18:15:06 01/31/2020 5540 5942 4.42 9 6.42; 4.31; 3.65; 5.76; 4.73; 4.74; 4.42; 3.72; 1.26; 18:16:00 01/31/2020 5568 6051 1.39 9 1.41; 1.32; 1.11; 1.06; 1.09; 1.54; 1.39; 1.92; 1.54; 18:16:55 01/31/2020 5604 6053 1.39 9 1.44; 1.39; 1.34; 1.28; 1.6; 1.41; 1.38; 1.26; 1.48; 18:17:50 01/31/2020 5653 6121 1.45 9 1.46; 1.79; 1.56; 1.63; 1.36; 1.45; 1.37; 1.22; 1.22; 18:18:45 01/31/2020 5476 5921 1.44 9 1.32; 1.41; 1.19; 1.43; 1.77; 1.83; 1.75; 1.48; 1.44; 18:19:40 01/31/2020 5506 5925 1.45 9 1.5; 1.32; 1.37; 1.36; 1.45; 1.34; 1.81; 2.12; 1.94; 18:20:34 01/31/2020 5835 6276 1.34 9 2.04; 1.6; 1.3; 1.54; 1.42; 1.19; 1.25; 1.34; 1.33; 18:21:29 01/31/2020 5732 6082 1.55 9 1.55; 1.85; 1.77; 1.71; 1.37; 1.26; 1.47; 1.57; 1.31; 18:22:24 01/31/2020 5856 6168 1.45 9 1.12; 1.33; 1.37; 1.53; 1.81; 1.78; 1.5; 1.45; 1.15; 18:23:19 01/31/2020 5738 6172 1.46 9 1.18; 1.38; 1.32; 1.2; 1.5; 1.46; 1.77; 1.72; 1.86; 18:24:14 01/31/2020 6017 6549 1.51 9 1.42; 1.48; 1.45; 1.53; 1.54; 1.46; 1.51; 1.66; 1.68; 18:25:08 01/31/2020 5665 6272 1.59 9 1.72; 1.97; 1.99; 1.98; 1.53; 1.42; 1.41; 1.59; 1.57; 18:26:03 01/31/2020 5695 6077 1.50 9 1.5; 1.24; 1.44; 2.02; 1.94; 2.24; 1.87; 1.48; 1.42; 18:26:58 01/31/2020 5733 6057 1.57 9 1.38; 1.41; 1.48; 1.55; 1.67; 1.57; 1.66; 2.02; 2.08; 18:27:53 01/31/2020 5725 6191 1.53 9 1.48; 1.61; 1.23; 1.14; 1.23; 1.72; 1.53; 1.98; 2.29; 18:28:48 01/31/2020 5685 6062 1.43 9 2.09; 1.96; 1.71; 2.04; 1.43; 1.29; 1.29; 1.38; 1.37; 18:29:42 01/31/2020 5714 6152 1.84 9 1.66; 1.72; 2.06; 1.99; 2.06; 2.4; 1.71; 1.84; 1.47; 18:30:37 01/31/2020 5798 6294 1.59 9 1.59; 1.23; 1.26; 1.52; 1.37; 1.75; 2.2; 2.56; 1.95; 18:31:32 01/31/2020 5660 6194 1.68 9 1.96; 1.99; 1.75; 1.66; 1.68; 1.49; 1.61; 1.78; 1.57; 18:32:27 01/31/2020 5586 5957 1.51 9 1.93; 2.26; 1.51; 1.7; 1.4; 1.53; 1.33; 1.35; 1.25; 18:33:22 01/31/2020 5721 6220 1.61 9 1.31; 1.48; 1.74; 2.16; 1.76; 1.91; 1.61; 1.53; 1.57; 18:34:16 01/31/2020 5850 6228 1.62 9 1.62; 1.37; 1.47; 1.36; 1.38; 1.98; 2.36; 2.1; 1.78; 18:35:11 01/31/2020 5792 6160 1.46 9 1.76; 1.46; 1.32; 1.42; 1.34; 1.32; 2.15; 1.77; 1.95; 18:36:06 01/31/2020 5674 6119 1.53 9 1.77; 2; 2.26; 1.54; 1.53; 1.38; 1.15; 1.26; 1.28; 18:37:01 01/31/2020 5861 6225 1.58 9 1.56; 1.47; 1.63; 2.01; 1.76; 1.75; 1.58; 1.36; 1.24; 18:37:56 01/31/2020 5730 6095 1.50 9 1.25; 1.14; 1.36; 1.29; 1.5; 1.68; 1.81; 1.81; 2.25; 18:38:51 01/31/2020 5647 6004 1.38 9 1.7; 1.35; 1.56; 1.27; 1.38; 1.17; 1.19; 1.4; 1.88; 18:39:45 01/31/2020 5687 6047 1.35 9 2.32; 2.02; 1.72; 1.78; 1.32; 1.35; 1.32; 1.28; 1.35; 18:40:40 01/31/2020 5773 6226 1.52 9 1.19; 1.52; 1.55; 1.44; 1.55; 1.69; 1.37; 1.55; 1.29; 18:41:35 01/31/2020 5595 5945 1.37 9 1.11; 1.28; 1.17; 1.37; 1.39; 1.31; 1.61; 1.74; 1.45; 18:42:30 01/31/2020 5721 6152 1.28 9 1.38; 1.28; 1.12; 1.06; 1.2; 1.17; 1.34; 1.34; 1.34; 18:43:25 01/31/2020 5672 6047 1.57 9 1.61; 1.79; 1.57; 1.81; 1.58; 1.2; 1.39; 1.15; 1.27; 18:44:19 01/31/2020 5758 6298 1.41 9 1.15; 1.13; 1.41; 1.62; 1.69; 1.7; 1.43; 1.28; 1.13; 18:45:14 01/31/2020 5833 6299 1.29 9 1.18; 1.3; 1.29; 1.2; 1.29; 1.29; 1.42; 1.56; 1.54; 18:46:09 01/31/2020 5537 5966 1.24 9 1.38; 1.22; 1.21; 1.24; 1.29; 1.22; 1.12; 1.36; 1.35; 18:47:04 01/31/2020 5561 5881 1.31 9 1.33; 1.7; 1.83; 1.38; 1.19; 1.15; 1.31; 1.21; 1.18; 18:47:59 01/31/2020 5807 6173 1.24 9 1.17; 1.24; 1.25; 1.23; 1.53; 1.73; 1.61; 1.17; 1.12; 18:48:53 01/31/2020 5531 5850 1.24 9 1; 1.33; 1.2; 1.07; 1.13; 1.24; 1.44; 1.42; 1.8; 18:49:48 01/31/2020 5800 6123 1.18 9 1.38; 1.31; 1.12; 1.18; 1.18; 1.17; 1.1; 1.12; 1.24; 18:50:43 01/31/2020 5703 6016 1.18 9 1.23; 1.44; 1.38; 1.24; 1.17; 1.12; 1.09; 1.05; 1.18; 18:51:38 01/31/2020 5661 5943 1.16 9 0.99; 1.08; 1.17; 1.16; 1.47; 1.51; 1.18; 1.1; 1.1; 18:52:33 01/31/2020 5669 5981 1.11 9 0.91; 1.08; 1.16; 1.07; 1.03; 1.11; 1.27; 1.42; 1.7; 18:53:28 01/31/2020 5415 5710 1.05 9 1.29; 1.22; 0.97; 1.21; 1.05; 0.97; 1.02; 0.99; 1.1; 18:54:22 01/31/2020 5906 6170 1.17 9 1.17; 1.6; 1.36; 1.48; 1.17; 1.09; 0.95; 1.01; 0.91; 18:55:17 01/31/2020 5721 5992 1.12 9 0.9; 0.93; 0.94; 0.95; 1.21; 1.33; 1.38; 1.42; 1.12; 18:56:12 01/31/2020 5725 6028 1.00 9 1.07; 1; 0.93; 0.97; 0.95; 0.91; 1; 1.25; 1.23; 18:57:07 01/31/2020 5713 5977 1.09 9 1.55; 1.18; 1.09; 1.17; 1.08; 1.02; 1.09; 0.97; 0.9; 18:58:02 01/31/2020 5661 6000 1.30 9 0.94; 1.16; 1.4; 1.43; 1.49; 1.13; 1; 1.32; 1.3; 18:58:56 01/31/2020 5757 6100 1.36 9 1.22; 1.07; 1.06; 1.4; 1.42; 1.34; 1.56; 1.5; 1.36; 18:59:51 01/31/2020 5882 6332 1.27 9 1.48; 1.27; 1.2; 1.29; 1.22; 1.17; 1.23; 1.39; 1.35; 19:00:46 01/31/2020 5574 6261 1.38 9 1.45; 1.5; 1.42; 1.37; 1.1; 1.12; 1.38; 1.36; 1.38; 19:01:41 01/31/2020 6058 6584 1.36 9 1.35; 1.37; 1.53; 1.63; 1.52; 1.36; 1.36; 1.28; 1.07; 19:02:36 01/31/2020 5695 6223 1.16 9 1.04; 1.14; 1.16; 1.09; 1.14; 1.34; 1.69; 1.68; 1.57; 19:03:30 01/31/2020 5753 6564 1.37 9 1.59; 1.59; 1.36; 1.32; 1.39; 1.37; 1.13; 1.29; 1.51; 19:04:25 01/31/2020 5658 6213 1.32 9 1.37; 1.56; 1.37; 1.57; 1.32; 1.28; 1.27; 1.08; 1.17; 19:05:20 01/31/2020 5620 6352 1.39 9 1.21; 1.26; 1.39; 1.3; 1.36; 1.48; 1.41; 1.49; 1.42; 19:06:15 01/31/2020 5762 6523 1.42 9 1.34; 1.42; 1.49; 1.45; 1.2; 1.16; 1.26; 1.47; 1.68; 19:07:10 01/31/2020 5744 6400 1.30 9 1.5; 1.3; 1.42; 1.38; 1.41; 1.28; 1.27; 1.26; 1.29; 19:08:05 01/31/2020 5844 6363 1.41 9 1.41; 1.64; 1.62; 1.76; 1.45; 1.35; 1.4; 1.22; 1.06; 19:08:59 01/31/2020 5673 6209 1.29 9 1.03; 1.04; 1.18; 1.68; 1.29; 1.36; 1.38; 1.52; 1.21; 19:09:54 01/31/2020 5797 6227 1.09 9 1.06; 1.09; 1.06; 1; 1.14; 1.08; 1.17; 1.13; 1.6; 19:10:49 01/31/2020 5905 6221 1.18 9 1.54; 1.92; 1.36; 1.33; 1.16; 0.99; 1.18; 1.13; 0.99; 19:11:44 01/31/2020 5842 6425 1.35 9 1.21; 1.22; 1.6; 1.74; 6.54; 1.35; 1.36; 1.18; 1.18; 19:12:39 01/31/2020 5835 6220 1.28 9 1.28; 1.1; 1.08; 1.13; 1.17; 1.38; 1.82; 2.81; 2.24; 19:13:33 01/31/2020 6128 6505 1.84 9 2.13; 2.05; 2.2; 1.88; 1.7; 1.64; 1.77; 1.84; 1.68; 19:14:28 01/31/2020 5784 6153 1.74 9 2.06; 2.02; 1.83; 1.8; 1.36; 1.74; 1.39; 1.54; 1.33; 19:15:23 01/31/2020 5880 6257 1.20 9 1.19; 1.2; 1.17; 1.53; 1.39; 1.67; 1.51; 1.08; 1.02; 19:16:18 01/31/2020 5853 6249 1.26 9 1.26; 1.99; 1.26; 1.19; 1.27; 1.13; 1.2; 1.71; 1.74; 19:17:13 01/31/2020 5821 6173 1.84 9 1.8; 2.01; 1.49; 2.04; 1.88; 1.84; 1.47; 1.72; 1.91; 19:18:07 01/31/2020 5849 6282 2.04 9 1.96; 2.54; 2.62; 2.55; 2.61; 2.04; 1.76; 1.41; 1.33; 19:19:02 01/31/2020 5616 6036 1.30 9 1.3; 0.99; 1.05; 1.03; 1.17; 1.56; 1.48; 1.58; 2.83; 19:19:57 01/31/2020 5789 6261 1.21 9 2.22; 1.27; 1.22; 1.16; 0.98; 1.27; 1.21; 1.09; 1.05; 19:20:52 01/31/2020 5617 6013 1.35 9 1.39; 1.4; 1.52; 1.35; 1.47; 1.12; 1.2; 1.23; 1.19; 19:21:47 01/31/2020 5495 5929 1.55 9 1.07; 1.47; 1.55; 1.58; 1.96; 1.6; 1.43; 1.88; 1.38; 19:22:42 01/31/2020 5901 6306 1.34 9 1.63; 1.35; 1.25; 1.24; 1.08; 1.33; 1.34; 1.72; 2.07; 19:23:36 01/31/2020 5746 6220 1.40 9 1.84; 1.43; 1.49; 1.32; 1.35; 1.41; 1.33; 1.39; 1.4; 19:24:31 01/31/2020 5599 6180 1.51 9 1.4; 1.66; 1.35; 1.51; 1.82; 1.62; 1.28; 1.27; 1.73; 19:25:26 01/31/2020 6025 6562 1.51 9 1.32; 1.29; 1.2; 1.36; 1.67; 1.9; 2.17; 1.86; 1.51; 19:26:21 01/31/2020 5761 6406 1.47 9 1.37; 1.64; 1.36; 1.26; 1.32; 1.47; 1.64; 1.74; 1.94; 19:27:16 01/31/2020 5644 6140 1.54 9 2.18; 2.24; 1.54; 1.52; 1.55; 1.47; 1.34; 1.6; 1.25; 19:28:10 01/31/2020 5609 6074 1.50 9 1.33; 1.28; 1.47; 1.49; 1.91; 2.02; 1.59; 1.84; 1.5; 19:29:05 01/31/2020 5869 6385 1.43 9 1.43; 1.26; 1.56; 1.38; 1.42; 1.4; 1.65; 1.69; 1.49; 19:30:00 01/31/2020 5830 6246 1.30 9 1.61; 1.39; 1.54; 1.28; 1.28; 1.15; 1.3; 1.62; 1.27; 19:30:55 01/31/2020 5816 6465 1.51 9 1.2; 1.52; 1.51; 1.57; 1.4; 1.6; 1.61; 1.34; 1.26; 19:31:50 01/31/2020 5678 6172 1.32 9 1.26; 1.17; 1.14; 1.14; 1.32; 1.35; 1.39; 1.41; 1.52; 19:32:45 01/31/2020 5907 6381 1.19 9 1.4; 1.23; 1.32; 1.29; 1.15; 1.19; 1.19; 1.11; 1.08; 19:33:39 01/31/2020 5950 6479 1.43 9 1.44; 1.55; 1.76; 1.43; 1.43; 1.45; 1.06; 1.24; 1.22; 19:34:34 01/31/2020 5718 6091 1.45 9 1.3; 1.19; 1.16; 1.19; 1.46; 1.56; 1.45; 1.75; 1.45; 19:35:29 01/31/2020 5863 6313 1.29 9 1.33; 1.14; 1.13; 1.29; 1.23; 1.58; 1.3; 1.16; 1.52; 19:36:24 01/31/2020 5897 6319 1.46 9 1.52; 1.69; 1.46; 1.54; 1.63; 1.18; 1.16; 1.14; 1.17; 19:37:19 01/31/2020 5634 6054 1.30 9 1.11; 1.13; 1.25; 1.3; 1.46; 1.78; 1.67; 1.57; 1.18; 19:38:14 01/31/2020 5802 6271 1.25 9 1.2; 1.16; 1.25; 1.26; 1.18; 1.15; 1.28; 1.37; 1.59; 19:39:08 01/31/2020 5993 6440 1.24 9 1.6; 1.55; 1.32; 1.24; 1.23; 1.25; 1.11; 1.2; 1.18; 19:40:03 01/31/2020 5785 6214 1.37 9 1.3; 1.39; 1.67; 1.61; 1.71; 1.37; 1.24; 1.21; 1.24; 19:40:58 01/31/2020 5636 6016 1.31 9 1.31; 1.15; 1.16; 1.09; 1.27; 1.33; 1.62; 1.74; 1.66; 19:41:53 01/31/2020 5823 6203 1.27 9 1.37; 1.33; 1.23; 1.37; 1.15; 1.21; 1.16; 1.27; 1.27; 19:42:48 01/31/2020 6075 6523 1.31 9 1.27; 1.54; 1.31; 1.61; 1.49; 1.43; 1.22; 1.18; 1.02; 19:43:42 01/31/2020 5759 6152 1.20 9 1.05; 1.06; 1.2; 1.19; 1.19; 1.52; 1.57; 1.78; 1.48; 19:44:37 01/31/2020 5769 6109 1.18 9 1.18; 1.1; 1.16; 1.3; 1.14; 1.08; 1.2; 1.19; 1.36; 19:45:32 01/31/2020 5652 6057 1.35 9 1.28; 1.66; 1.52; 1.72; 1.35; 1.54; 1.21; 1.29; 1.25; 19:46:27 01/31/2020 5781 6137 1.32 9 1.13; 1.19; 1.19; 1.2; 1.43; 1.32; 1.48; 1.39; 1.33; 19:47:22 01/31/2020 5822 6210 1.27 9 1.27; 1.23; 1.26; 1.37; 1.18; 1.28; 1.2; 1.44; 1.45; 19:48:17 01/31/2020 5841 6239 1.38 9 1.78; 2.03; 1.62; 1.7; 1.38; 1.38; 1.23; 1.08; 1.19; 19:49:11 01/31/2020 6042 6621 1.63 9 1.13; 1.49; 1.44; 1.47; 1.64; 1.66; 1.75; 1.72; 1.63; 19:50:06 01/31/2020 5880 6437 1.46 9 1.31; 1.32; 1.46; 1.5; 1.47; 1.41; 1.35; 1.62; 2.07; 19:51:01 01/31/2020 5904 6427 1.61 9 2; 1.99; 2.11; 1.48; 1.93; 1.41; 1.44; 1.55; 1.61; 19:51:56 01/31/2020 5766 6363 1.68 9 1.36; 1.33; 1.6; 1.79; 1.74; 2.38; 2.02; 1.68; 1.66; 19:52:51 01/31/2020 5785 6255 1.41 9 1.44; 1.18; 1.23; 1.32; 1.15; 1.41; 1.58; 1.86; 1.87; 19:53:46 01/31/2020 5829 6338 1.56 9 2; 2.01; 1.86; 1.73; 1.56; 1.34; 1.47; 1.25; 1.51; 19:54:40 01/31/2020 5619 6400 1.83 9 1.33; 1.51; 1.7; 2.21; 1.98; 2.11; 1.97; 1.83; 1.62; 19:55:35 01/31/2020 6068 6730 1.76 9 1.9; 1.63; 1.64; 1.58; 1.67; 1.78; 1.84; 1.76; 2.04; 19:56:30 01/31/2020 5866 6567 1.87 9 2.26; 2.29; 2.19; 1.87; 2.03; 1.77; 1.61; 1.45; 1.73; 19:57:25 01/31/2020 5904 6523 2.11 9 1.93; 2.14; 2.17; 2.29; 2.3; 2.11; 1.87; 1.75; 1.85; 19:58:20 01/31/2020 5805 6274 1.96 9 1.73; 1.72; 1.46; 2.1; 2.44; 1.96; 2.12; 1.68; 2.42; 19:59:14 01/31/2020 5743 6248 1.75 9 2.32; 2.15; 1.65; 1.69; 1.63; 1.56; 1.98; 1.75; 1.93; 20:00:09 01/31/2020 5954 6336 1.96 9 2.05; 1.65; 1.86; 1.77; 1.82; 2.04; 2.06; 2.01; 1.96; 20:01:04 01/31/2020 5766 6212 1.75 9 1.67; 1.65; 1.35; 1.75; 1.57; 1.84; 1.93; 1.81; 1.9; 20:01:59 01/31/2020 5887 6332 1.57 9 1.95; 1.91; 1.71; 1.47; 1.54; 1.57; 1.87; 1.55; 1.5; 20:02:54 01/31/2020 5743 6215 2.21 9 1.71; 1.84; 1.95; 2.78; 2.4; 2.28; 2.21; 2.22; 1.68; 20:03:49 01/31/2020 5721 6347 2.25 9 1.55; 1.88; 2.34; 2.14; 2.25; 2.1; 2.39; 2.52; 2.82; 20:04:43 01/31/2020 5973 6661 2.41 9 3.04; 3.59; 3.14; 2.44; 2.41; 2.31; 1.94; 2.27; 1.76; 20:05:38 01/31/2020 5813 6505 2.71 9 2.44; 2.36; 2.71; 2.45; 2.68; 2.72; 4.07; 3.64; 2.79; 20:06:33 01/31/2020 5898 6689 2.16 9 2.74; 2.1; 1.78; 2.07; 1.99; 2.16; 2.18; 2.87; 2.89; 20:07:28 01/31/2020 5887 6601 2.28 9 2.4; 2.45; 2.25; 2.06; 2.4; 2.33; 2.11; 2.28; 1.91; 20:08:23 01/31/2020 5782 6635 2.02 9 1.98; 1.9; 1.89; 2.01; 2.37; 2.76; 2.47; 2.29; 2.02; 20:09:18 01/31/2020 5689 6263 1.87 9 1.91; 2.1; 1.79; 1.76; 1.48; 1.5; 2.07; 1.89; 1.87; 20:10:12 01/31/2020 5850 6387 2.08 9 2.17; 2.16; 2.08; 2.3; 2.27; 1.77; 1.5; 1.56; 1.67; 20:11:07 01/31/2020 5947 6642 2.44 9 2.09; 1.93; 1.68; 2.3; 2.44; 3.03; 3.44; 2.47; 2.49; 20:12:02 01/31/2020 5752 6196 2.18 9 2.18; 2.11; 1.98; 1.97; 2.39; 2.42; 1.68; 2.43; 2.59; 20:12:57 01/31/2020 5851 6349 2.45 9 2.46; 2.45; 2.47; 2.04; 2.43; 2.2; 2.18; 2.54; 2.48; 20:13:52 01/31/2020 5868 6531 2.76 9 2.31; 2.76; 2.57; 2.19; 2.6; 3.25; 3.27; 3.48; 3.19; 20:14:46 01/31/2020 5699 6198 2.12 9 3.1; 2.63; 2.14; 2.13; 2.03; 2.07; 2.09; 1.92; 2.12; 20:15:41 01/31/2020 5579 6297 2.41 9 2.2; 3.16; 2.96; 3.12; 3.04; 2.41; 2.07; 1.95; 2.19; 20:16:36 01/31/2020 5484 5993 2.28 9 1.96; 1.93; 2.03; 2.33; 3.05; 2.31; 2.08; 2.28; 2.7; 20:17:31 01/31/2020 5671 6259 2.14 9 2.02; 2.27; 2.14; 2.32; 2.13; 1.99; 2.13; 2.82; 3.75; 20:18:26 01/31/2020 5859 6351 2.36 9 2.73; 2.41; 2.36; 2.64; 2.31; 2.36; 1.98; 1.98; 1.5; 20:19:21 01/31/2020 6008 6553 1.87 9 1.61; 1.72; 1.68; 1.73; 1.87; 2.41; 2.19; 2.62; 2.85; 20:20:15 01/31/2020 5756 6239 1.84 9 2.14; 2.57; 1.84; 1.75; 1.66; 1.55; 1.97; 1.88; 1.77; 20:21:10 01/31/2020 5853 6443 1.97 9 1.42; 1.52; 1.96; 1.99; 1.97; 2.21; 2.07; 2.26; 1.82; 20:22:05 01/31/2020 5767 6322 1.62 9 1.67; 1.57; 1.62; 1.63; 1.62; 1.57; 1.52; 1.97; 1.79; 20:23:00 01/31/2020 5839 6361 2.06 9 2.13; 2.33; 2.43; 1.99; 2.24; 2.06; 1.91; 1.77; 1.47; 20:23:55 01/31/2020 5850 6414 2.00 9 1.55; 1.6; 1.77; 1.74; 2; 2.26; 2.06; 2.26; 2.17; 20:24:49 01/31/2020 5610 6156 1.71 9 2.48; 2.18; 1.73; 1.66; 1.65; 1.71; 1.73; 1.71; 1.51; 20:25:44 01/31/2020 5894 6557 2.37 9 1.83; 2.03; 2.43; 2.49; 3.01; 2.68; 2.37; 1.89; 1.86; 20:26:39 01/31/2020 5685 6236 1.81 9 1.81; 1.66; 1.79; 1.61; 1.65; 1.88; 1.92; 2.08; 2.2; 20:27:34 01/31/2020 5920 6384 1.90 9 2.33; 2.3; 2.29; 2.11; 1.9; 1.67; 1.8; 1.76; 1.55; 20:28:29 01/31/2020 5707 6121 2.00 9 2; 1.58; 1.93; 1.76; 2.22; 2.44; 2.4; 2.39; 1.98; 20:29:24 01/31/2020 5990 6462 1.74 9 1.66; 1.74; 1.84; 1.69; 1.87; 1.74; 1.73; 1.53; 1.8; 20:30:18 01/31/2020 5767 6220 2.02 9 1.8; 2.14; 2.27; 2.22; 2.02; 2.08; 1.79; 1.48; 1.71; 20:31:13 01/31/2020 5777 6263 1.81 9 1.65; 1.81; 1.79; 1.66; 2.26; 1.83; 1.8; 2.13; 2.85; 20:32:08 01/31/2020 5862 6391 1.94 9 2.6; 2.25; 1.96; 1.74; 1.79; 1.66; 1.75; 1.94; 2.23; 20:33:03 01/31/2020 5859 6447 2.08 9 2.34; 1.86; 1.95; 2.53; 2.71; 2.08; 2.34; 1.97; 1.92; 20:33:58 01/31/2020 5885 6519 1.72 9 1.9; 1.97; 1.6; 1.54; 1.37; 1.61; 1.72; 1.8; 1.74; 20:34:53 01/31/2020 5913 6475 1.88 9 1.88; 2.01; 2.22; 2.18; 2.07; 1.61; 1.7; 1.61; 1.8; 20:35:47 01/31/2020 5604 6111 1.85 9 1.67; 1.55; 1.94; 1.55; 1.58; 1.85; 2.1; 2.16; 2.19; 20:36:42 01/31/2020 6019 6639 1.86 9 1.87; 2.03; 1.66; 1.86; 1.92; 1.92; 1.54; 1.58; 1.58; 20:37:37 01/31/2020 5674 6090 1.83 9 1.6; 1.83; 1.67; 1.94; 2.17; 2.05; 1.77; 1.83; 1.86; 20:38:32 01/31/2020 5777 6173 1.63 9 1.75; 1.65; 1.59; 1.9; 1.65; 1.42; 1.63; 1.51; 1.58; 20:39:27 01/31/2020 5876 6399 1.97 9 1.73; 2.09; 2.19; 2.42; 1.87; 1.97; 1.79; 1.81; 2.09; 20:40:21 01/31/2020 5655 6147 1.77 9 1.77; 1.6; 1.49; 1.79; 1.75; 1.71; 2.14; 2.05; 2.07; 20:41:16 01/31/2020 6017 6505 1.70 9 2; 2.12; 1.9; 1.69; 1.47; 1.91; 1.65; 1.64; 1.7; 20:42:11 01/31/2020 5858 6336 1.82 9 1.37; 1.49; 1.48; 1.66; 1.94; 1.82; 2.3; 2.2; 1.97; 20:43:06 01/31/2020 5843 6235 1.41 9 1.59; 1.44; 1.44; 1.56; 1.33; 1.41; 1.24; 1.27; 1.41; 20:44:01 01/31/2020 5816 6253 1.54 9 1.56; 1.45; 1.62; 1.92; 1.54; 1.47; 1.7; 1.47; 1.37; 20:44:56 01/31/2020 5725 6074 1.43 9 1.48; 1.39; 1.43; 1.42; 1.15; 1.5; 1.35; 1.5; 1.7; 20:45:50 01/31/2020 5751 6165 1.46 9 1.68; 1.46; 1.5; 1.51; 1.58; 1.42; 1.46; 1.36; 1.29; 20:46:45 01/31/2020 5758 6194 1.55 9 1.35; 1.4; 1.57; 1.51; 1.44; 1.83; 1.9; 1.55; 1.76; 20:47:40 01/31/2020 5789 6118 1.45 9 1.45; 1.77; 1.49; 1.35; 1.47; 1.43; 1.33; 1.3; 1.52; 20:48:35 01/31/2020 5932 6298 1.60 9 1.39; 1.53; 1.8; 1.86; 2.11; 1.9; 1.59; 1.6; 1.52; 20:49:30 01/31/2020 5814 6173 1.44 9 1.51; 1.44; 1.42; 1.39; 1.46; 1.5; 1.41; 1.44; 1.74; 20:50:25 01/31/2020 5994 6548 1.57 9 1.49; 1.49; 1.87; 1.76; 1.6; 1.59; 1.57; 1.54; 1.39; 20:51:19 01/31/2020 5872 6272 1.35 9 1.27; 1.3; 1.35; 1.32; 1.3; 1.53; 1.39; 1.57; 1.7; 20:52:14 01/31/2020 5746 6111 1.55 9 1.74; 1.97; 1.65; 1.49; 1.44; 1.46; 1.55; 1.61; 1.45; 20:53:09 01/31/2020 5850 6287 1.35 9 1.35; 1.21; 1.31; 1.35; 1.41; 1.3; 1.98; 1.84; 2.1; 20:54:04 01/31/2020 5874 6323 1.38 9 1.72; 1.57; 1.54; 1.36; 1.52; 1.22; 1.28; 1.38; 1.27; 20:54:59 01/31/2020 6040 6613 1.81 9 1.58; 1.53; 1.67; 1.81; 1.9; 1.99; 2.09; 2.08; 1.66; 20:55:54 01/31/2020 5745 6270 1.67 9 1.81; 1.79; 1.72; 1.49; 1.72; 1.61; 1.67; 1.43; 1.54; 20:56:48 01/31/2020 6062 6564 1.87 9 1.57; 2.03; 1.88; 1.87; 1.7; 2.1; 1.82; 1.9; 1.53; 20:57:43 01/31/2020 5761 6179 1.42 9 1.72; 1.38; 1.47; 1.41; 1.42; 1.31; 1.28; 2.08; 1.48; 20:58:38 01/31/2020 5921 6499 1.75 9 1.76; 1.97; 1.92; 1.75; 1.75; 1.74; 1.73; 1.67; 1.64; 20:59:33 01/31/2020 5738 6175 1.66 9 1.66; 1.72; 1.62; 1.8; 1.46; 1.62; 1.94; 1.65; 1.73; 21:00:28 01/31/2020 5707 6197 1.70 9 1.91; 2; 1.96; 1.95; 1.62; 1.7; 1.55; 1.61; 1.57; 21:01:22 01/31/2020 5871 6448 1.50 9 1.33; 1.34; 1.39; 1.28; 1.5; 1.61; 1.73; 2.07; 1.93; 21:02:17 01/31/2020 5887 6376 1.50 9 1.8; 1.63; 1.66; 1.63; 1.5; 1.41; 1.42; 1.36; 1.32; 21:03:12 01/31/2020 5689 6110 1.75 9 1.31; 1.44; 1.62; 1.75; 1.84; 1.67; 1.88; 2.07; 1.98; 21:04:07 01/31/2020 5930 6416 1.35 9 1.88; 1.67; 1.68; 1.39; 1.28; 1.35; 1.18; 1.26; 1.31; 21:05:02 01/31/2020 5710 6058 1.58 9 1.37; 1.31; 1.48; 1.56; 1.8; 1.83; 1.8; 1.58; 1.58; 21:05:57 01/31/2020 5815 6164 1.24 9 1.35; 1.37; 1.3; 1.38; 1.24; 1.24; 1.12; 1.17; 1.12; 21:06:51 01/31/2020 5579 5931 1.56 9 1.24; 1.42; 1.64; 1.56; 1.99; 1.99; 1.56; 1.58; 1.51; 21:07:46 01/31/2020 5806 6219 1.35 9 1.39; 1.35; 1.36; 1.4; 1.28; 1.35; 1.2; 1.37; 1.35; 21:08:41 01/31/2020 5808 6377 1.63 9 1.44; 1.63; 1.9; 1.77; 1.84; 1.52; 1.63; 1.4; 1.45; 21:09:36 01/31/2020 5637 6140 1.36 9 1.63; 1.64; 1.36; 1.18; 1.18; 1.23; 1.17; 1.36; 1.74; 21:10:31 01/31/2020 6010 6640 1.68 9 1.51; 1.68; 1.94; 1.88; 1.71; 1.86; 1.47; 1.52; 1.36; 21:11:26 01/31/2020 5826 6536 1.43 9 1.35; 1.45; 1.38; 1.4; 1.38; 1.43; 1.65; 1.83; 1.8; 21:12:20 01/31/2020 5968 6513 1.82 9 2.14; 2.33; 2.24; 1.82; 2; 1.66; 1.78; 1.66; 1.41; 21:13:15 01/31/2020 5761 6268 1.46 9 1.53; 1.36; 1.46; 1.45; 1.43; 1.43; 1.94; 1.94; 1.87; 21:14:10 01/31/2020 5821 6384 1.78 9 1.82; 1.9; 1.81; 1.91; 1.78; 1.47; 1.5; 1.54; 1.43; 21:15:05 01/31/2020 5556 6258 1.41 9 1.33; 1.23; 1.46; 1.24; 1.33; 1.41; 1.44; 1.56; 1.77; 21:16:00 01/31/2020 5808 6443 1.63 9 1.83; 1.97; 1.71; 1.7; 1.46; 1.62; 1.63; 1.63; 1.4; 21:16:55 01/31/2020 5686 6327 1.61 9 1.49; 1.53; 1.61; 1.43; 1.61; 1.69; 1.78; 1.85; 1.81; 21:17:49 01/31/2020 5713 6482 1.66 9 2.09; 1.83; 1.98; 1.76; 1.55; 1.54; 1.55; 1.66; 1.53; 21:18:44 01/31/2020 5582 6355 1.77 9 1.54; 1.46; 1.52; 1.49; 1.78; 1.77; 1.91; 1.88; 1.99; 21:19:39 01/31/2020 5770 6324 1.73 9 2.28; 2; 1.68; 2.12; 1.63; 1.83; 1.73; 1.5; 1.5; 21:20:34 01/31/2020 5733 6542 1.66 9 1.46; 1.29; 1.56; 1.51; 1.66; 1.73; 2.05; 2.24; 1.98; 21:21:29 01/31/2020 5602 6304 1.58 9 1.88; 1.72; 1.69; 1.48; 1.58; 1.58; 1.51; 1.46; 1.43; 21:22:24 01/31/2020 5842 6634 1.71 9 1.65; 1.76; 1.55; 1.82; 1.6; 1.71; 1.71; 1.75; 1.96; 21:23:18 01/31/2020 5715 6308 1.68 9 1.99; 1.93; 1.78; 1.89; 1.67; 1.68; 1.45; 1.49; 1.47; 21:24:13 01/31/2020 5660 6333 1.87 9 1.45; 1.57; 1.54; 1.8; 2.49; 2.38; 2.24; 1.87; 2.27; 21:25:08 01/31/2020 5925 6470 1.61 9 2.02; 2.12; 2.14; 2.22; 1.55; 1.61; 1.55; 1.59; 1.49; 21:26:03 01/31/2020 5631 6180 1.45 9 1.47; 1.45; 1.45; 1.34; 1.35; 1.45; 1.71; 1.74; 2.43; 21:26:58 01/31/2020 5791 6463 1.97 9 2.31; 2.27; 2.28; 1.79; 1.97; 1.75; 1.97; 1.87; 1.84; 21:27:52 01/31/2020 5592 6272 1.80 9 1.8; 1.73; 1.87; 1.87; 1.61; 1.73; 1.83; 1.65; 1.99; 21:28:47 01/31/2020 5775 6727 1.94 9 1.9; 2.05; 1.94; 2.43; 2.13; 2.18; 1.87; 1.91; 1.84; 21:29:42 01/31/2020 5892 6666 1.82 9 1.82; 1.95; 1.66; 1.71; 1.79; 1.95; 2.04; 1.66; 2.06; 21:30:37 01/31/2020 5905 7066 2.22 9 2.16; 2.18; 2.25; 2.35; 2.14; 2.35; 2.22; 2.2; 2.28; 21:31:32 01/31/2020 5860 6693 1.99 9 2.35; 1.99; 2; 2.02; 2.24; 1.84; 1.81; 1.73; 1.96; 21:32:27 01/31/2020 6077 6856 2.10 9 2.47; 2.08; 1.83; 2.34; 2.1; 2.29; 2.07; 2.06; 2.48; 21:33:21 01/31/2020 5774 6527 1.79 9 1.92; 1.9; 1.89; 1.81; 1.79; 1.74; 1.71; 1.56; 1.6; 21:34:16 01/31/2020 6034 6838 1.97 9 1.75; 1.85; 2; 2.11; 2.02; 2.18; 1.97; 1.9; 1.97; 21:35:11 01/31/2020 5758 6325 1.79 9 1.88; 1.9; 1.98; 1.9; 1.66; 1.79; 1.67; 1.66; 1.46; 21:36:06 01/31/2020 5683 6270 1.79 9 1.61; 1.57; 1.74; 1.76; 1.85; 2.03; 1.96; 2.21; 1.79; 21:37:01 01/31/2020 6134 6746 1.46 9 2.04; 2.18; 1.74; 1.45; 1.42; 1.35; 1.46; 1.47; 1.39; 21:37:56 01/31/2020 5955 6644 1.51 9 1.51; 1.4; 1.39; 1.5; 1.44; 1.63; 1.67; 1.75; 2.14; 21:38:50 01/31/2020 5671 6207 1.65 9 2.14; 2.02; 1.97; 1.75; 1.56; 1.44; 1.57; 1.65; 1.39; 21:39:45 01/31/2020 6038 6688 1.49 9 1.39; 1.3; 1.42; 1.5; 1.46; 1.49; 1.61; 1.67; 1.8; 21:40:40 01/31/2020 5672 6378 1.85 9 1.85; 1.92; 1.9; 2.07; 1.69; 1.76; 1.77; 1.94; 1.72; 21:41:35 01/31/2020 6013 6760 1.48 9 1.55; 1.52; 1.48; 1.46; 1.44; 1.47; 1.45; 1.82; 1.58; 21:42:30 01/31/2020 5818 6498 1.76 9 1.76; 1.73; 1.95; 2.13; 2.07; 2.02; 1.56; 1.62; 1.7; 21:43:25 01/31/2020 5475 6140 1.70 9 1.72; 1.79; 1.57; 1.7; 1.8; 1.7; 1.38; 1.47; 1.51; 21:44:19 01/31/2020 5595 6215 1.92 9 1.58; 1.66; 1.81; 1.92; 2.04; 1.92; 2.04; 2.17; 2.09; 21:45:14 01/31/2020 5871 6576 1.57 9 1.95; 2.21; 1.68; 1.62; 1.57; 1.53; 1.51; 1.43; 1.43; 21:46:09 01/31/2020 5912 6945 1.70 9 1.33; 1.52; 1.59; 1.7; 1.68; 1.88; 1.95; 1.83; 2.23; 21:47:04 01/31/2020 5942 6894 1.87 9 2.59; 2.21; 1.87; 1.84; 1.9; 1.74; 1.81; 1.93; 1.63; 21:47:59 01/31/2020 5862 6368 1.44 9 1.44; 1.44; 1.43; 1.46; 1.48; 1.41; 1.41; 1.3; 1.56; 21:48:53 01/31/2020 5883 6406 1.58 9 1.49; 1.68; 1.95; 1.88; 1.76; 1.47; 1.52; 1.58; 1.15; 21:49:48 01/31/2020 5699 6274 1.40 9 1.41; 1.39; 1.39; 1.51; 1.4; 1.42; 1.32; 1.3; 1.41; 21:50:43 01/31/2020 5778 6342 1.72 9 1.44; 1.6; 1.7; 1.62; 1.72; 2.38; 2.29; 2.03; 2.34; 21:51:38 01/31/2020 5673 6236 1.66 9 2.22; 1.73; 2.06; 1.66; 1.58; 1.55; 1.38; 1.61; 1.76; 21:52:33 01/31/2020 5734 6352 1.65 9 1.7; 1.52; 1.55; 1.49; 1.65; 1.62; 1.73; 1.9; 2.14; 21:53:28 01/31/2020 5845 6353 1.82 9 1.71; 1.82; 2.3; 2.14; 2.03; 1.84; 1.72; 1.65; 1.59; 21:54:23 01/31/2020 5682 6227 1.55 9 1.57; 1.65; 1.43; 1.44; 1.5; 1.57; 1.57; 1.45; 1.55; 21:55:17 01/31/2020 5908 6475 1.87 9 1.92; 1.63; 1.59; 1.73; 1.87; 1.88; 1.73; 2.02; 1.95; 21:56:12 01/31/2020 5790 6373 1.62 9 1.86; 1.62; 1.42; 1.41; 1.92; 1.78; 1.65; 1.34; 1.44; 21:57:07 01/31/2020 5650 6131 1.59 9 1.52; 1.47; 1.56; 1.64; 1.56; 1.87; 1.88; 1.59; 2.22; 21:58:02 01/31/2020 5854 6507 1.89 9 2.52; 2.19; 1.89; 1.87; 1.97; 1.79; 1.61; 2.35; 1.51; 21:58:57 01/31/2020 5921 6632 1.67 9 1.55; 1.58; 1.48; 1.73; 1.57; 1.67; 1.88; 1.84; 1.94; 21:59:51 01/31/2020 5645 6355 2.13 9 2; 2.1; 1.91; 1.93; 2.49; 2.63; 2.8; 2.13; 2.37; 22:00:46 01/31/2020 5592 6398 1.91 9 2.26; 2.11; 2; 2.01; 1.91; 1.73; 1.88; 1.84; 1.71; 22:01:41 01/31/2020 5706 6458 1.84 9 1.66; 1.72; 1.6; 1.81; 1.98; 1.84; 1.89; 2.38; 2.01; 22:02:36 01/31/2020 5702 6454 2.07 9 2.2; 2.02; 2.42; 2.28; 2; 2.21; 2.07; 1.88; 2.07; 22:03:31 01/31/2020 5436 6144 1.64 9 1.72; 1.59; 1.71; 1.64; 1.71; 1.48; 1.48; 1.57; 1.71; 22:04:26 01/31/2020 5420 6153 1.91 9 1.75; 1.66; 1.88; 1.93; 1.86; 1.91; 2.39; 2.39; 2.44; 22:05:20 01/31/2020 5686 6484 1.92 9 2.09; 2.36; 2.43; 2.12; 1.92; 1.87; 1.66; 1.72; 1.89; 22:06:15 01/31/2020 5623 6247 1.73 9 1.72; 1.77; 1.74; 1.62; 1.73; 1.9; 1.79; 1.71; 1.53; 22:07:10 01/31/2020 5549 6214 2.14 9 1.73; 2.2; 2.27; 2.42; 2.1; 2.22; 2.14; 1.84; 2; 22:08:05 01/31/2020 5474 6144 1.78 9 1.76; 1.83; 2; 1.56; 1.86; 1.78; 1.81; 1.61; 1.72; 22:09:00 01/31/2020 5657 6622 1.90 9 1.83; 1.83; 1.7; 2.01; 1.9; 1.85; 2.13; 2.27; 2.31; 22:09:55 01/31/2020 5423 6359 2.27 9 2.48; 2.38; 2.27; 2.74; 2.41; 2.17; 2.22; 1.92; 2.03; 22:10:49 01/31/2020 5305 6266 1.89 9 2.05; 1.79; 1.82; 2.01; 1.89; 1.85; 1.87; 2.09; 2.08; 22:11:44 01/31/2020 5053 5929 2.26 9 1.93; 2.01; 2.04; 2.26; 2.21; 2.45; 2.29; 2.42; 2.36; 22:12:39 01/31/2020 5179 5886 1.94 9 2.08; 2.31; 2.3; 1.89; 2.09; 1.94; 1.89; 1.81; 1.84; 22:13:34 01/31/2020 5198 6034 1.91 9 1.92; 1.97; 1.79; 2; 1.81; 1.82; 1.92; 1.91; 1.78; 22:14:29 01/31/2020 5370 6172 2.21 9 1.88; 2.03; 2.17; 2.16; 2.21; 2.27; 2.6; 2.51; 2.32; 22:15:24 01/31/2020 5368 6073 2.07 9 2.48; 2.42; 2.3; 2.07; 1.95; 2.17; 1.81; 1.64; 1.54; 22:16:18 01/31/2020 5889 6540 1.72 9 1.63; 1.79; 1.67; 1.9; 1.86; 1.72; 1.72; 1.9; 1.64; 22:17:13 01/31/2020 5594 6203 2.22 9 1.77; 1.95; 1.95; 2.22; 2.34; 2.42; 2.49; 2.33; 2.03; 22:18:08 01/31/2020 5664 6333 1.96 9 2.08; 1.96; 1.76; 2.04; 1.97; 2.07; 1.87; 1.82; 1.85; 22:19:03 01/31/2020 5678 6355 1.64 9 1.95; 1.47; 1.62; 1.57; 1.59; 1.68; 1.64; 1.69; 1.83; 22:19:58 01/31/2020 5490 6195 2.19 9 1.93; 1.87; 1.89; 2.17; 2.24; 2.33; 2.33; 2.3; 2.19; 22:20:53 01/31/2020 5862 6584 1.96 9 2.17; 1.98; 1.96; 1.86; 1.86; 1.69; 2.17; 1.99; 1.75; 22:21:47 01/31/2020 5921 6779 1.78 9 1.91; 1.98; 1.78; 1.65; 1.64; 1.71; 1.5; 2.06; 1.92; 22:22:42 01/31/2020 5664 6232 2.28 9 2.48; 2.06; 2.08; 2.28; 2.45; 2.31; 2.14; 2.34; 2.04; 22:23:37 01/31/2020 5759 6409 1.91 9 1.84; 2.05; 2.19; 1.92; 1.73; 2.01; 1.91; 1.89; 1.71; 22:24:32 01/31/2020 5933 6747 1.74 9 1.74; 1.71; 1.67; 1.66; 1.7; 1.81; 1.91; 2; 1.86; 22:25:27 01/31/2020 5841 6502 2.41 9 1.83; 2.06; 2.79; 1.96; 2.39; 2.57; 2.41; 2.76; 2.54; 22:26:22 01/31/2020 5848 6579 2.16 9 2.45; 2.16; 2.21; 2.08; 2.22; 2.03; 2.18; 1.76; 1.86; 22:27:16 01/31/2020 5719 6524 1.80 9 1.7; 1.84; 1.91; 1.76; 1.88; 1.83; 1.67; 1.7; 1.8; 22:28:11 01/31/2020 5779 6526 2.15 9 1.88; 2.15; 2.05; 2.34; 2.51; 2.26; 2.1; 2.2; 2.06; 22:29:06 01/31/2020 5929 6630 2.13 9 2.25; 2.45; 2.38; 2.13; 2.07; 1.92; 2.5; 2.05; 2.13; 22:30:01 01/31/2020 5842 6713 1.91 9 2.2; 2.12; 1.78; 1.84; 1.93; 1.9; 2.07; 1.72; 1.91; 22:30:56 01/31/2020 5807 6613 2.10 9 2; 1.98; 2.1; 2.01; 2.16; 1.94; 2.12; 2.37; 2.33; 22:31:51 01/31/2020 5513 6413 2.41 9 2.32; 2.53; 2.41; 2.43; 2.23; 2.54; 2.1; 2.03; 2.45; 22:32:45 01/31/2020 6106 7040 2.06 9 2.28; 2.23; 2.37; 2.06; 2.08; 1.81; 1.88; 1.89; 1.81; 22:33:40 01/31/2020 5775 6599 1.86 9 1.91; 2.07; 1.94; 1.81; 1.86; 1.82; 1.85; 1.73; 1.88; 22:34:35 01/31/2020 5687 6664 2.20 9 1.82; 1.99; 1.93; 1.98; 2.2; 2.29; 2.25; 2.57; 2.67; 22:35:30 01/31/2020 5751 6830 2.23 9 2.76; 2.52; 2.23; 2.56; 2.2; 2.29; 2.16; 2.11; 2.09; 22:36:25 01/31/2020 5984 6910 1.98 9 2.08; 2.01; 1.91; 1.94; 1.98; 1.98; 2.08; 1.97; 1.95; 22:37:20 01/31/2020 6025 6800 1.90 9 1.9; 1.84; 2.01; 1.73; 1.94; 1.79; 1.85; 2.2; 2.5; 22:38:14 01/31/2020 5299 6290 2.56 9 2.66; 2.44; 2.47; 2.67; 3.68; 2.45; 2.56; 2.87; 2.5; 22:39:09 01/31/2020 5811 6607 1.93 9 2.22; 1.93; 1.6; 1.86; 1.75; 1.98; 2.08; 1.75; 1.95; 22:40:04 01/31/2020 6145 6986 1.84 9 1.68; 1.78; 1.84; 1.85; 1.79; 1.8; 1.88; 1.94; 2.08; 22:40:59 01/31/2020 5779 6545 2.20 9 2.19; 2.09; 2.1; 2.31; 2.16; 2.2; 2.3; 2.92; 2.73; 22:41:54 01/31/2020 5980 7218 2.65 9 2.65; 2.32; 2.65; 2.71; 2.59; 2.75; 2.41; 2.67; 2.26; 22:42:49 01/31/2020 5992 7080 2.31 9 2.58; 2.6; 2.31; 2.22; 2.51; 2.31; 2.02; 1.98; 2.14; 22:43:44 01/31/2020 6231 7676 2.34 9 2.09; 2.58; 2.35; 2.34; 2.17; 2.24; 2.4; 2.89; 2.3; 22:44:38 01/31/2020 5869 6750 2.42 9 2.34; 2.44; 2.36; 2.12; 2.42; 2.85; 2.65; 2.41; 2.48; 22:45:33 01/31/2020 5581 6400 2.30 9 2.54; 2.76; 2.3; 2.54; 2.02; 2.3; 2.42; 2.03; 1.95; 22:46:28 01/31/2020 5745 6773 2.10 9 1.87; 2.16; 2.15; 2.21; 2.25; 2.1; 1.88; 2.04; 1.84; 22:47:23 01/31/2020 5507 6501 2.12 9 2.12; 2.03; 1.97; 2.12; 2.1; 1.99; 2.28; 2.36; 2.46; 22:48:18 01/31/2020 5879 6800 2.68 9 2.43; 2.34; 2.96; 2.54; 2.5; 2.71; 2.68; 2.99; 2.84; 22:49:13 01/31/2020 5758 6764 2.41 9 2.67; 2.55; 2.59; 2.51; 2.41; 2.05; 1.78; 1.92; 2.09; 22:50:07 01/31/2020 5865 6791 1.84 9 2.06; 1.74; 1.6; 1.84; 1.82; 1.85; 1.74; 2.03; 1.85; 22:51:02 01/31/2020 5876 6841 1.93 9 1.75; 1.83; 1.87; 2; 1.86; 1.93; 1.96; 2.27; 2.54; 22:51:57 01/31/2020 5758 6830 2.50 9 2.21; 2.51; 2.14; 1.86; 2.16; 2.5; 2.53; 2.8; 2.58; 22:52:52 01/31/2020 6155 7066 2.08 9 2.26; 2.26; 2.32; 2.44; 2.03; 1.91; 2.08; 1.9; 1.78; 22:53:47 01/31/2020 5909 6706 1.78 9 1.65; 1.72; 1.67; 1.78; 1.74; 1.84; 2; 1.89; 1.78; 22:54:42 01/31/2020 6061 6809 1.81 9 1.95; 1.84; 1.76; 1.81; 1.66; 1.76; 1.7; 1.81; 1.81; 22:55:36 01/31/2020 5594 6343 2.25 9 1.77; 1.99; 1.93; 2.11; 2.25; 2.54; 2.36; 2.63; 2.91; 22:56:31 01/31/2020 6082 6899 2.69 9 2.5; 2.85; 3.72; 2.93; 2.95; 2.69; 2.53; 2.15; 2.36; 22:57:26 01/31/2020 5730 6576 2.25 9 2.18; 2.25; 2.42; 2.19; 2.36; 2.22; 2.34; 2.33; 2.24; 22:58:21 01/31/2020 5859 6677 2.01 9 1.99; 2.04; 2.11; 2.03; 2.01; 1.77; 1.95; 2.09; 1.68; 22:59:16 01/31/2020 6112 6992 2.04 9 2.05; 1.84; 2.04; 1.98; 1.85; 1.87; 2.15; 2.18; 2.07; 23:00:11 01/31/2020 5648 6413 2.41 9 2.22; 2.32; 2.27; 2.79; 2.61; 2.38; 2.41; 2.73; 2.76; 23:01:06 01/31/2020 5758 6730 2.51 9 2.61; 2.7; 2.57; 2.39; 2.53; 2.47; 2.1; 2.48; 2.51; 23:02:00 01/31/2020 5726 6852 2.13 9 2.41; 2.21; 2.39; 2.03; 2.13; 2.1; 2.04; 2.07; 2.31; 23:02:55 01/31/2020 6038 7156 2.04 9 2.08; 2.15; 2.02; 1.85; 1.92; 1.95; 2.23; 2.04; 2.13; 23:03:50 01/31/2020 5852 6897 2.24 9 2.4; 2.16; 2.32; 2.06; 2.2; 2.42; 2.23; 2.24; 2.46; 23:04:45 01/31/2020 5778 6803 2.66 9 2.49; 2.86; 2.77; 2.44; 2.24; 2.47; 2.98; 2.66; 2.92; 23:05:40 01/31/2020 5524 6306 2.48 9 2.78; 2.48; 2.58; 2.1; 2.47; 2.34; 3.01; 2.32; 2.9; 23:06:35 01/31/2020 5784 6583 2.18 9 2.12; 2.32; 2.5; 2.14; 2.18; 2.18; 2.1; 1.91; 2.22; 23:07:30 01/31/2020 5584 6547 2.01 9 2.25; 2.01; 2.24; 1.79; 1.9; 1.97; 2.01; 2.06; 2.05; 23:08:24 01/31/2020 5735 6457 1.98 9 1.98; 2.22; 2.16; 1.98; 2.12; 1.86; 2.12; 1.98; 1.91; 23:09:19 01/31/2020 5647 6241 2.30 9 1.82; 2.46; 2.3; 2.05; 2.51; 2.12; 2.19; 2.64; 2.65; 23:10:14 01/31/2020 5857 6391 2.62 9 2.77; 2.75; 2.37; 2.75; 2.62; 2.08; 2.63; 2.26; 2.07; 23:11:09 01/31/2020 5631 6349 2.05 9 1.96; 2.05; 1.96; 1.79; 1.91; 2.08; 2.31; 2.35; 2.24; 23:12:04 01/31/2020 5686 6446 1.98 9 2.35; 2.1; 1.83; 1.81; 1.86; 2.07; 1.98; 2.01; 1.98; 23:12:59 01/31/2020 5743 6558 1.95 9 1.99; 1.95; 1.99; 2.05; 1.89; 2.26; 1.81; 1.75; 1.82; 23:13:53 01/31/2020 5725 6434 2.26 9 1.98; 2.26; 2.53; 2.21; 2.31; 2.49; 2.07; 2.51; 2.21; 23:14:48 01/31/2020 5656 6234 2.49 9 2.42; 2.82; 2.37; 2.38; 2.54; 2.87; 2.47; 2.57; 2.49; 23:15:43 01/31/2020 5777 6621 2.47 9 2.63; 2.49; 2.4; 2.39; 2.49; 2.58; 2.47; 2.42; 2.43; 23:16:38 01/31/2020 5847 6561 2.15 9 2.19; 1.94; 2.27; 2.4; 2.17; 2.06; 1.88; 2.15; 1.89; 23:17:33 01/31/2020 5684 6279 1.81 9 1.76; 1.81; 1.83; 2.15; 1.88; 1.79; 1.82; 1.8; 1.78; 23:18:28 01/31/2020 5707 6472 1.89 9 1.89; 1.93; 2.11; 2.08; 1.85; 1.89; 1.87; 1.86; 1.8; 23:19:22 01/31/2020 6111 6912 1.85 9 1.79; 1.7; 1.7; 1.85; 2.14; 1.93; 1.83; 2.22; 1.98; 23:20:17 01/31/2020 5988 6715 2.18 9 2.05; 2.12; 2.29; 2.18; 2.11; 2.18; 2.34; 2.62; 2.72; 23:21:12 01/31/2020 5678 6639 2.58 9 2.43; 2.76; 2.77; 2.65; 2.35; 2.39; 2.68; 2.31; 2.58; 23:22:07 01/31/2020 6043 7119 2.39 9 2.6; 2.27; 2.24; 2.39; 2.58; 2.57; 2.13; 2.37; 2.48; 23:23:02 01/31/2020 5609 6506 2.11 9 2.24; 2.31; 2.14; 2.04; 2; 2.11; 2.11; 2.09; 1.97; 23:23:57 01/31/2020 5609 6619 2.14 9 2.15; 2.17; 2.14; 2.39; 2.11; 2.11; 1.95; 1.99; 2.36; 23:24:52 01/31/2020 5577 6278 2.07 9 2.18; 2.2; 2.07; 2.2; 2.22; 1.93; 1.94; 1.78; 1.96; 23:25:46 01/31/2020 5239 6118 2.11 9 1.96; 2.11; 2.2; 2.02; 2.1; 2.24; 2.04; 2.19; 2.61; 23:26:41 01/31/2020 5598 6542 2.35 9 2.04; 2.21; 2.26; 2.56; 2.21; 2.41; 2.53; 2.35; 2.4; 23:27:36 01/31/2020 5464 6582 2.59 9 2.42; 2.68; 2.3; 2.82; 2.66; 2.41; 2.59; 2.49; 2.62; 23:28:31 01/31/2020 5674 6598 2.43 9 2.7; 2.61; 2.35; 2.13; 2.19; 2.29; 2.49; 2.43; 2.58; 23:29:26 01/31/2020 6211 7336 2.20 9 2.47; 2.59; 2.71; 2.42; 2.2; 2.07; 1.75; 1.79; 1.85; 23:30:21 01/31/2020 5351 6129 1.90 9 1.8; 1.88; 1.68; 1.92; 2.04; 1.9; 1.76; 2.01; 2; 23:31:15 01/31/2020 5586 6331 2.01 9 2.01; 1.9; 2.08; 1.89; 1.95; 1.99; 2.23; 2.29; 2.05; 23:32:10 01/31/2020 5843 6743 2.14 9 2.14; 2.28; 2.6; 2.24; 2.14; 1.93; 2.1; 1.85; 1.87; 23:33:05 01/31/2020 5983 6660 1.81 9 1.69; 1.91; 1.81; 1.83; 1.84; 1.8; 1.84; 1.57; 1.68; 23:34:00 01/31/2020 5881 6591 1.80 9 1.8; 1.68; 1.83; 1.81; 1.87; 1.79; 1.8; 1.95; 1.76; 23:34:55 01/31/2020 5592 6457 2.14 9 1.84; 2.36; 2.13; 1.97; 2.28; 2.14; 2.11; 2.25; 2.2; 23:35:50 01/31/2020 5511 6248 2.41 9 2.28; 2.36; 2.41; 2.41; 2.41; 2.45; 2.53; 2.81; 2.25; 23:36:45 01/31/2020 5698 6642 2.52 9 2.49; 2.23; 2.72; 2.91; 2.66; 2.52; 2.4; 2.15; 2.52; 23:37:39 01/31/2020 6312 7494 2.30 9 2.23; 2.53; 2.38; 2.45; 2.36; 2.18; 2.3; 2.21; 2.18; 23:38:34 01/31/2020 5874 6771 2.02 9 2.08; 2.3; 1.98; 1.98; 2.2; 2.3; 2.02; 1.97; 1.85; 23:39:29 01/31/2020 5655 6441 1.90 9 1.9; 1.95; 1.8; 1.73; 1.67; 1.8; 2.01; 2.19; 1.93; 23:40:24 01/31/2020 5984 6841 1.70 9 2.02; 1.75; 1.66; 1.77; 1.57; 1.72; 1.58; 1.68; 1.7; 23:41:19 01/31/2020 5807 6754 1.90 9 1.7; 1.85; 1.8; 1.9; 2.04; 1.93; 1.78; 2.11; 2.06; 23:42:14 01/31/2020 5364 6341 2.26 9 2.26; 2.55; 2.3; 2.17; 2.11; 2.49; 2.22; 2.14; 2.46; 23:43:08 01/31/2020 5513 6292 2.04 9 2.14; 2.02; 1.76; 2.06; 2.09; 1.82; 1.96; 2.1; 2.04; 23:44:03 01/31/2020 5890 6573 2.15 9 2.34; 2.4; 1.96; 2.15; 2.31; 2.3; 2; 2.13; 1.81; 23:44:58 01/31/2020 5561 6298 2.01 9 2.11; 1.93; 2.05; 1.98; 2; 2.01; 1.96; 2.06; 2.19; 23:45:53 01/31/2020 5785 6844 2.42 9 1.99; 2.2; 2.05; 2.5; 3.64; 2.42; 2.57; 2.2; 2.69; 23:46:48 01/31/2020 5818 6597 2.43 9 2.46; 2.43; 2.29; 2.22; 2.38; 2.3; 2.52; 2.49; 2.55; 23:47:43 01/31/2020 6037 6938 2.53 9 2.53; 2.64; 2.3; 2.34; 2.73; 2.44; 2.44; 2.65; 2.7; 23:48:38 01/31/2020 5571 6397 2.36 8 2.32; 2.31; 2.39; 2.32; 2.56; 2.2; 2.65; 2.57; 23:49:32 01/31/2020 5490 6087 2.49 9 2.27; 2.47; 2.02; 2.61; 2.51; 2.49; 2.59; 2.51; 2.25; 23:50:27 01/31/2020 5625 6423 2.39 9 2.34; 2.3; 2.39; 2.22; 2.38; 2.43; 2.53; 3.12; 3.27; 23:51:22 01/31/2020 5568 6298 2.47 9 2.67; 2.47; 2.83; 2.86; 2.42; 2.34; 2.48; 2.24; 2.37; 23:52:17 01/31/2020 5933 6654 2.18 9 2.18; 2.67; 2.32; 2.22; 2.32; 2.18; 2.03; 2.1; 1.92; 23:53:12 01/31/2020 5704 6259 2.14 9 2.52; 2.49; 2.26; 2.02; 2.14; 1.9; 2.16; 1.86; 1.93; 23:54:07 01/31/2020 5662 6347 1.81 9 1.73; 1.7; 1.81; 2.2; 1.68; 1.6; 1.93; 2.11; 2.13; 23:55:02 01/31/2020 5929 6591 2.22 9 2.22; 2.23; 2.04; 2.08; 2.14; 2.02; 2.44; 2.61; 2.27; 23:55:56 01/31/2020 5611 6192 2.10 9 2.1; 2.01; 2.16; 1.99; 2.02; 2.21; 2.13; 1.79; 2.71; 23:56:51 01/31/2020 5558 6195 1.96 9 1.96; 2.12; 1.9; 2.43; 1.96; 1.74; 1.82; 1.92; 2.17; 23:57:46 01/31/2020 5751 6416 1.92 9 2.01; 1.96; 1.94; 1.66; 1.88; 1.92; 1.93; 1.69; 1.59; 23:58:41 01/31/2020 6299 7063 1.70 9 1.76; 1.79; 1.84; 1.69; 1.81; 1.64; 1.67; 1.7; 1.68; 23:59:36 01/31/2020 5958 6902 1.87 9 1.85; 1.92; 1.89; 1.9; 1.87; 1.81; 2.05; 1.75; 1.62; 00:00:31 02/01/2020 6407 7199 1.80 9 1.87; 1.99; 1.69; 1.78; 1.8; 1.74; 1.85; 1.78; 1.82; 00:01:26 02/01/2020 5990 6634 1.82 9 1.77; 1.97; 1.79; 1.93; 1.7; 1.82; 1.77; 1.96; 1.96; 00:02:20 02/01/2020 5946 6625 1.84 9 1.86; 1.83; 1.88; 1.82; 2.25; 1.84; 1.48; 1.65; 1.93; 00:03:15 02/01/2020 5857 6364 1.64 9 1.86; 1.82; 1.63; 1.61; 1.64; 1.85; 1.47; 1.68; 1.56; 00:04:10 02/01/2020 5637 6193 1.66 9 1.47; 1.6; 1.52; 1.62; 1.82; 1.71; 1.66; 1.73; 1.74; 00:05:05 02/01/2020 5779 6481 1.74 9 1.61; 1.82; 1.74; 1.75; 1.74; 1.84; 1.78; 1.66; 1.71; 00:06:00 02/01/2020 5614 6279 1.78 9 1.79; 1.72; 1.69; 1.78; 1.64; 1.71; 2.29; 2.03; 2.04; 00:06:55 02/01/2020 6043 6701 1.82 9 1.83; 1.87; 1.87; 1.82; 1.89; 1.63; 1.64; 1.67; 1.74; 00:07:49 02/01/2020 5879 6446 1.66 9 1.7; 1.58; 1.63; 1.76; 1.65; 1.94; 1.66; 1.63; 1.75; 00:08:44 02/01/2020 5647 6270 1.78 9 1.91; 1.81; 1.78; 1.58; 1.7; 1.74; 1.82; 1.91; 1.55; 00:09:39 02/01/2020 5944 6552 1.47 9 1.43; 1.53; 1.53; 1.65; 1.46; 1.47; 1.57; 1.46; 1.39; 00:10:34 02/01/2020 5941 6749 1.66 9 1.54; 1.66; 1.6; 1.73; 1.62; 1.62; 1.68; 1.93; 1.76; 00:11:29 02/01/2020 5787 6455 1.72 9 1.58; 1.72; 1.72; 1.74; 1.71; 2.09; 1.84; 1.67; 1.59; 00:12:24 02/01/2020 6044 6748 1.66 9 1.66; 1.78; 1.73; 1.63; 1.78; 1.72; 1.62; 1.5; 1.59; 00:13:19 02/01/2020 5616 6186 1.56 9 1.37; 1.52; 1.59; 1.62; 1.56; 1.36; 1.41; 1.56; 1.63; 00:14:13 02/01/2020 5726 6339 1.70 9 1.86; 1.83; 1.82; 2.08; 1.7; 1.66; 1.51; 1.57; 1.62; 00:15:08 02/01/2020 5896 6713 1.88 9 1.71; 1.75; 1.71; 2.2; 1.88; 1.98; 2.07; 1.72; 1.91; 00:16:03 02/01/2020 5653 6268 1.91 9 2.24; 1.87; 1.8; 1.91; 1.99; 1.71; 2.22; 2; 1.86; 00:16:58 02/01/2020 5798 6626 1.86 9 1.79; 1.95; 1.86; 1.73; 1.92; 1.78; 1.92; 2.13; 1.81; 00:17:53 02/01/2020 5766 6295 1.79 9 1.67; 2.07; 1.79; 2.06; 2.04; 1.62; 1.61; 2.1; 1.74; 00:18:48 02/01/2020 5703 6252 2.11 9 2.11; 2.12; 2.18; 2.09; 1.99; 2.21; 2.08; 2.33; 2.01; 00:19:43 02/01/2020 5997 6633 2.04 9 2.15; 1.91; 2.18; 2.01; 2.12; 1.97; 2.04; 2.04; 1.93; 00:20:37 02/01/2020 5872 6535 2.41 9 2.24; 2.26; 2.33; 2.55; 2.68; 2.41; 2.39; 2.77; 2.62; 00:21:32 02/01/2020 5850 6403 2.29 9 2.74; 2.29; 2.26; 2.38; 2.98; 2.51; 2.29; 2.03; 2.28; 00:22:27 02/01/2020 5760 6365 2.24 9 2.17; 2.01; 2.24; 2.52; 2.16; 2.27; 2.34; 2.4; 2.09; 00:23:22 02/01/2020 5504 6064 2.19 9 2; 2.05; 2.1; 2.42; 2.19; 2.19; 2.11; 2.54; 2.37; 00:24:17 02/01/2020 5780 6572 2.32 9 2.32; 2.49; 2.51; 2.32; 2.17; 2.3; 2.4; 2.42; 2.19; 00:25:12 02/01/2020 5619 6919 2.11 9 2.32; 2.37; 2.15; 2.11; 2.02; 1.9; 2.07; 2.1; 2.35; 00:26:07 02/01/2020 5878 7123 2.04 9 2.11; 2.24; 2.05; 2.2; 1.96; 1.95; 2.04; 1.96; 2.02; 00:27:01 02/01/2020 5775 6571 1.95 9 2.01; 2.06; 1.99; 1.89; 2.34; 1.95; 1.79; 1.7; 1.81; 00:27:56 02/01/2020 5896 6570 1.59 9 1.81; 1.57; 1.6; 1.79; 1.56; 1.42; 1.54; 1.59; 1.68; 00:28:51 02/01/2020 5670 6592 1.60 9 1.63; 1.6; 1.47; 1.49; 1.49; 1.4; 1.84; 1.79; 1.76; 00:29:46 02/01/2020 5679 6462 1.79 9 1.5; 1.57; 1.73; 1.69; 1.79; 1.98; 1.93; 2.01; 2.29; 00:30:41 02/01/2020 5812 6600 2.06 9 2.07; 2.37; 2.16; 2.02; 1.79; 1.87; 2.06; 2.16; 2.03; 00:31:36 02/01/2020 5822 6611 2.02 9 2.11; 1.89; 2.3; 1.92; 2.32; 1.93; 2.02; 2.25; 1.77; 00:32:30 02/01/2020 5782 6509 2.17 9 1.75; 1.79; 2.05; 2.31; 2.47; 2.47; 2.3; 1.96; 2.17; 00:33:25 02/01/2020 5895 6556 2.19 9 2.19; 2.38; 1.89; 2.16; 2.14; 2.14; 2.69; 2.51; 2.35; 00:34:20 02/01/2020 5876 6507 2.36 9 2.09; 2.33; 2.56; 2.25; 2.4; 2.63; 2.28; 2.63; 2.36; 00:35:15 02/01/2020 5476 6048 2.22 9 2.4; 2.36; 2.29; 2.22; 2.06; 1.9; 1.95; 2.11; 2.34; 00:36:10 02/01/2020 5759 6384 1.80 9 2.45; 2.19; 2.22; 1.88; 1.8; 1.79; 1.77; 1.56; 1.8; 00:37:05 02/01/2020 6013 6576 1.68 9 1.68; 1.83; 1.73; 1.63; 2.4; 1.92; 1.68; 1.63; 1.54; 00:38:00 02/01/2020 5769 6320 1.66 9 1.5; 1.85; 1.6; 1.66; 1.61; 1.7; 1.57; 1.9; 1.79; 00:38:54 02/01/2020 5557 6038 1.66 9 1.58; 1.67; 1.64; 1.69; 1.54; 1.79; 2.03; 1.61; 1.66; 00:39:49 02/01/2020 5751 6182 1.78 9 1.78; 1.78; 1.77; 1.71; 1.93; 1.76; 1.87; 1.95; 2.37; 00:40:44 02/01/2020 6232 6733 2.20 9 2.58; 2.13; 2.04; 1.99; 2.03; 2.21; 2.2; 2.27; 2.23; 00:41:39 02/01/2020 5656 6203 2.28 9 2.04; 1.99; 2.16; 2.3; 2.13; 2.87; 2.28; 2.38; 2.45; 00:42:34 02/01/2020 5991 6557 2.27 9 2.4; 2.17; 2.52; 2.27; 2.17; 2.19; 2.08; 2.62; 2.35; 00:43:29 02/01/2020 5734 6213 2.36 9 2.89; 2.58; 2.36; 2.51; 2.27; 2.42; 1.82; 2.03; 1.86; 00:44:24 02/01/2020 5858 6533 1.73 9 1.99; 1.76; 1.75; 1.73; 1.71; 1.54; 1.64; 1.65; 1.9; 00:45:18 02/01/2020 5767 6290 1.50 9 1.54; 1.57; 1.58; 1.3; 1.26; 1.43; 1.52; 1.5; 1.43; 00:46:13 02/01/2020 5769 6308 1.58 9 1.27; 1.4; 1.42; 1.41; 1.59; 1.58; 1.66; 2.16; 1.89; 00:47:08 02/01/2020 6061 6529 1.57 9 1.58; 1.77; 1.38; 1.62; 1.41; 1.93; 1.52; 1.57; 1.51; 00:48:03 02/01/2020 5875 6386 1.64 9 1.45; 1.41; 1.4; 1.46; 1.64; 1.74; 1.83; 1.8; 1.68; 00:48:58 02/01/2020 5583 6060 1.84 9 1.77; 1.66; 1.84; 2.05; 1.84; 1.72; 1.71; 2.13; 2.47; 00:49:53 02/01/2020 5960 6488 1.98 9 1.96; 2.13; 2.13; 2.12; 1.98; 2.05; 1.8; 1.82; 1.66; 00:50:48 02/01/2020 5884 6370 1.77 9 1.77; 2.11; 1.86; 1.69; 1.84; 1.82; 1.66; 1.7; 1.58; 00:51:42 02/01/2020 5910 6432 1.51 9 1.73; 1.47; 1.6; 1.51; 1.73; 1.4; 1.73; 1.3; 1.4; 00:52:37 02/01/2020 5794 6279 1.40 9 1.4; 1.27; 1.39; 1.5; 1.24; 1.37; 1.4; 1.41; 1.66; 00:53:32 02/01/2020 5662 6140 1.49 9 1.63; 1.49; 1.44; 1.52; 1.51; 1.49; 1.47; 1.52; 1.42; 00:54:27 02/01/2020 5803 6360 1.83 9 1.72; 1.45; 1.85; 1.55; 1.95; 1.83; 1.71; 1.83; 2.16; 00:55:22 02/01/2020 5967 6542 2.17 9 2.3; 2.21; 2.17; 2.13; 2.22; 2.07; 2.17; 1.93; 1.99; 00:56:17 02/01/2020 5725 6178 1.82 9 2; 1.84; 1.76; 1.79; 2.04; 1.82; 1.64; 1.91; 1.54; 00:57:12 02/01/2020 5800 6263 1.40 9 1.52; 1.29; 1.5; 1.25; 1.41; 1.49; 1.4; 1.3; 1.3; 00:58:06 02/01/2020 5685 6153 1.28 9 1.43; 1.37; 1.23; 1.28; 1.27; 1.37; 1.28; 1.26; 1.21; 00:59:01 02/01/2020 5910 6413 1.46 9 1.32; 1.22; 1.43; 1.49; 1.58; 1.4; 1.46; 1.81; 1.66; 00:59:56 02/01/2020 5328 5822 1.74 9 1.54; 1.56; 1.99; 1.94; 1.74; 1.58; 1.74; 2.16; 1.98; 01:00:51 02/01/2020 5836 6350 2.07 9 2.14; 2.18; 2.07; 2.13; 1.96; 1.89; 2.17; 1.88; 1.92; 01:01:46 02/01/2020 6045 6534 1.62 9 2.13; 2.13; 1.9; 1.85; 1.62; 1.55; 1.37; 1.5; 1.54; 01:02:41 02/01/2020 5817 6328 1.31 9 1.45; 1.26; 1.33; 1.26; 1.31; 1.23; 1.26; 1.39; 1.4; 01:03:36 02/01/2020 5589 5984 1.40 9 1.54; 1.39; 1.4; 1.37; 1.5; 1.45; 1.36; 1.59; 1.31; 01:04:30 02/01/2020 5664 6108 1.60 9 1.49; 1.58; 1.58; 1.56; 1.6; 1.61; 1.85; 1.6; 1.99; 01:05:25 02/01/2020 5898 6457 2.11 9 2.05; 2.12; 2.35; 1.88; 1.93; 2.12; 2.27; 2.11; 2.01; 01:06:20 02/01/2020 5617 6143 1.81 9 2.21; 2.37; 2.03; 2.43; 1.62; 1.62; 1.7; 1.81; 1.58; 01:07:15 02/01/2020 5633 6092 1.52 9 1.52; 1.34; 1.52; 1.49; 1.64; 1.56; 1.55; 1.48; 1.38; 01:08:10 02/01/2020 6120 6695 1.38 9 1.2; 1.49; 1.38; 1.42; 1.4; 1.3; 1.36; 1.4; 1.36; 01:09:05 02/01/2020 6081 6622 1.65 9 1.41; 1.65; 1.26; 1.47; 1.43; 1.76; 1.73; 1.92; 1.93; 01:10:00 02/01/2020 5610 6132 1.93 9 1.93; 1.83; 1.57; 1.92; 2.07; 1.97; 2.56; 2.11; 1.86; 01:10:54 02/01/2020 5586 6114 1.77 9 2.11; 1.86; 2.04; 1.67; 1.77; 1.73; 1.86; 1.58; 1.68; 01:11:49 02/01/2020 5824 6375 1.57 9 1.49; 1.86; 1.86; 1.68; 1.57; 1.36; 1.47; 1.38; 1.57; 01:12:44 02/01/2020 5520 6037 1.53 9 1.46; 1.66; 1.75; 1.59; 1.63; 1.5; 1.42; 1.4; 1.53; 01:13:39 02/01/2020 5447 5976 1.75 9 1.37; 1.61; 1.62; 1.62; 1.75; 1.75; 2.25; 2.24; 2.24; 01:14:34 02/01/2020 5557 6117 2.10 9 2.36; 2.17; 2.02; 1.91; 2.22; 2.1; 2.24; 2.05; 1.8; 01:15:29 02/01/2020 5984 6760 1.90 9 2.14; 1.9; 1.93; 1.9; 1.92; 1.67; 1.58; 1.58; 1.46; 01:16:24 02/01/2020 5919 6417 1.44 9 1.45; 1.25; 1.38; 1.32; 1.44; 1.6; 1.6; 1.46; 1.28; 01:17:18 02/01/2020 5385 5856 1.53 9 1.4; 1.53; 1.57; 1.5; 1.66; 1.61; 1.47; 1.28; 1.53; 01:18:13 02/01/2020 6014 6630 1.88 9 1.83; 1.61; 1.89; 2.11; 2.16; 1.8; 1.81; 2.06; 1.88; 01:19:08 02/01/2020 5816 6477 1.82 9 2.16; 1.86; 1.84; 1.75; 1.62; 1.82; 1.43; 1.84; 1.6; 01:20:03 02/01/2020 5868 6448 1.41 9 1.6; 1.41; 1.41; 1.38; 1.51; 1.18; 1.24; 1.3; 1.43; 01:20:58 02/01/2020 5735 6312 1.45 9 1.44; 1.42; 1.45; 1.45; 1.64; 1.34; 1.52; 1.57; 1.74; 01:21:53 02/01/2020 5915 6469 1.83 9 1.72; 2.17; 1.71; 1.86; 1.83; 1.62; 1.8; 1.94; 1.83; 01:22:48 02/01/2020 6126 6746 1.64 9 1.85; 1.89; 1.68; 1.64; 1.64; 1.73; 1.55; 1.45; 1.57; 01:23:42 02/01/2020 5720 6378 1.41 9 1.55; 1.43; 1.34; 1.33; 1.39; 1.41; 1.37; 1.58; 1.5; 01:24:37 02/01/2020 5714 6312 1.64 9 1.53; 1.64; 1.47; 1.87; 1.8; 2; 1.53; 1.64; 1.71; 01:25:32 02/01/2020 5854 6576 2.01 9 1.59; 1.81; 1.94; 2.01; 2.33; 1.92; 2.15; 2.21; 2.02; 01:26:27 02/01/2020 6073 6765 1.70 9 2.13; 1.92; 1.87; 1.71; 1.7; 1.49; 1.61; 1.55; 1.51; 01:27:22 02/01/2020 5857 6544 1.69 9 1.51; 1.37; 1.74; 1.83; 2.37; 1.73; 1.51; 1.69; 1.58; 01:28:17 02/01/2020 5665 6451 1.70 9 1.58; 1.7; 1.7; 1.72; 1.57; 1.68; 1.8; 1.76; 1.79; 01:29:12 02/01/2020 5832 6888 2.34 9 1.78; 2.34; 2.2; 2.55; 2.41; 2.42; 2.42; 2.31; 2.28; 01:30:06 02/01/2020 5679 6407 2.02 9 2.43; 2.36; 2.11; 1.9; 2.05; 2.02; 1.99; 1.7; 1.73; 01:31:01 02/01/2020 5693 6364 1.69 9 1.64; 1.63; 1.6; 1.88; 1.71; 1.65; 1.69; 1.71; 1.73; 01:31:56 02/01/2020 5563 6195 1.90 9 1.65; 1.65; 1.72; 2.19; 1.9; 1.9; 1.93; 2.13; 2.38; 01:32:51 02/01/2020 5910 6606 1.98 9 2.04; 1.98; 2.1; 2.12; 1.98; 2.1; 1.75; 1.78; 1.64; 01:33:46 02/01/2020 5919 6634 1.68 9 1.46; 1.66; 1.71; 1.64; 1.64; 1.86; 1.71; 1.86; 1.68; 01:34:41 02/01/2020 5874 6777 1.81 9 1.69; 1.6; 1.8; 1.76; 1.81; 1.84; 2.35; 2.27; 2.36; 01:35:36 02/01/2020 5750 6414 2.28 9 2.42; 2.45; 2.13; 2.28; 2.45; 2.3; 2.2; 2.19; 1.99; 01:36:30 02/01/2020 5633 6306 1.74 9 1.78; 2.04; 1.97; 1.74; 1.54; 1.44; 1.63; 1.82; 1.6; 01:37:25 02/01/2020 5658 6202 1.65 9 1.51; 1.65; 1.83; 1.67; 1.65; 1.63; 1.58; 1.64; 1.67; 01:38:20 02/01/2020 5853 6584 1.97 9 1.64; 1.65; 1.75; 1.97; 2.06; 1.99; 2.01; 1.97; 2.21; 01:39:15 02/01/2020 5712 6310 1.96 9 2.25; 2.4; 1.96; 1.96; 2.06; 1.73; 1.39; 1.53; 1.58; 01:40:10 02/01/2020 5947 6729 1.75 9 1.75; 1.65; 1.55; 1.48; 1.63; 1.76; 1.76; 2.06; 1.87; 01:41:05 02/01/2020 6056 7120 2.11 9 2.05; 1.63; 1.72; 1.91; 2.19; 2.51; 2.31; 2.11; 2.4; 01:42:00 02/01/2020 5358 6649 2.53 9 2.4; 2.41; 2.6; 2.6; 2.53; 2.13; 2.18; 2.65; 2.71; 01:42:55 02/01/2020 6021 6989 2.00 9 2.21; 2.41; 2.26; 1.99; 2.07; 2; 1.91; 1.62; 1.93; 01:43:49 02/01/2020 5668 6468 1.86 9 1.8; 1.81; 1.87; 1.84; 1.74; 2.01; 2.17; 1.86; 2.22; 01:44:44 02/01/2020 5667 6493 2.43 9 2.58; 2.14; 2.32; 2.45; 2.3; 2.54; 2.44; 2.43; 2.33; 01:45:39 02/01/2020 5758 6351 1.89 9 2.07; 1.58; 1.55; 1.96; 1.97; 1.98; 1.89; 1.81; 1.55; 01:46:34 02/01/2020 5475 6235 2.05 9 2.22; 2.14; 2.05; 2.13; 1.94; 1.88; 1.98; 1.83; 2.32; 01:47:29 02/01/2020 5609 6179 2.14 9 2.16; 2.11; 1.99; 2.42; 2.14; 2.46; 2.16; 1.97; 2.04; 01:48:24 02/01/2020 5866 6545 1.64 9 1.93; 1.64; 1.6; 1.52; 1.67; 1.49; 1.42; 1.66; 1.64; 01:49:19 02/01/2020 6161 6883 1.69 9 1.62; 1.68; 1.66; 1.69; 1.71; 1.72; 1.75; 1.64; 2.07; 01:50:13 02/01/2020 5884 6670 2.27 9 2.18; 2.17; 2.12; 2.47; 2.27; 2.1; 2.43; 2.39; 2.45; 01:51:08 02/01/2020 6039 7378 2.03 9 2.1; 2.11; 1.84; 1.97; 2.16; 2.03; 2.08; 1.84; 1.91; 01:52:03 02/01/2020 5956 6825 1.98 9 1.98; 1.86; 1.83; 1.93; 2.04; 2.07; 1.95; 2.34; 2.53; 01:52:58 02/01/2020 5733 6518 2.49 9 2.23; 2.21; 2.39; 2.39; 2.97; 2.49; 2.73; 2.6; 2.5; 01:53:53 02/01/2020 5680 6696 1.83 9 2.08; 1.83; 1.74; 1.94; 1.57; 1.74; 1.92; 1.6; 2.01; 01:54:48 02/01/2020 5659 6439 1.79 9 1.69; 1.68; 1.56; 1.6; 1.87; 1.98; 1.79; 1.93; 2.18; 01:55:43 02/01/2020 5897 6616 2.15 9 2; 2.24; 2.44; 2.15; 2.4; 2.41; 1.98; 2.03; 1.83; 01:56:37 02/01/2020 6121 6922 1.78 9 1.53; 1.6; 1.96; 1.72; 1.98; 1.7; 2.02; 1.78; 2.24; 01:57:32 02/01/2020 5927 6673 2.19 9 2.35; 2.22; 1.88; 2.01; 2.05; 2.19; 2.63; 2.11; 2.2; 01:58:27 02/01/2020 5671 6214 1.78 9 2.71; 2.16; 2.28; 1.78; 2.07; 1.78; 1.74; 1.61; 1.51; 01:59:22 02/01/2020 5515 6018 1.67 9 1.43; 1.72; 1.66; 1.86; 1.55; 1.83; 1.64; 1.67; 1.82; 02:00:17 02/01/2020 6019 6586 1.75 9 1.66; 1.51; 1.52; 1.63; 1.82; 1.75; 1.96; 1.94; 2.28; 02:01:12 02/01/2020 5739 6422 2.01 9 2.01; 2.02; 1.94; 2.4; 2.15; 1.63; 1.86; 2.21; 1.86; 02:02:07 02/01/2020 6024 6598 1.87 9 1.73; 1.87; 2.07; 1.75; 1.88; 2.08; 1.72; 1.88; 1.76; 02:03:02 02/01/2020 5635 6268 2.35 9 2.12; 2.35; 2.3; 2.25; 2.5; 2.53; 2.42; 2.37; 2.09; 02:03:56 02/01/2020 5680 6422 1.70 9 2.15; 1.76; 1.7; 1.78; 1.46; 1.6; 1.72; 1.44; 1.55; 02:04:51 02/01/2020 5763 6362 1.60 9 1.27; 1.51; 1.6; 1.76; 1.46; 1.51; 1.82; 1.68; 1.72; 02:05:46 02/01/2020 5592 6266 1.95 9 1.53; 1.96; 1.97; 2; 1.95; 1.85; 1.95; 1.67; 1.87; 02:06:41 02/01/2020 5953 6817 1.64 9 1.34; 1.49; 1.48; 1.71; 1.64; 1.57; 1.65; 1.69; 1.71; 02:07:36 02/01/2020 5867 6736 1.89 9 1.71; 1.75; 1.89; 1.89; 1.82; 1.77; 2.14; 1.95; 2.24; 02:08:31 02/01/2020 5969 6663 1.67 9 1.68; 2.09; 1.83; 1.67; 1.94; 1.58; 1.44; 1.57; 1.47; 02:09:26 02/01/2020 6149 7066 1.72 9 1.7; 1.63; 1.73; 1.8; 1.72; 1.75; 1.63; 1.71; 2.26; 02:10:21 02/01/2020 5545 6214 2.06 9 2.03; 2.06; 2.4; 2.46; 2.2; 2.1; 1.92; 1.72; 1.9; 02:11:15 02/01/2020 6019 6748 1.50 9 1.58; 1.74; 1.62; 1.46; 1.35; 1.44; 1.48; 1.5; 1.59; 02:12:10 02/01/2020 5456 6173 2.31 9 1.74; 1.94; 1.9; 1.97; 2.31; 2.44; 2.85; 2.79; 2.76; 02:13:05 02/01/2020 6148 6952 1.77 9 2.57; 2.42; 2.32; 2.16; 1.75; 1.58; 1.47; 1.72; 1.77; 02:14:00 02/01/2020 5519 6176 1.97 9 1.93; 1.97; 1.84; 1.97; 2.05; 2.21; 2.09; 1.96; 2.47; 02:14:55 02/01/2020 5673 6273 2.59 9 2.6; 2.78; 2.79; 2.57; 2.59; 2.4; 2.62; 2.12; 2.01; 02:15:50 02/01/2020 6042 6794 1.96 9 1.96; 2.3; 1.96; 2.14; 1.68; 1.79; 1.7; 2.02; 2.03; 02:16:45 02/01/2020 5886 6519 2.04 9 1.9; 2.04; 2.01; 2.04; 2.04; 2.42; 2.28; 2.56; 2.12; 02:17:39 02/01/2020 5748 6405 2.03 9 2.18; 2.03; 1.99; 1.98; 2.35; 2.1; 1.82; 2.11; 1.93; 02:18:34 02/01/2020 5665 6497 1.92 9 1.79; 1.79; 2.08; 1.93; 1.92; 1.9; 1.86; 2.02; 2.33; 02:19:29 02/01/2020 5173 5806 2.25 9 2.42; 2.19; 2.37; 2.39; 2.25; 2.18; 2.13; 2.35; 2.04; 02:20:24 02/01/2020 6057 6675 1.67 9 1.79; 1.76; 1.68; 1.76; 1.64; 1.6; 1.55; 1.67; 1.65; 02:21:19 02/01/2020 6009 6640 2.08 9 1.6; 1.62; 1.97; 2.06; 2.1; 2.34; 2.28; 2.12; 2.08; 02:22:14 02/01/2020 5761 6416 1.62 9 1.77; 1.69; 1.72; 1.42; 1.47; 1.42; 1.5; 1.62; 1.66; 02:23:09 02/01/2020 5708 6599 1.86 9 1.47; 1.59; 1.63; 1.87; 1.86; 2.02; 2.12; 1.84; 2.04; 02:24:03 02/01/2020 6011 6887 1.97 9 2.28; 2.22; 1.97; 2.04; 2.14; 1.83; 1.75; 1.7; 1.61; 02:24:58 02/01/2020 5904 6695 1.71 9 1.55; 1.68; 1.71; 1.68; 1.66; 1.8; 1.95; 1.98; 2.08; 02:25:53 02/01/2020 5827 6589 1.83 9 1.98; 2; 1.79; 2.15; 2.01; 1.83; 1.66; 1.69; 1.43; 02:26:48 02/01/2020 5572 6194 1.52 9 1.41; 1.2; 1.53; 1.38; 1.64; 1.42; 1.52; 1.6; 1.9; 02:27:43 02/01/2020 5797 6246 1.95 9 1.72; 1.56; 1.71; 2.41; 1.95; 1.99; 2.11; 2.2; 1.7; 02:28:38 02/01/2020 5739 6406 1.55 9 1.68; 1.69; 1.42; 1.42; 1.43; 1.36; 1.68; 1.6; 1.55; 02:29:33 02/01/2020 5712 6471 1.88 9 1.68; 1.68; 1.83; 1.88; 1.71; 1.88; 2.08; 2.18; 2.05; 02:30:28 02/01/2020 6006 6820 1.85 9 1.87; 1.85; 1.96; 1.63; 1.51; 1.75; 1.64; 1.93; 1.93; 02:31:22 02/01/2020 5657 6513 1.90 9 1.6; 1.63; 1.58; 2.18; 1.87; 2.34; 1.9; 2.35; 1.98; 02:32:17 02/01/2020 6189 7311 2.11 9 2.33; 2.26; 2.07; 2.14; 1.9; 1.9; 1.76; 2.18; 2.11; 02:33:12 02/01/2020 5838 6804 2.13 9 2.28; 2.06; 2.15; 2.05; 1.94; 2.13; 2.03; 2.26; 2.5; 02:34:07 02/01/2020 5970 7028 2.34 9 2.26; 2.78; 2.34; 2.35; 2.33; 2.59; 2.43; 2.1; 1.83; 02:35:02 02/01/2020 5936 6753 2.05 9 1.92; 2.05; 2.06; 2.11; 1.68; 1.97; 1.88; 2.09; 2.26; 02:35:57 02/01/2020 5754 6623 2.20 9 2.15; 2.22; 2.13; 2.2; 2.12; 2.22; 1.86; 2.36; 2.25; 02:36:52 02/01/2020 5761 7066 2.31 9 2.26; 2.31; 2.3; 2.41; 2.45; 2.37; 2.15; 2.16; 2.64; 02:37:47 02/01/2020 5725 6473 2.65 9 2.55; 2.88; 2.59; 2.59; 3.09; 2.7; 2.86; 2.41; 2.65; 02:38:41 02/01/2020 5843 6637 2.07 9 2.2; 2.23; 2.06; 2.21; 2.3; 2.07; 1.96; 1.92; 2.01; 02:39:36 02/01/2020 6051 6752 2.64 9 2.16; 1.9; 2.54; 2.64; 2.79; 2.82; 3.3; 3.24; 2.25; 02:40:31 02/01/2020 5674 6507 1.69 9 2.56; 2.18; 2.23; 1.66; 1.72; 1.69; 1.55; 1.62; 1.65; 02:41:26 02/01/2020 5422 6497 1.91 9 1.55; 1.48; 1.52; 1.51; 1.91; 1.91; 2.21; 2.22; 2.43; 02:42:21 02/01/2020 5779 6579 1.81 9 2.2; 1.99; 1.88; 1.82; 1.8; 1.81; 1.47; 1.53; 1.65; 02:43:16 02/01/2020 5243 6071 1.95 9 1.69; 1.76; 1.84; 1.95; 1.86; 2.35; 2.68; 2.33; 2.39; 02:44:11 02/01/2020 5749 6388 1.69 9 2.12; 2.06; 2.05; 1.69; 1.69; 1.63; 1.66; 1.68; 1.75; 02:45:06 02/01/2020 5824 6404 2.00 9 1.66; 1.67; 1.72; 2; 1.83; 2.09; 2.15; 2.28; 2.12; 02:46:00 02/01/2020 5831 6552 1.72 9 2.13; 1.96; 1.64; 1.63; 1.59; 1.72; 1.72; 1.85; 1.62; 02:46:55 02/01/2020 5431 6006 1.89 9 1.61; 1.59; 1.74; 1.98; 1.89; 1.69; 2.04; 2.45; 1.95; 02:47:50 02/01/2020 5943 6887 1.99 9 2.11; 2.02; 2.01; 1.99; 1.95; 1.88; 1.98; 2.08; 1.93; 02:48:45 02/01/2020 5238 5834 2.01 9 1.97; 1.93; 1.75; 2.29; 1.84; 2.01; 2.78; 2.57; 2.53; 02:49:40 02/01/2020 5414 5916 1.74 9 2.42; 2.38; 2.01; 1.87; 1.59; 1.44; 1.44; 1.74; 1.49; 02:50:35 02/01/2020 5678 6329 1.67 9 1.5; 1.42; 1.48; 1.61; 1.67; 1.93; 1.98; 2.17; 2.36; 02:51:30 02/01/2020 5841 6433 1.57 9 2.35; 2.1; 2.08; 1.52; 1.77; 1.57; 1.51; 1.5; 1.43; 02:52:24 02/01/2020 5559 6179 1.70 9 1.37; 1.4; 1.28; 1.47; 1.7; 1.76; 1.71; 1.8; 2.23; 02:53:19 02/01/2020 5928 6495 1.67 9 2.08; 1.85; 1.62; 1.74; 1.67; 1.47; 1.35; 1.32; 1.67; 02:54:14 02/01/2020 5886 6437 1.60 9 1.63; 1.4; 1.6; 1.48; 1.57; 1.6; 2.13; 1.84; 1.78; 02:55:09 02/01/2020 5689 6218 1.77 9 2.18; 1.94; 1.77; 1.71; 1.64; 1.77; 1.82; 1.44; 1.81; 02:56:04 02/01/2020 5536 6183 2.07 9 1.83; 1.82; 2.01; 1.81; 2.15; 2.07; 2.64; 2.63; 2.43; 02:56:59 02/01/2020 6035 6772 1.83 9 1.91; 1.98; 1.52; 1.76; 1.83; 1.94; 2.06; 1.59; 1.59; 02:57:54 02/01/2020 5575 6353 2.00 9 1.72; 1.82; 2; 1.87; 1.71; 2.22; 2.36; 2.28; 2.57; 02:58:48 02/01/2020 6020 6675 1.63 9 2.09; 1.89; 1.64; 1.8; 1.5; 1.51; 1.49; 1.63; 1.3; 02:59:43 02/01/2020 5778 6340 1.76 9 1.44; 1.78; 1.38; 1.59; 1.76; 2.22; 2.2; 2.21; 1.63; 03:00:38 02/01/2020 5624 6331 1.55 9 1.63; 1.48; 1.35; 1.45; 1.55; 1.4; 1.72; 1.55; 1.79; 03:01:33 02/01/2020 5758 6423 1.97 9 2.12; 1.76; 1.82; 1.97; 1.87; 2.26; 2.07; 2.09; 1.88; 03:02:28 02/01/2020 5932 6631 1.51 9 1.44; 1.51; 1.53; 1.44; 1.68; 1.6; 1.55; 1.44; 1.51; 03:03:23 02/01/2020 6003 6728 1.75 9 1.48; 1.88; 1.75; 1.69; 2.18; 2.2; 1.78; 1.72; 1.68; 03:04:18 02/01/2020 5279 5827 1.52 9 1.67; 1.47; 1.54; 1.38; 1.5; 1.43; 1.56; 1.63; 1.52; 03:05:13 02/01/2020 5550 6138 1.69 9 1.55; 1.61; 1.89; 1.93; 1.69; 1.84; 1.66; 1.41; 1.7; 03:06:07 02/01/2020 5562 6154 1.42 9 1.42; 1.31; 1.67; 1.35; 1.62; 1.36; 1.52; 1.39; 1.76; 03:07:02 02/01/2020 5708 6445 1.76 9 1.68; 1.77; 2.03; 2.16; 1.77; 1.76; 1.69; 1.64; 1.64; 03:07:57 02/01/2020 5836 6400 1.54 9 1.53; 1.49; 1.53; 1.46; 1.57; 1.54; 1.6; 1.82; 1.72; 03:08:52 02/01/2020 5971 6501 1.78 9 2.25; 2.42; 2.09; 1.88; 1.78; 1.78; 1.45; 1.39; 1.54; 03:09:47 02/01/2020 5479 6072 1.79 9 1.51; 1.47; 1.71; 1.99; 1.9; 2; 1.89; 1.6; 1.79; 03:10:42 02/01/2020 5886 6503 1.64 9 2.07; 1.87; 1.74; 1.53; 1.3; 1.35; 1.56; 1.69; 1.64; 03:11:37 02/01/2020 5736 6274 1.73 9 1.58; 1.48; 1.43; 1.59; 1.73; 2.04; 1.89; 2.07; 1.8; 03:12:32 02/01/2020 5827 6316 1.34 9 1.39; 1.46; 1.44; 1.42; 1.34; 1.29; 1.22; 1.33; 1.21; 03:13:27 02/01/2020 5994 6705 1.89 9 1.54; 1.38; 1.96; 2.29; 2.05; 1.89; 2; 1.67; 1.7; 03:14:21 02/01/2020 5689 6471 1.75 9 1.57; 1.63; 1.79; 1.81; 1.61; 1.72; 1.75; 1.76; 1.9; 03:15:16 02/01/2020 5991 6726 2.04 9 2.04; 2.72; 2.63; 2.36; 2.33; 1.99; 1.55; 1.83; 1.6; 03:16:11 02/01/2020 5734 6575 1.83 9 1.83; 1.78; 1.71; 1.65; 1.53; 1.98; 2.21; 2.2; 2.52; 03:17:06 02/01/2020 5638 6402 2.10 9 2.6; 2.58; 2.4; 2.11; 2.1; 1.92; 1.69; 1.74; 1.78; 03:18:01 02/01/2020 5613 6255 1.98 9 1.77; 1.92; 1.87; 1.78; 2.39; 2.05; 1.98; 2.22; 2.26; 03:18:56 02/01/2020 6090 6895 1.60 9 2.1; 1.99; 2.2; 1.85; 1.41; 1.37; 1.46; 1.6; 1.57; 03:19:51 02/01/2020 5444 6098 2.04 9 1.6; 1.6; 1.67; 1.8; 2.04; 2.25; 2.32; 2.16; 2.3; 03:20:46 02/01/2020 5739 6470 2.00 9 2.08; 2; 2.05; 2.12; 1.72; 1.83; 2.03; 1.84; 1.93; 03:21:41 02/01/2020 5672 6279 2.16 9 2.46; 1.97; 2.16; 2.44; 2.08; 2.17; 2.21; 1.92; 1.55; 03:22:35 02/01/2020 5722 6425 1.83 9 1.82; 1.83; 1.76; 1.8; 1.9; 1.7; 2.14; 2.09; 2.44; 03:23:30 02/01/2020 5551 6259 2.01 9 2.21; 2.42; 2.26; 1.87; 2.01; 1.88; 1.77; 2.07; 1.75; 03:24:25 02/01/2020 6158 6828 1.90 9 1.71; 1.83; 1.9; 1.9; 1.65; 2.02; 2.06; 2.08; 2.34; 03:25:20 02/01/2020 5562 6183 1.79 9 2.04; 2.02; 1.98; 1.77; 1.79; 1.66; 1.93; 1.76; 1.7; 03:26:15 02/01/2020 6068 6772 1.94 9 1.8; 1.78; 1.94; 1.8; 2.38; 2.03; 2.19; 1.94; 1.84; 03:27:10 02/01/2020 5698 6442 1.66 9 1.97; 1.64; 1.74; 1.68; 1.63; 1.59; 1.49; 1.66; 2.22; 03:28:05 02/01/2020 5465 6151 2.06 9 2.44; 2.47; 2.53; 2.32; 2.06; 1.96; 2.03; 1.84; 1.87; 03:28:59 02/01/2020 5662 6327 1.78 9 1.6; 1.78; 1.6; 1.73; 1.82; 1.77; 2.12; 2.34; 2.33; 03:29:54 02/01/2020 5832 6461 1.67 9 2.2; 2.29; 1.78; 1.81; 1.67; 1.55; 1.51; 1.48; 1.43; 03:30:49 02/01/2020 5936 6633 1.99 9 1.64; 1.71; 1.7; 1.91; 2.15; 2.08; 2.11; 2.09; 1.99; 03:31:44 02/01/2020 5531 6157 1.63 9 1.91; 1.63; 1.52; 1.52; 1.6; 1.58; 1.71; 1.75; 1.89; 03:32:39 02/01/2020 5775 6512 2.21 9 1.82; 1.99; 2.19; 2.52; 2.34; 2.23; 2.29; 2.21; 2.06; 03:33:34 02/01/2020 5740 6316 1.97 9 1.89; 1.97; 1.79; 1.77; 1.75; 2.25; 2.39; 2.01; 2.08; 03:34:29 02/01/2020 6063 6769 2.04 9 2.25; 2.54; 2.3; 2.23; 2.04; 1.91; 2; 1.76; 1.52; 03:35:24 02/01/2020 5884 6426 1.82 9 1.56; 1.69; 1.88; 1.71; 1.72; 1.91; 2.2; 2.03; 1.82; 03:36:18 02/01/2020 5716 6452 1.87 9 1.92; 1.77; 2.01; 1.87; 1.77; 1.77; 1.97; 2.02; 1.86; 03:37:13 02/01/2020 5581 6300 2.23 9 1.91; 2.23; 2.52; 2.58; 2.43; 2.26; 1.75; 1.95; 1.97; 03:38:08 02/01/2020 5848 6624 1.78 9 1.78; 1.78; 1.67; 1.46; 1.73; 1.77; 1.95; 2.06; 2.41; 03:39:03 02/01/2020 5848 6468 1.66 9 2.44; 2.19; 1.97; 1.72; 1.62; 1.61; 1.66; 1.54; 1.44; 03:39:58 02/01/2020 5939 6791 2.03 9 1.56; 1.72; 1.93; 1.87; 2.03; 2.16; 2.14; 2.15; 2.18; 03:40:53 02/01/2020 5689 6413 1.77 9 2.5; 2.11; 1.77; 1.58; 1.68; 1.62; 1.54; 1.8; 1.77; 03:41:48 02/01/2020 5930 6590 1.98 9 1.79; 2.16; 2.37; 2.24; 2.04; 1.98; 1.63; 1.63; 1.41; 03:42:43 02/01/2020 5873 6464 1.70 9 1.32; 1.5; 1.7; 1.64; 1.56; 2.13; 1.9; 1.79; 2.25; 03:43:37 02/01/2020 5623 6123 1.50 9 1.82; 1.93; 1.5; 1.49; 1.59; 1.49; 1.38; 1.43; 1.55; 03:44:32 02/01/2020 5611 6090 1.85 9 1.52; 1.44; 1.85; 1.99; 2.07; 2.05; 2.1; 1.77; 1.8; 03:45:27 02/01/2020 5673 6178 1.65 9 1.68; 1.55; 1.72; 1.61; 1.62; 1.41; 1.7; 1.65; 1.97; 03:46:22 02/01/2020 5932 6598 1.84 9 2.09; 2.14; 1.91; 1.84; 1.92; 1.53; 1.76; 1.76; 1.64; 03:47:17 02/01/2020 5534 6473 2.23 9 1.56; 1.77; 1.94; 2.23; 2.01; 2.62; 2.55; 2.65; 2.43; 03:48:12 02/01/2020 5589 6238 2.03 9 2.64; 2.03; 1.71; 1.83; 2.05; 1.94; 1.89; 2.05; 2.05; 03:49:07 02/01/2020 5646 6341 2.11 9 1.85; 2.18; 2.44; 2.44; 2.11; 2.09; 2.17; 1.85; 1.74; 03:50:02 02/01/2020 5865 6401 1.93 9 1.93; 1.67; 1.71; 1.52; 1.79; 2.16; 2.08; 2.21; 2.01; 03:50:56 02/01/2020 5726 6457 1.72 9 1.95; 1.95; 2.02; 1.72; 1.68; 1.68; 1.53; 1.7; 1.74; 03:51:51 02/01/2020 5265 5835 2.04 9 1.67; 1.83; 2.06; 2.47; 2.62; 2.2; 2.04; 1.77; 1.65; 03:52:46 02/01/2020 5729 6358 1.64 9 1.49; 1.52; 1.62; 1.59; 1.64; 1.82; 1.77; 1.83; 1.99; 03:53:41 02/01/2020 5619 6291 1.81 9 2.04; 1.81; 2.14; 2.14; 1.77; 1.66; 1.89; 1.62; 1.67; 03:54:36 02/01/2020 5785 6486 1.91 9 1.49; 1.64; 1.86; 1.96; 1.76; 2.21; 2.6; 2.01; 1.91; 03:55:31 02/01/2020 5826 6588 1.76 9 1.76; 1.65; 1.85; 1.84; 1.83; 1.71; 1.66; 1.73; 2.12; 03:56:26 02/01/2020 5718 6480 1.80 9 2.14; 2.26; 2.05; 1.77; 1.8; 1.75; 1.61; 1.64; 2.01; 03:57:21 02/01/2020 5988 6650 1.88 9 1.72; 1.86; 1.88; 1.8; 1.93; 1.8; 1.97; 2.07; 1.92; 03:58:15 02/01/2020 6101 6766 1.55 9 1.84; 1.66; 1.54; 1.56; 1.63; 1.39; 1.48; 1.51; 1.55; 03:59:10 02/01/2020 6058 6794 1.83 9 1.63; 1.83; 2.07; 2.35; 2.29; 1.86; 1.67; 1.51; 1.49; 04:00:05 02/01/2020 5533 6227 1.79 9 1.69; 1.79; 1.67; 1.61; 1.77; 1.92; 2.11; 2.14; 2.17; 04:01:00 02/01/2020 5735 6507 1.71 9 1.89; 1.94; 1.78; 1.71; 1.61; 1.54; 1.71; 1.64; 1.92; 04:01:55 02/01/2020 6065 6704 1.85 9 1.76; 1.83; 1.84; 2.44; 2.3; 2.24; 1.85; 1.99; 1.8; 04:02:50 02/01/2020 5731 6618 1.96 9 1.95; 1.96; 1.7; 1.87; 1.82; 2; 2.02; 2.34; 2.32; 04:03:45 02/01/2020 5591 6162 1.99 9 2.32; 2.39; 2.24; 1.82; 1.83; 2.02; 1.99; 1.82; 1.52; 04:04:40 02/01/2020 5826 6659 2.01 9 1.96; 2.02; 1.97; 2.24; 2.86; 2.27; 1.83; 1.72; 2.01; 04:05:34 02/01/2020 5723 6422 1.86 9 1.75; 1.61; 1.64; 1.91; 1.86; 1.81; 2.06; 1.92; 2.22; 04:06:29 02/01/2020 5698 6323 1.76 9 2.06; 1.89; 1.81; 1.84; 1.76; 1.44; 1.63; 1.65; 1.68; 04:07:24 02/01/2020 5705 6452 1.83 9 1.83; 2; 1.84; 1.67; 1.93; 1.93; 1.57; 1.71; 1.68; 04:08:19 02/01/2020 5622 6143 1.61 9 1.61; 1.42; 1.55; 1.49; 1.67; 1.73; 1.61; 1.81; 1.76; 04:09:14 02/01/2020 5802 6623 1.77 9 2.13; 1.93; 1.77; 1.77; 1.93; 1.61; 1.62; 1.64; 1.88; 04:10:09 02/01/2020 6046 6565 2.23 9 1.64; 2.23; 2.28; 2.26; 2.36; 2.1; 2.38; 1.75; 1.59; 04:11:04 02/01/2020 5677 6373 1.54 9 1.64; 1.53; 1.55; 1.51; 1.51; 1.54; 1.4; 1.72; 2.06; 04:11:59 02/01/2020 5913 6549 1.83 9 1.88; 2.35; 2.09; 2.16; 1.83; 1.49; 1.53; 1.63; 1.42; 04:12:54 02/01/2020 5516 6155 1.92 9 1.51; 1.71; 1.8; 2.12; 2.17; 2.5; 2.13; 1.92; 1.66; 04:13:49 02/01/2020 5734 6454 2.10 9 1.78; 2.1; 1.86; 1.78; 2.05; 2.28; 2.56; 2.14; 2.5; 04:14:43 02/01/2020 5651 6303 2.09 9 2.33; 2.09; 2.2; 2.25; 2.26; 1.93; 1.86; 1.7; 1.56; 04:15:38 02/01/2020 5783 6348 1.80 9 1.61; 1.71; 1.67; 1.92; 2.1; 2.07; 1.98; 1.8; 1.74; 04:16:33 02/01/2020 5510 6128 1.62 9 1.62; 1.47; 1.47; 1.65; 1.61; 1.85; 1.79; 1.56; 1.92; 04:17:28 02/01/2020 6042 6665 1.47 9 1.95; 1.79; 1.86; 1.52; 1.43; 1.31; 1.43; 1.47; 1.35; 04:18:23 02/01/2020 5757 6247 1.75 9 1.42; 1.56; 1.95; 1.82; 2.12; 1.97; 1.75; 1.47; 1.34; 04:19:18 02/01/2020 5709 6212 1.58 9 1.32; 1.37; 1.49; 1.58; 1.47; 1.67; 1.71; 1.91; 2.27; 04:20:13 02/01/2020 5613 6094 1.58 9 1.9; 1.84; 1.67; 1.58; 1.41; 1.57; 1.39; 1.42; 1.61; 04:21:08 02/01/2020 5604 6187 1.58 9 1.58; 1.49; 1.9; 1.98; 2.15; 1.93; 1.55; 1.47; 1.5; 04:22:03 02/01/2020 5601 6272 1.89 9 1.43; 1.67; 1.66; 1.53; 1.89; 1.92; 2.22; 2.32; 2.2; 04:22:57 02/01/2020 5955 6644 1.81 9 2.11; 2.01; 2.03; 1.81; 1.87; 1.76; 1.52; 1.53; 1.71; 04:23:52 02/01/2020 6075 6824 2.04 9 1.88; 2.1; 2.13; 2.24; 2.26; 2.04; 1.96; 1.84; 1.66; 04:24:47 02/01/2020 5813 6578 1.98 9 1.55; 1.5; 1.38; 1.62; 1.98; 2.35; 2.43; 2.68; 2.13; 04:25:42 02/01/2020 5969 6572 1.66 9 1.93; 1.85; 1.82; 1.38; 1.48; 1.56; 1.54; 1.71; 1.66; 04:26:37 02/01/2020 6014 6856 2.12 9 2.12; 2.25; 2.22; 2.38; 1.99; 1.96; 2.18; 1.93; 1.77; 04:27:32 02/01/2020 5429 6043 1.90 9 1.65; 1.53; 1.68; 1.84; 1.91; 1.9; 2.36; 2.16; 2.08; 04:28:27 02/01/2020 5810 6546 1.64 9 1.9; 1.75; 1.59; 1.55; 1.64; 1.59; 1.82; 1.59; 2.05; 04:29:22 02/01/2020 5613 6290 1.86 9 2.09; 2.32; 2.06; 2.17; 1.86; 1.82; 1.59; 1.81; 1.58; 04:30:16 02/01/2020 5344 6044 2.14 9 1.68; 1.8; 1.78; 2.02; 2.37; 2.5; 2.38; 2.32; 2.14; 04:31:11 02/01/2020 5650 6495 2.05 9 1.82; 1.97; 1.82; 2.06; 2.05; 2.04; 2.14; 2.19; 2.2; 04:32:06 02/01/2020 5564 6313 1.85 9 2.09; 2.56; 2.33; 2.04; 1.78; 1.85; 1.75; 1.84; 1.8; 04:33:01 02/01/2020 5718 6679 1.94 9 1.69; 1.94; 2.32; 2.2; 2.26; 2.27; 1.9; 1.58; 1.84; 04:33:56 02/01/2020 5349 6140 1.86 9 1.78; 1.92; 1.86; 1.73; 1.84; 1.69; 1.95; 2.06; 2.38; 04:34:51 02/01/2020 5741 6347 1.87 9 2.21; 2.18; 1.91; 1.63; 1.62; 1.92; 1.81; 1.77; 1.87; 04:35:46 02/01/2020 6167 7053 2.18 9 1.83; 2.18; 2.53; 2.3; 2.38; 1.75; 1.84; 1.87; 2.22; 04:36:41 02/01/2020 5567 6288 2.16 9 2.16; 2.15; 2.22; 2.32; 1.93; 2.32; 2.3; 2.08; 1.93; 04:37:35 02/01/2020 5772 6703 1.98 9 2.07; 1.98; 1.88; 1.82; 1.75; 1.79; 2.14; 2.24; 2.15; 04:38:30 02/01/2020 5882 6700 2.22 9 2.79; 2.91; 2.42; 2.46; 2.22; 2.16; 1.85; 1.75; 2.11; 04:39:25 02/01/2020 5683 6463 2.25 9 2.11; 1.98; 2.25; 2.15; 2.34; 2.62; 2.53; 2.46; 2.14; 04:40:20 02/01/2020 5563 6156 2.09 9 2.11; 1.75; 1.83; 1.97; 1.77; 2.09; 2.34; 2.37; 2.13; 04:41:15 02/01/2020 5968 6618 1.84 9 1.98; 2.29; 2.5; 1.81; 2; 1.84; 1.76; 1.8; 1.49; 04:42:10 02/01/2020 6159 6961 2.21 9 1.66; 1.86; 2.21; 2.52; 2.5; 2.43; 2.24; 1.82; 1.81; 04:43:05 02/01/2020 5858 6574 1.93 9 1.86; 1.57; 1.62; 1.93; 1.72; 2.29; 2.41; 2.31; 2.63; 04:44:00 02/01/2020 5671 6319 1.85 9 2.51; 2.54; 1.85; 1.6; 2.09; 1.76; 1.75; 1.81; 2.01; 04:44:54 02/01/2020 5679 6253 1.90 9 1.78; 2.03; 2.22; 2.64; 2.1; 1.9; 1.73; 1.38; 1.47; 04:45:49 02/01/2020 5858 6576 1.88 9 1.55; 1.5; 1.72; 1.55; 2.09; 2.55; 2.16; 2.46; 1.88; 04:46:44 02/01/2020 5092 5677 1.83 9 1.81; 1.83; 1.5; 1.86; 1.71; 1.83; 1.85; 1.88; 2.36; 04:47:39 02/01/2020 5823 6558 1.89 9 2.04; 2.19; 2.02; 1.77; 2.06; 1.8; 1.53; 1.67; 1.89; 04:48:34 02/01/2020 5822 6494 1.88 9 1.76; 2.12; 2.72; 2.47; 2.02; 1.88; 1.66; 1.82; 1.72; 04:49:29 02/01/2020 5578 6178 1.76 9 1.72; 1.57; 1.57; 1.57; 1.85; 1.76; 2.15; 1.99; 2.55; 04:50:24 02/01/2020 6107 6774 1.78 9 2.01; 2.02; 1.78; 1.83; 1.74; 1.67; 1.76; 1.61; 1.92; 04:51:19 02/01/2020 5717 6547 1.98 9 1.72; 2.29; 2.71; 2.53; 2.61; 1.98; 1.79; 1.96; 1.71; 04:52:14 02/01/2020 5759 6629 2.17 9 2.09; 2.17; 2.15; 2.12; 2.23; 2.1; 2.57; 2.19; 2.24; 04:53:08 02/01/2020 5484 6276 2.17 9 2.21; 1.98; 1.83; 1.94; 2; 2.17; 2.35; 2.41; 2.64; 04:54:03 02/01/2020 5797 6602 2.33 9 2.88; 2.9; 2.43; 1.98; 2.33; 2.1; 1.99; 2.39; 1.79; 04:54:58 02/01/2020 5773 6649 2.27 9 2.21; 2.31; 2.7; 2.62; 2.92; 2.23; 2.27; 2.18; 2.13; 04:55:53 02/01/2020 5622 6369 2.28 9 2.34; 1.88; 1.76; 2.28; 2.02; 2.28; 2.78; 2.39; 2.48; 04:56:48 02/01/2020 5717 6710 2.08 9 2.27; 1.89; 2; 1.93; 2.08; 2.12; 1.95; 2.09; 2.52; 04:57:43 02/01/2020 5856 6776 2.09 9 2.2; 2.77; 2.09; 2.58; 2.22; 1.78; 1.75; 1.77; 1.91; 04:58:38 02/01/2020 5749 6787 2.58 9 1.76; 2; 2.69; 2.57; 2.81; 3; 2.58; 2.68; 2.11; 04:59:33 02/01/2020 5675 6293 1.95 9 1.87; 1.93; 2.04; 1.88; 1.95; 1.79; 1.96; 2.1; 2.28; 05:00:28 02/01/2020 5620 6375 1.90 9 2.16; 2.05; 1.87; 1.9; 1.76; 1.78; 2.03; 1.96; 1.82; 05:01:22 02/01/2020 5789 6579 2.02 9 1.84; 2.01; 2.48; 2.37; 1.97; 1.76; 2.27; 2.27; 2.02; 05:02:17 02/01/2020 5761 6378 2.17 9 2.17; 1.94; 1.98; 2.04; 2.45; 2.55; 2.38; 2.17; 1.92; 05:03:12 02/01/2020 5766 6593 2.04 9 1.91; 1.89; 2.04; 1.99; 1.89; 2.43; 2.34; 2.6; 2.66; 05:04:07 02/01/2020 5714 6800 2.28 9 2.51; 2.99; 2.28; 2.43; 2.17; 1.73; 1.74; 2.13; 2.43; 05:05:02 02/01/2020 5448 6421 2.37 9 1.88; 2.44; 2.22; 2.47; 2.77; 2.77; 2.37; 2.16; 2.36; 05:05:57 02/01/2020 5842 7265 2.32 9 2.15; 2.02; 1.81; 2.54; 2.32; 2.25; 2.32; 2.52; 2.96; 05:06:52 02/01/2020 5798 7145 2.33 9 2.58; 2.54; 2.11; 2.31; 2.34; 2.23; 2.33; 2.28; 2.71; 05:07:47 02/01/2020 5513 6919 2.43 9 2.93; 2.78; 2.76; 2.63; 2.43; 2.15; 2.36; 2.32; 2.4; 05:08:41 02/01/2020 5647 7025 2.48 9 2.34; 2.36; 2.18; 2.73; 2.52; 2.63; 2.56; 2.48; 2.24; 05:09:36 02/01/2020 6046 7545 2.46 9 2.03; 2.05; 1.9; 2.14; 2.46; 2.56; 2.65; 2.87; 2.91; 05:10:31 02/01/2020 5730 7063 2.48 9 2.64; 2.34; 2.48; 2.4; 2.17; 2.63; 2.61; 2.4; 2.78; 05:11:26 02/01/2020 6345 7730 2.64 9 2.98; 2.75; 2.95; 2.7; 2.64; 2.49; 2.09; 2.37; 2.23; 05:12:21 02/01/2020 6087 7265 2.50 9 2.46; 2.82; 2.25; 2.5; 2.64; 2.55; 2.52; 2.41; 2.22; 05:13:16 02/01/2020 5525 6420 2.00 9 1.94; 2; 1.79; 1.78; 2.04; 2.35; 2.15; 1.96; 2.65; 05:14:11 02/01/2020 5927 6760 2.12 9 2.75; 2.64; 2.16; 2.14; 2.12; 2; 2.03; 1.93; 1.96; 05:15:06 02/01/2020 5725 6565 2.29 9 2.38; 2.62; 2.62; 2.29; 2.42; 2.29; 1.98; 2.09; 2.07; 05:16:00 02/01/2020 5691 6530 2.62 9 2.18; 2.07; 2.34; 2.74; 2.69; 2.62; 3.1; 3.02; 2.61; 05:16:55 02/01/2020 6325 7661 2.43 9 2.17; 2.25; 2.57; 1.94; 2.26; 2.43; 2.45; 2.82; 3.16; 05:17:50 02/01/2020 5745 6485 2.61 9 2.99; 2.66; 2.83; 2.63; 2.61; 2.55; 2.54; 2.57; 2.18; 05:18:45 02/01/2020 5820 6622 2.35 9 2.35; 2.29; 2.69; 3.21; 2.54; 2.42; 2.01; 2.15; 2.1; 05:19:40 02/01/2020 5632 6359 2.42 9 2.09; 2.02; 2.42; 2.25; 2.37; 3.03; 2.7; 2.67; 2.56; 05:20:35 02/01/2020 5592 6409 2.37 9 2.55; 3.01; 2.03; 1.72; 2.03; 2.25; 2.43; 2.92; 2.37; 05:21:30 02/01/2020 6040 6918 2.14 9 2.98; 3.17; 2.41; 2.18; 2.14; 1.99; 2; 1.8; 1.83; 05:22:24 02/01/2020 5676 6502 2.30 9 2.23; 2.68; 2.86; 2.97; 2.56; 2.05; 2.3; 1.98; 1.97; 05:23:19 02/01/2020 5522 6412 2.26 9 1.98; 1.91; 2.13; 2.4; 2.19; 2.42; 2.63; 2.26; 2.26; 05:24:14 02/01/2020 5347 5990 1.85 9 2.2; 1.81; 1.85; 1.69; 1.76; 1.69; 1.88; 2.41; 2.71; 05:25:09 02/01/2020 5308 5900 2.38 9 2.51; 2.75; 2.44; 2.35; 1.77; 1.99; 2.28; 2.54; 2.38; 05:26:04 02/01/2020 6008 6664 2.35 9 2.35; 2.25; 2.75; 2.46; 2.88; 2.51; 2.15; 2.07; 1.81; 05:26:59 02/01/2020 6040 7023 2.09 9 2.05; 2.09; 2; 1.93; 1.95; 2.39; 2.42; 2.34; 2.16; 05:27:54 02/01/2020 5563 6453 2.14 9 2.08; 2.14; 2.16; 1.94; 2.08; 2.1; 2.35; 2.43; 2.21; 05:28:49 02/01/2020 5740 6541 1.90 9 2.26; 2.48; 1.9; 1.75; 1.51; 1.89; 2.06; 1.85; 2.1; 05:29:43 02/01/2020 5807 6519 2.18 9 1.91; 2.25; 2.56; 2.45; 2.23; 2.02; 2.18; 1.74; 1.73; 05:30:38 02/01/2020 6018 6811 2.06 9 1.78; 1.93; 2; 2.31; 2.38; 2.07; 2.25; 2.06; 1.97; 05:31:33 02/01/2020 5533 6378 2.02 9 1.9; 2.24; 2.02; 1.86; 1.94; 2.08; 2; 2.41; 2.36; 05:32:28 02/01/2020 6035 6748 2.00 9 2.1; 2.41; 2.78; 2; 2.05; 2; 1.85; 1.73; 1.89; 05:33:23 02/01/2020 6195 7036 2.24 9 2.01; 2.24; 3.02; 2.8; 2.75; 2.14; 1.93; 2.35; 1.87; 05:34:18 02/01/2020 5796 6467 2.00 9 1.96; 1.58; 1.53; 1.82; 2.15; 2; 2.29; 2.26; 2.08; 05:35:13 02/01/2020 5774 6420 1.87 9 1.89; 1.85; 1.81; 1.87; 1.96; 1.87; 1.58; 1.97; 2.29; 05:36:07 02/01/2020 5971 6498 1.77 9 2.35; 2.2; 2.18; 1.87; 1.65; 1.63; 1.5; 1.77; 1.57; 05:37:02 02/01/2020 6262 6855 2.07 9 1.69; 2.07; 3.03; 2.84; 2.68; 2.17; 1.82; 1.78; 1.74; 05:37:57 02/01/2020 5950 6728 2.16 9 1.65; 1.63; 1.77; 2.07; 2.29; 2.2; 2.38; 2.32; 2.16; 05:38:52 02/01/2020 5502 6185 1.98 9 1.98; 1.8; 2.12; 1.9; 1.82; 1.96; 2.22; 2.14; 2.4; 05:39:47 02/01/2020 5628 6227 1.74 9 2.78; 2; 1.89; 1.74; 1.52; 1.67; 1.42; 1.81; 1.72; 05:40:42 02/01/2020 5865 6495 2.13 9 2.5; 2.56; 2.74; 2.51; 2.13; 2.06; 1.65; 1.73; 1.73; 05:41:37 02/01/2020 5759 6226 2.06 9 1.76; 1.91; 1.74; 2.3; 2.06; 2.5; 2.4; 2.21; 1.83; 05:42:32 02/01/2020 5510 6009 1.74 9 1.55; 1.73; 1.74; 1.56; 1.59; 1.74; 2.06; 2.61; 2.84; 05:43:26 02/01/2020 6112 6855 1.88 9 2.2; 2.06; 1.93; 1.83; 1.73; 1.73; 1.74; 2.1; 1.88; 05:44:21 02/01/2020 5742 6197 1.92 9 1.9; 1.92; 2.41; 2.47; 1.88; 1.96; 2; 1.68; 1.8; 05:45:16 02/01/2020 6166 6860 2.01 9 1.64; 1.89; 2.3; 2.18; 2; 2.53; 2.2; 2.01; 1.68;