21; 1.41; 2.01; 1.87; 1.59; 1.54; 1.57; 1.45; 04:59:39 09/07/2019 6313 6818 1.33 9 1.33; 1.27; 1.25; 1.22; 1.31; 1.49; 1.77; 1.79; 1.8; 05:00:34 09/07/2019 6111 6537 1.33 9 1.48; 1.24; 1.23; 1.2; 1.29; 1.37; 1.33; 1.4; 1.55; 05:01:30 09/07/2019 6337 6779 1.37 9 1.7; 1.67; 1.46; 1.37; 1.3; 1.37; 1.26; 1.12; 1.27; 05:02:25 09/07/2019 6133 6588 1.45 9 1.33; 1.54; 1.68; 1.77; 1.76; 1.45; 1.42; 1.2; 1.27; 05:03:20 09/07/2019 6232 6642 1.45 9 1.2; 1.12; 1.14; 1.23; 1.56; 1.87; 1.8; 1.62; 1.45; 05:04:15 09/07/2019 6232 6653 1.26 9 1.36; 1.24; 1.18; 1.26; 1.22; 1.24; 1.3; 1.55; 1.64; 05:05:10 09/07/2019 6311 6776 1.25 9 1.53; 1.35; 1.43; 1.22; 1.13; 1.13; 1.29; 1.11; 1.25; 05:06:05 09/07/2019 6572 7069 1.37 9 1.37; 1.77; 1.61; 1.48; 1.53; 1.36; 1.25; 1.3; 1.19; 05:07:00 09/07/2019 6175 6698 1.42 9 1.19; 1.28; 1.4; 1.49; 1.63; 1.92; 1.52; 1.42; 1.28; 05:07:55 09/07/2019 5964 6399 1.28 9 1.16; 1.26; 1.25; 1.28; 1.22; 1.4; 1.66; 1.58; 1.56; 05:08:50 09/07/2019 6187 6600 1.35 9 1.46; 1.37; 1.32; 1.41; 1.29; 1.16; 1.18; 1.35; 1.37; 05:09:45 09/07/2019 6352 6931 1.32 9 1.64; 1.87; 1.87; 1.51; 1.29; 1.21; 1.32; 1.26; 1.24; 05:10:40 09/07/2019 6134 6646 1.55 9 1.3; 1.41; 1.6; 1.73; 1.6; 1.74; 1.55; 1.48; 1.26; 05:11:36 09/07/2019 6043 6605 1.50 9 1.27; 1.24; 1.3; 1.31; 1.5; 1.63; 1.65; 1.81; 1.79; 05:12:31 09/07/2019 6113 6714 1.45 9 1.45; 1.47; 1.24; 1.26; 1.38; 1.37; 1.5; 1.47; 1.69; 05:13:26 09/07/2019 6149 6757 1.39 9 1.71; 1.48; 1.39; 1.34; 1.41; 1.35; 1.3; 1.3; 1.52; 05:14:21 09/07/2019 6427 6968 1.55 9 1.59; 1.55; 1.88; 1.86; 1.6; 1.49; 1.54; 1.21; 1.13; 05:15:16 09/07/2019 5790 6255 1.38 9 1.17; 1.32; 1.29; 1.38; 1.72; 1.78; 1.58; 1.44; 1.38; 05:16:11 09/07/2019 6350 6919 1.32 9 1.36; 1.22; 1.32; 1.2; 1.27; 1.31; 1.52; 1.47; 1.83; 05:17:06 09/07/2019 6238 6805 1.40 9 1.63; 1.6; 1.4; 1.4; 1.31; 1.29; 1.26; 1.17; 1.5; 05:18:01 09/07/2019 6256 6965 1.45 9 1.57; 1.61; 1.77; 1.83; 1.43; 1.36; 1.45; 1.31; 1.31; 05:18:56 09/07/2019 6129 6805 1.55 9 1.18; 1.43; 1.46; 1.55; 1.64; 1.95; 1.84; 1.67; 1.55; 05:19:51 09/07/2019 5815 6330 1.40 9 1.35; 1.27; 1.4; 1.31; 1.25; 1.48; 1.74; 2.01; 2.39; 05:20:46 09/07/2019 6025 6504 1.45 9 1.85; 1.64; 1.51; 1.45; 1.42; 1.31; 1.41; 1.48; 1.42; 05:21:42 09/07/2019 6291 6696 1.48 9 1.69; 1.75; 1.63; 1.79; 1.48; 1.38; 1.38; 1.28; 1.35; 05:22:37 09/07/2019 6231 6757 1.57 9 1.57; 1.52; 1.57; 1.8; 2; 1.72; 1.66; 1.56; 1.43; 05:23:32 09/07/2019 6260 6742 1.51 9 1.56; 1.45; 1.42; 1.42; 1.33; 1.51; 1.78; 1.83; 1.88; 05:24:27 09/07/2019 6420 7022 1.55 9 1.53; 1.6; 1.47; 1.55; 1.56; 1.67; 1.5; 1.41; 1.75; 05:25:22 09/07/2019 6267 6791 1.56 9 1.82; 1.94; 1.68; 1.56; 1.61; 1.37; 1.52; 1.4; 1.3; 05:26:17 09/07/2019 6354 6874 1.80 9 1.53; 1.58; 1.8; 1.84; 2.08; 2.02; 1.89; 1.64; 1.56; 05:27:12 09/07/2019 5935 6478 1.67 9 1.57; 1.5; 1.51; 1.54; 1.67; 2.04; 2.35; 2.14; 2.29; 05:28:07 09/07/2019 6182 6760 1.69 9 1.78; 1.69; 1.58; 1.56; 1.55; 1.57; 1.71; 2.03; 1.93; 05:29:02 09/07/2019 6096 6585 1.64 9 2.39; 2.2; 1.97; 1.7; 1.57; 1.51; 1.43; 1.54; 1.64; 05:29:57 09/07/2019 6221 6937 2.02 9 1.82; 1.91; 2.38; 2.35; 2.18; 2.02; 1.85; 1.8; 2.03; 05:30:53 09/07/2019 6041 6582 2.06 9 1.7; 1.68; 1.77; 1.83; 2.34; 2.06; 2.43; 2.28; 2.11;