21:00:24	06/29/2020	0	4579	0.00	0	
21:01:19	06/29/2020	0	4579	0.00	0	
21:02:13	06/29/2020	0	4579	0.00	0	
21:03:08	06/29/2020	0	4579	0.00	0	
21:04:03	06/29/2020	0	4579	0.00	0	
21:04:58	06/29/2020	0	4579	0.00	0	
21:05:52	06/29/2020	0	4579	0.00	0	
21:06:47	06/29/2020	0	4579	0.00	0	
21:07:42	06/29/2020	0	4579	0.00	0	
21:08:37	06/29/2020	0	4579	0.00	0	
21:09:31	06/29/2020	0	4579	0.00	0	
21:10:26	06/29/2020	0	4579	0.00	0	
21:11:21	06/29/2020	0	4579	0.00	0	
21:12:16	06/29/2020	0	4579	0.00	0	
21:13:11	06/29/2020	0	4579	0.00	0	
21:14:05	06/29/2020	0	4579	0.00	0	
21:15:00	06/29/2020	0	4579	0.00	0	
21:15:55	06/29/2020	0	4579	0.00	0	
21:16:50	06/29/2020	0	4579	0.00	0	
21:17:44	06/29/2020	0	4579	0.00	0	
21:18:39	06/29/2020	0	4579	0.00	0	
21:19:34	06/29/2020	0	4579	0.00	0	
21:20:29	06/29/2020	0	4579	0.00	0	
21:21:24	06/29/2020	0	4579	0.00	0	
21:22:18	06/29/2020	0	4579	0.00	0	
21:23:13	06/29/2020	0	4579	0.00	0	
21:24:08	06/29/2020	0	4579	0.00	0	
21:25:03	06/29/2020	0	4579	0.00	0	
21:25:57	06/29/2020	0	4579	0.00	0	
21:26:52	06/29/2020	0	4579	0.00	0	
21:27:47	06/29/2020	0	4579	0.00	0	
21:28:42	06/29/2020	0	4579	0.00	0	
21:29:37	06/29/2020	0	4579	0.00	0	
21:30:31	06/29/2020	0	4579	0.00	0	
21:31:26	06/29/2020	0	4579	0.00	0	
21:32:21	06/29/2020	0	4579	0.00	0	
21:33:16	06/29/2020	0	4579	0.00	0	
21:34:10	06/29/2020	0	4579	0.00	0	
21:35:05	06/29/2020	0	4579	0.00	0	
21:36:00	06/29/2020	0	4579	0.00	0	
21:36:55	06/29/2020	0	4579	0.00	0	
21:37:50	06/29/2020	0	4579	0.00	0	
21:38:44	06/29/2020	0	4579	0.00	0	
21:39:39	06/29/2020	0	4579	0.00	0	
21:40:34	06/29/2020	0	4579	0.00	0	
21:41:29	06/29/2020	0	4579	0.00	0	
21:42:24	06/29/2020	0	4579	0.00	0	
21:43:18	06/29/2020	0	4579	0.00	0	
21:44:13	06/29/2020	0	4579	0.00	0	
21:45:08	06/29/2020	0	4579	0.00	0	
21:46:03	06/29/2020	0	4579	0.00	0	
21:46:58	06/29/2020	0	4579	0.00	0	
21:47:52	06/29/2020	0	4579	0.00	0	
21:48:47	06/29/2020	0	4579	0.00	0	
21:49:42	06/29/2020	0	4579	0.00	0	
21:50:37	06/29/2020	0	4579	0.00	0	
21:51:31	06/29/2020	0	4579	0.00	0	
21:52:26	06/29/2020	0	4579	0.00	0	
21:53:21	06/29/2020	0	4579	0.00	0	
21:54:16	06/29/2020	0	4579	0.00	0	
21:55:11	06/29/2020	0	4579	0.00	0	
21:56:05	06/29/2020	0	4579	0.00	0	
21:57:00	06/29/2020	0	4579	0.00	0	
21:57:55	06/29/2020	0	4579	0.00	0	
21:58:50	06/29/2020	0	4579	0.00	0	
21:59:44	06/29/2020	0	4579	0.00	0	
22:00:39	06/29/2020	0	4579	0.00	0	
22:01:34	06/29/2020	0	4579	0.00	0	
22:02:29	06/29/2020	0	4579	0.00	0	
22:03:24	06/29/2020	0	4579	0.00	0	
22:04:18	06/29/2020	0	4579	0.00	0	
22:05:13	06/29/2020	0	4579	0.00	0	
22:06:08	06/29/2020	0	4579	0.00	0	
22:07:03	06/29/2020	0	4579	0.00	0	
22:07:57	06/29/2020	0	4579	0.00	0	
22:08:52	06/29/2020	0	4579	0.00	0	
22:09:47	06/29/2020	0	4579	0.00	0	
22:10:42	06/29/2020	0	4579	0.00	0	
22:11:36	06/29/2020	0	4579	0.00	0	
22:12:31	06/29/2020	0	4579	0.00	0	
22:13:26	06/29/2020	0	4579	0.00	0	
22:14:21	06/29/2020	0	4579	0.00	0	
22:15:15	06/29/2020	0	4579	0.00	0	
22:16:10	06/29/2020	0	4579	0.00	0	
22:17:05	06/29/2020	0	4579	0.00	0	
22:18:00	06/29/2020	0	4579	0.00	0	
22:18:55	06/29/2020	0	4579	0.00	0	
22:19:49	06/29/2020	0	4579	0.00	0	
22:20:44	06/29/2020	0	4579	0.00	0	
22:21:39	06/29/2020	0	4579	0.00	0	
22:22:34	06/29/2020	0	4579	0.00	0	
22:23:28	06/29/2020	0	4579	0.00	0	
22:24:23	06/29/2020	0	4579	0.00	0	
22:25:18	06/29/2020	0	4579	0.00	0	
22:26:13	06/29/2020	0	4579	0.00	0	
22:27:07	06/29/2020	0	4579	0.00	0	
22:28:02	06/29/2020	0	4579	0.00	0	
22:28:57	06/29/2020	0	4579	0.00	0	
22:29:52	06/29/2020	0	4579	0.00	0	
22:30:47	06/29/2020	0	4579	0.00	0	
22:31:42	06/29/2020	0	4579	0.00	0	
22:32:36	06/29/2020	0	4579	0.00	0	
22:33:31	06/29/2020	0	4579	0.00	0	
22:34:26	06/29/2020	0	4579	0.00	0	
22:35:21	06/29/2020	0	4579	0.00	0	
22:36:15	06/29/2020	0	4579	0.00	0	
22:37:10	06/29/2020	0	4579	0.00	0	
22:38:05	06/29/2020	0	4579	0.00	0	
22:39:00	06/29/2020	0	4579	0.00	0	
22:39:55	06/29/2020	0	4579	0.00	0	
22:40:49	06/29/2020	0	4579	0.00	0	
22:41:44	06/29/2020	0	4579	0.00	0	
22:42:39	06/29/2020	0	4579	0.00	0	
22:43:34	06/29/2020	0	4579	0.00	0	
22:44:28	06/29/2020	0	4579	0.00	0	
22:45:23	06/29/2020	0	4579	0.00	0	
22:46:18	06/29/2020	0	4579	0.00	0	
22:47:13	06/29/2020	0	4579	0.00	0	
22:48:07	06/29/2020	0	4579	0.00	0	
22:49:02	06/29/2020	0	4579	0.00	0	
22:49:57	06/29/2020	0	4579	0.00	0	
22:50:52	06/29/2020	0	4579	0.00	0	
22:51:47	06/29/2020	0	4579	0.00	0	
22:52:41	06/29/2020	0	4579	0.00	0	
22:53:36	06/29/2020	0	4579	0.00	0	
22:54:31	06/29/2020	0	4579	0.00	0	
22:55:26	06/29/2020	0	4579	0.00	0	
22:56:20	06/29/2020	0	4579	0.00	0	
22:57:15	06/29/2020	0	4579	0.00	0	
22:58:10	06/29/2020	0	4579	0.00	0	
22:59:05	06/29/2020	0	4579	0.00	0	
22:59:59	06/29/2020	0	4579	0.00	0	
23:00:54	06/29/2020	0	4579	0.00	0	
23:01:49	06/29/2020	0	4579	0.00	0	
23:02:44	06/29/2020	0	4579	0.00	0	
23:03:39	06/29/2020	0	4579	0.00	0	
23:04:33	06/29/2020	0	4579	0.00	0	
23:05:28	06/29/2020	0	4579	0.00	0	
23:06:23	06/29/2020	0	4579	0.00	0	
23:07:18	06/29/2020	0	4579	0.00	0	
23:08:12	06/29/2020	0	4579	0.00	0	
23:09:07	06/29/2020	0	4579	0.00	0	
23:10:02	06/29/2020	0	4579	0.00	0	
23:10:57	06/29/2020	0	4579	0.00	0	
23:11:52	06/29/2020	0	4579	0.00	0	
23:12:46	06/29/2020	0	4579	0.00	0	
23:13:41	06/29/2020	0	4579	0.00	0	
23:14:36	06/29/2020	0	4579	0.00	0	
23:15:31	06/29/2020	0	4579	0.00	0	
23:16:25	06/29/2020	0	4579	0.00	0	
23:17:20	06/29/2020	0	4579	0.00	0	
23:18:15	06/29/2020	0	4579	0.00	0	
23:19:10	06/29/2020	0	4579	0.00	0	
23:20:05	06/29/2020	0	4579	0.00	0	
23:20:59	06/29/2020	0	4579	0.00	0	
23:21:54	06/29/2020	0	4579	0.00	0	
23:22:49	06/29/2020	0	4579	0.00	0	
23:23:44	06/29/2020	0	4579	0.00	0	
23:24:38	06/29/2020	0	4579	0.00	0	
23:25:33	06/29/2020	0	4579	0.00	0	
23:26:28	06/29/2020	0	4579	0.00	0	
23:27:23	06/29/2020	0	4579	0.00	0	
23:28:18	06/29/2020	0	4579	0.00	0	
23:29:12	06/29/2020	0	4579	0.00	0	
23:30:07	06/29/2020	0	4579	0.00	0	
23:31:02	06/29/2020	0	4579	0.00	0	
23:31:57	06/29/2020	0	4579	0.00	0	
23:32:52	06/29/2020	0	4579	0.00	0	
23:33:46	06/29/2020	0	4579	0.00	0	
23:34:41	06/29/2020	0	4579	0.00	0	
23:35:36	06/29/2020	0	4579	0.00	0	
23:36:31	06/29/2020	0	4579	0.00	0	
23:37:25	06/29/2020	0	4579	0.00	0	
23:38:20	06/29/2020	0	4579	0.00	0	
23:39:15	06/29/2020	0	4579	0.00	0	
23:40:10	06/29/2020	0	4579	0.00	0	
23:41:04	06/29/2020	0	4579	0.00	0	
23:41:59	06/29/2020	0	4579	0.00	0	
23:42:54	06/29/2020	0	4579	0.00	0	
23:43:49	06/29/2020	0	4579	0.00	0	
23:44:44	06/29/2020	0	4579	0.00	0	
23:45:38	06/29/2020	0	4579	0.00	0	
23:46:33	06/29/2020	0	4579	0.00	0	
23:47:28	06/29/2020	0	4579	0.00	0	
23:48:23	06/29/2020	0	4579	0.00	0	
23:49:17	06/29/2020	0	4579	0.00	0	
23:50:12	06/29/2020	0	4579	0.00	0	
23:51:07	06/29/2020	0	4579	0.00	0	
23:52:02	06/29/2020	0	4579	0.00	0	
23:52:57	06/29/2020	0	4579	0.00	0	
23:53:51	06/29/2020	0	4579	0.00	0	
23:54:46	06/29/2020	0	4579	0.00	0	
23:55:41	06/29/2020	0	4579	0.00	0	
23:56:36	06/29/2020	0	4579	0.00	0	
23:57:30	06/29/2020	0	4579	0.00	0	
23:58:25	06/29/2020	0	4579	0.00	0	
23:59:20	06/29/2020	0	4579	0.00	0	
00:00:15	06/30/2020	0	4579	0.00	0	
00:01:10	06/30/2020	0	4579	0.00	0	
00:02:04	06/30/2020	0	4579	0.00	0	
00:02:59	06/30/2020	0	4579	0.00	0	
00:03:54	06/30/2020	0	4579	0.00	0	
00:04:49	06/30/2020	0	4579	0.00	0	
00:05:43	06/30/2020	0	4579	0.00	0	
00:06:38	06/30/2020	0	4579	0.00	0	
00:07:33	06/30/2020	0	4579	0.00	0	
00:08:28	06/30/2020	0	4579	0.00	0	
00:09:22	06/30/2020	0	4579	0.00	0	
00:10:17	06/30/2020	0	4579	0.00	0	
00:11:12	06/30/2020	0	4579	0.00	0	
00:12:07	06/30/2020	0	4579	0.00	0	
00:13:02	06/30/2020	0	4579	0.00	0	
00:13:56	06/30/2020	0	4579	0.00	0	
00:14:51	06/30/2020	0	4579	0.00	0	
00:15:46	06/30/2020	0	4579	0.00	0	
00:16:41	06/30/2020	0	4579	0.00	0	
00:17:35	06/30/2020	0	4579	0.00	0	
00:18:30	06/30/2020	0	4579	0.00	0	
00:19:25	06/30/2020	0	4579	0.00	0	
00:20:20	06/30/2020	0	4579	0.00	0	
00:21:15	06/30/2020	0	4579	0.00	0	
00:22:09	06/30/2020	0	4579	0.00	0	
00:23:04	06/30/2020	0	4579	0.00	0	
00:23:59	06/30/2020	0	4579	0.00	0	
00:24:54	06/30/2020	0	4579	0.00	0	
00:25:48	06/30/2020	0	4579	0.00	0	
00:26:43	06/30/2020	0	4579	0.00	0	
00:27:38	06/30/2020	0	4579	0.00	0	
00:28:33	06/30/2020	0	4579	0.00	0	
00:29:27	06/30/2020	0	4579	0.00	0	
00:30:22	06/30/2020	0	4579	0.00	0	
00:31:17	06/30/2020	0	4579	0.00	0	
00:32:12	06/30/2020	0	4579	0.00	0	
00:33:07	06/30/2020	0	4579	0.00	0	
00:34:01	06/30/2020	0	4579	0.00	0	
00:34:56	06/30/2020	0	4579	0.00	0	
00:35:51	06/30/2020	0	4579	0.00	0	
00:36:46	06/30/2020	0	4579	0.00	0	
00:37:40	06/30/2020	0	4579	0.00	0	
00:38:35	06/30/2020	0	4579	0.00	0	
00:39:30	06/30/2020	0	4579	0.00	0	
00:40:25	06/30/2020	0	4579	0.00	0	
00:41:20	06/30/2020	4674	5655	2.87	4	3.3; 2.98; 2.76; 2.64; 
00:42:14	06/30/2020	4731	5668	2.25	9	2.52; 2.19; 2.23; 2.25; 2.24; 2.34; 2.18; 2.26; 2.26; 
00:43:09	06/30/2020	4861	6049	2.79	9	2.15; 2.29; 2.33; 2.45; 3.41; 2.98; 2.97; 2.79; 3.19; 
00:44:04	06/30/2020	4809	5831	2.54	9	3.02; 2.54; 2.67; 2.72; 2.64; 2.47; 2.3; 2.38; 2.46; 
00:44:59	06/30/2020	4913	5674	2.51	9	2.67; 2.48; 2.48; 3.24; 2.78; 2.51; 2.35; 2.47; 3.25; 
00:45:54	06/30/2020	4841	5526	2.30	9	2.86; 2.66; 2.12; 2.3; 2.59; 2.32; 2.08; 1.69; 2.13; 
00:46:48	06/30/2020	4921	5749	2.22	9	2.2; 2.43; 2.18; 2.17; 2.17; 2.23; 2.22; 2.39; 3.15; 
00:47:43	06/30/2020	4608	5583	2.67	9	3.04; 3.06; 2.67; 2.84; 2.51; 2.46; 2.37; 2.7; 2.63; 
00:48:38	06/30/2020	4613	5438	2.59	9	2.38; 2.59; 2.45; 2.59; 2.91; 2.83; 2.32; 2.4; 2.59; 
00:49:33	06/30/2020	5284	6241	2.61	9	2.61; 3.16; 2.74; 2.62; 2.49; 2.69; 1.99; 2.29; 2.31; 
00:50:28	06/30/2020	4826	5995	2.16	9	2.05; 1.97; 2.06; 2.18; 2.18; 2.26; 2.19; 2.12; 2.16; 
00:51:22	06/30/2020	4949	5800	2.26	9	2.31; 2.26; 2.13; 2.24; 2.4; 2.56; 2.26; 2.08; 2.24; 
00:52:17	06/30/2020	4806	5530	2.03	9	1.98; 2.08; 2.03; 2.05; 1.96; 2.31; 1.97; 2.21; 2.02; 
00:53:12	06/30/2020	4775	5995	2.51	9	2.28; 2.41; 2.24; 2.51; 2.83; 2.81; 2.87; 2.7; 2.51; 
00:54:07	06/30/2020	4814	5976	2.34	9	2.62; 2.59; 2.48; 2.34; 2.31; 2.12; 2.33; 2.25; 2.35; 
00:55:02	06/30/2020	4680	5696	2.73	9	2.19; 2.66; 2.57; 2.73; 2.42; 2.74; 2.84; 2.89; 2.88; 
00:55:56	06/30/2020	4862	5906	2.35	9	2.57; 2.69; 2.49; 2.17; 2.31; 2.35; 2.35; 2.39; 2.28; 
00:56:51	06/30/2020	5043	6191	2.33	9	2.07; 2.33; 2.32; 2.12; 2.1; 2.77; 2.72; 2.7; 2.65; 
00:57:46	06/30/2020	4681	5677	2.65	9	2.65; 2.81; 3.3; 2.98; 3.05; 2.55; 2.52; 2.43; 2.35; 
00:58:41	06/30/2020	4981	5951	2.51	9	2.4; 2.42; 2.2; 2.3; 2.57; 2.84; 2.62; 2.65; 2.51; 
00:59:36	06/30/2020	4848	5941	2.80	9	2.49; 2.65; 2.8; 3.12; 2.89; 2.86; 3.11; 2.65; 2.54; 
01:00:30	06/30/2020	4942	5888	2.32	9	2.43; 2.44; 2.42; 2.27; 2.36; 2.32; 2.16; 2.2; 2.31; 
01:01:25	06/30/2020	4785	5996	2.62	9	2.09; 2.34; 2.44; 2.62; 2.72; 2.96; 2.82; 2.4; 2.81; 
01:02:20	06/30/2020	5109	6138	2.49	9	3.12; 2.56; 2.48; 2.7; 2.49; 2.43; 2.6; 2.49; 2.08; 
01:03:15	06/30/2020	4752	5618	2.33	9	2.28; 2.23; 2.25; 2.33; 2.33; 2.36; 2.16; 2.5; 2.79; 
01:04:10	06/30/2020	4783	5985	2.77	8	2.53; 2.75; 3.02; 3.03; 2.82; 2.78; 2.66; 2.63; 
01:05:05	06/30/2020	5018	6324	2.33	9	2.42; 2.33; 2.29; 2.34; 2.04; 2.13; 2.32; 2.39; 2.38; 
01:05:59	06/30/2020	5010	6211	2.71	9	2.93; 2.51; 2.68; 2.64; 2.71; 2.89; 2.85; 2.79; 2.65; 
01:06:54	06/30/2020	4751	5668	2.40	9	3.05; 3.1; 2.71; 2.69; 2.18; 2.2; 2.24; 2.4; 2.26; 
01:07:49	06/30/2020	5212	6171	2.17	9	1.83; 2.18; 2.11; 2.18; 2.34; 2.17; 2.14; 1.93; 2.36; 
01:08:44	06/30/2020	4826	5333	2.21	9	2.34; 2.3; 2.25; 2.35; 2.21; 2.17; 2.2; 1.93; 1.77; 
01:09:39	06/30/2020	4777	5461	2.00	9	1.86; 2.31; 2.05; 1.9; 2; 1.87; 2; 1.87; 2.1; 
01:10:33	06/30/2020	4871	5966	2.21	9	2.21; 2.18; 2.36; 2.07; 2.15; 2.43; 2.2; 2.51; 2.45; 
01:11:28	06/30/2020	4939	5928	2.31	9	2.77; 2.73; 2.56; 2.31; 2.41; 2.04; 2.16; 1.99; 1.76; 
01:12:23	06/30/2020	4751	5994	1.95	9	1.82; 1.71; 1.87; 1.95; 2.15; 1.83; 2.1; 2.05; 2.2; 
01:13:18	06/30/2020	5058	6001	2.20	9	1.93; 2.14; 2.25; 2.2; 2.72; 2.6; 2.28; 2.04; 2.11; 
01:14:13	06/30/2020	4908	5651	1.83	9	1.83; 1.72; 1.91; 1.68; 2.06; 1.87; 1.92; 1.65; 1.68; 
01:15:08	06/30/2020	5203	6011	2.01	9	1.92; 1.87; 2.02; 2; 2.03; 2.07; 1.92; 2.01; 2.16; 
01:16:02	06/30/2020	5108	6081	2.15	9	2.35; 2.44; 2.39; 2.14; 2.14; 2.06; 2.15; 2.27; 2.08; 
01:16:57	06/30/2020	5055	6103	2.12	9	1.99; 1.97; 2.12; 2.26; 2.16; 2.12; 2.01; 2.15; 2.16; 
01:17:52	06/30/2020	4464	5319	2.14	9	2.47; 2.14; 1.96; 1.96; 2.05; 2.12; 2.57; 2.41; 2.61; 
01:18:47	06/30/2020	5071	5763	1.95	9	2.33; 2.27; 2.07; 1.65; 1.84; 1.95; 1.85; 2.08; 1.7; 
01:19:42	06/30/2020	4591	5147	1.73	9	1.78; 1.76; 1.55; 1.73; 1.78; 1.62; 1.55; 1.75; 1.71; 
01:20:37	06/30/2020	4916	5561	1.91	9	1.58; 1.61; 1.67; 1.71; 2.05; 1.91; 1.95; 2.09; 1.93; 
01:21:31	06/30/2020	5036	5940	1.81	9	1.96; 1.85; 1.87; 1.54; 1.83; 1.69; 1.59; 1.81; 1.79; 
01:22:26	06/30/2020	4905	5640	1.91	9	1.96; 1.64; 1.96; 1.79; 1.85; 1.88; 1.91; 1.91; 2; 
01:23:21	06/30/2020	4829	5499	1.95	9	2; 1.97; 1.76; 1.81; 1.95; 2.24; 2.15; 1.91; 1.8; 
01:24:16	06/30/2020	5086	5649	1.63	9	1.88; 1.63; 1.74; 1.47; 1.63; 1.68; 1.57; 1.59; 1.58; 
01:25:11	06/30/2020	4698	5204	1.76	9	1.62; 1.76; 1.64; 1.72; 2.14; 1.8; 1.92; 1.79; 1.69; 
01:26:05	06/30/2020	4632	5349	2.00	9	1.91; 2.05; 2.11; 2.15; 2.03; 1.9; 1.87; 2; 1.99; 
01:27:00	06/30/2020	4768	5625	1.79	9	1.71; 1.72; 1.84; 1.6; 1.67; 1.79; 1.97; 1.88; 1.81; 
01:27:55	06/30/2020	4676	5466	2.06	9	1.86; 2.07; 2.06; 2.28; 2.08; 2.23; 2.06; 2.01; 1.99; 
01:28:50	06/30/2020	4560	5227	2.51	9	2.34; 2.51; 2.69; 2.64; 2.36; 2.62; 2.61; 1.85; 1.93; 
01:29:45	06/30/2020	4677	5256	1.72	9	1.84; 1.54; 1.77; 1.59; 1.63; 1.83; 1.57; 1.72; 1.91; 
01:30:40	06/30/2020	4961	5592	2.06	9	2.3; 2.2; 1.83; 2.23; 2.07; 1.97; 1.8; 1.76; 2.06; 
01:31:34	06/30/2020	4890	5507	2.17	9	2.4; 2.17; 2.37; 2.66; 2.08; 2.17; 2.25; 1.91; 1.62; 
01:32:29	06/30/2020	4896	5654	1.71	9	2.06; 1.67; 1.62; 1.71; 1.39; 1.66; 1.73; 1.72; 1.78; 
01:33:24	06/30/2020	4998	5943	2.13	9	1.86; 1.9; 2.13; 1.95; 2.38; 2.02; 2.27; 2.29; 2.39; 
01:34:19	06/30/2020	4897	5786	2.22	9	2.23; 2.16; 2.22; 2.29; 2.26; 2.38; 2.21; 2.07; 2.22; 
01:35:14	06/30/2020	5019	5947	2.04	9	1.91; 2.04; 2.1; 1.82; 1.82; 1.95; 2.17; 2.05; 2.04; 
01:36:09	06/30/2020	5041	5880	1.88	9	1.92; 2.23; 1.94; 1.83; 1.72; 1.75; 1.77; 1.88; 2; 
01:37:03	06/30/2020	4573	5583	2.15	9	2.29; 1.97; 1.94; 2.17; 2.15; 2.49; 2.33; 2.04; 2; 
01:37:58	06/30/2020	5046	6139	2.01	9	2.03; 2.01; 1.98; 2.09; 1.98; 2.03; 1.91; 2.21; 1.87; 
01:38:53	06/30/2020	5067	5966	1.98	9	2.07; 1.85; 1.88; 1.98; 1.88; 1.98; 2.34; 2.04; 1.83; 
01:39:48	06/30/2020	4842	5675	2.14	9	1.8; 2.09; 2.42; 2.06; 1.99; 2.14; 2.18; 2.21; 2.48; 
01:40:43	06/30/2020	4752	5329	1.80	9	1.98; 2.1; 1.88; 2.09; 1.8; 1.63; 1.63; 1.47; 1.44; 
01:41:37	06/30/2020	4994	5708	1.76	9	1.54; 1.75; 1.58; 1.67; 1.86; 1.85; 1.76; 1.83; 1.78; 
01:42:32	06/30/2020	4898	5610	1.88	9	1.98; 1.81; 1.64; 1.97; 1.76; 1.63; 1.88; 2.04; 2.04; 
01:43:27	06/30/2020	4934	5694	1.97	9	1.87; 2.13; 1.92; 1.97; 2.19; 1.8; 1.69; 1.99; 1.97; 
01:44:22	06/30/2020	4860	5500	1.77	9	1.58; 1.78; 1.79; 1.75; 1.77; 1.77; 1.68; 1.94; 1.79; 
01:45:17	06/30/2020	4715	5387	1.88	9	1.88; 1.75; 1.84; 2.12; 1.76; 2.02; 1.85; 1.97; 1.91; 
01:46:12	06/30/2020	4875	5408	2.02	9	2.14; 2.02; 2.42; 2.17; 1.88; 1.84; 1.95; 1.86; 2.13; 
01:47:06	06/30/2020	5032	5881	1.70	9	1.99; 1.82; 2.25; 1.71; 1.67; 1.5; 1.6; 1.63; 1.7; 
01:48:01	06/30/2020	4851	5750	1.62	9	1.69; 1.95; 1.56; 1.43; 1.75; 1.53; 1.49; 1.83; 1.62; 
01:48:56	06/30/2020	5123	6031	1.75	9	1.7; 1.69; 1.89; 1.75; 1.82; 1.42; 1.65; 1.76; 1.89; 
01:49:51	06/30/2020	4956	5826	1.86	9	1.86; 1.97; 1.84; 2.03; 1.95; 1.67; 1.93; 1.59; 1.8; 
01:50:46	06/30/2020	5083	5795	1.59	9	1.64; 1.5; 1.69; 1.58; 1.65; 1.47; 1.59; 1.69; 1.44; 
01:51:40	06/30/2020	4907	5562	1.53	9	1.47; 1.51; 1.53; 1.65; 1.4; 1.61; 1.47; 1.61; 1.71; 
01:52:35	06/30/2020	4983	5726	1.84	9	1.59; 1.65; 1.73; 1.72; 1.84; 2.14; 1.99; 2.31; 2.31; 
01:53:30	06/30/2020	4840	5475	2.06	9	2.09; 2.18; 2.33; 2.14; 2.06; 1.58; 1.7; 1.92; 1.69; 
01:54:25	06/30/2020	4842	5346	1.61	9	1.91; 1.82; 1.55; 1.59; 1.57; 1.5; 1.65; 1.61; 1.68; 
01:55:20	06/30/2020	4688	5231	1.83	9	1.84; 1.78; 1.68; 1.83; 1.88; 2.34; 1.86; 1.57; 1.5; 
01:56:15	06/30/2020	4824	5278	1.62	9	1.41; 1.42; 1.49; 1.82; 1.84; 1.96; 1.75; 1.62; 1.55; 
01:57:09	06/30/2020	4798	5295	1.69	9	1.94; 2.15; 1.87; 1.77; 1.63; 1.69; 1.53; 1.64; 1.42; 
01:58:04	06/30/2020	5083	5905	1.66	9	1.57; 1.5; 1.75; 1.8; 1.63; 1.77; 1.66; 1.66; 1.56; 
01:58:59	06/30/2020	4880	5473	1.62	9	1.74; 1.45; 1.62; 1.91; 1.51; 1.73; 1.62; 1.8; 1.61; 
01:59:54	06/30/2020	4850	5424	1.86	9	1.6; 1.64; 1.82; 1.52; 1.86; 2.07; 1.98; 1.91; 1.97; 
02:00:49	06/30/2020	4764	5234	2.12	9	2.15; 2.09; 1.86; 2.12; 2.24; 2.39; 2.42; 2.11; 2.02; 
02:01:43	06/30/2020	4938	5593	1.62	9	1.54; 1.72; 1.6; 1.71; 1.61; 1.85; 1.62; 1.64; 1.55; 
02:02:38	06/30/2020	4731	5540	1.72	9	1.43; 1.53; 1.72; 1.85; 1.73; 1.64; 1.7; 2.2; 1.96; 
02:03:33	06/30/2020	4817	5837	2.00	9	1.66; 1.87; 2.01; 1.94; 2; 1.88; 2.32; 2.46; 2.62; 
02:04:28	06/30/2020	4848	5806	2.66	9	2.34; 2.66; 2.43; 2.91; 2.41; 2.26; 3.08; 2.68; 2.83; 
02:05:23	06/30/2020	5050	6038	2.58	9	2.28; 2.58; 2.75; 3.15; 2.77; 2.4; 2.49; 2.59; 2.1; 
02:06:18	06/30/2020	4741	5310	2.04	9	2.38; 2.16; 2.04; 1.78; 1.84; 1.72; 2.18; 2.03; 2.09; 
02:07:12	06/30/2020	4709	5484	1.98	9	1.92; 2.35; 2.12; 2.3; 2.11; 1.94; 1.98; 1.85; 1.79; 
02:08:07	06/30/2020	4996	5894	2.00	9	2.2; 2.01; 1.97; 2.02; 2; 1.93; 1.87; 1.86; 2.12; 
02:09:02	06/30/2020	4885	5627	2.00	8	1.95; 1.99; 2.26; 2; 2.33; 2.16; 1.84; 1.75; 
02:09:57	06/30/2020	4879	5636	1.84	9	1.98; 1.86; 1.86; 1.99; 1.84; 1.75; 1.64; 1.64; 1.36; 
02:10:52	06/30/2020	4833	5365	1.82	9	1.64; 1.92; 1.84; 1.6; 1.91; 1.51; 1.82; 1.91; 1.62; 
02:11:46	06/30/2020	4823	5363	1.98	9	1.59; 1.67; 1.7; 2.04; 2.24; 1.91; 2.21; 1.99; 1.98; 
02:12:41	06/30/2020	4855	5488	2.17	9	2.17; 2.71; 2.38; 2.34; 2.12; 2.31; 2.16; 2.03; 1.96; 
02:13:36	06/30/2020	4816	5454	2.11	9	2.11; 2.06; 1.96; 2.24; 2.19; 2.36; 2.05; 2.05; 2.21; 
02:14:31	06/30/2020	4962	5598	1.77	9	2.22; 1.91; 1.84; 1.84; 1.74; 1.77; 1.71; 1.66; 1.63; 
02:15:26	06/30/2020	4825	5413	1.64	9	1.77; 1.53; 1.75; 1.87; 1.54; 1.77; 1.64; 1.56; 1.44; 
02:16:21	06/30/2020	4822	5517	1.93	9	1.63; 1.8; 1.93; 1.87; 2; 1.78; 1.96; 2.07; 2.08; 
02:17:15	06/30/2020	4833	5521	1.82	9	1.82; 2.08; 1.8; 1.75; 1.59; 1.77; 1.98; 1.87; 2.04; 
02:18:10	06/30/2020	4717	5534	2.37	9	2.29; 2.24; 2.29; 2.33; 2.37; 3.15; 2.9; 2.68; 2.63; 
02:19:05	06/30/2020	4793	5605	2.21	9	2.3; 2.27; 2.52; 2.21; 2.22; 2.21; 1.97; 2.18; 2.07; 
02:20:00	06/30/2020	4883	5642	2.07	9	2.07; 2.25; 2.22; 2.1; 1.94; 2.3; 2.07; 1.96; 1.91; 
02:20:55	06/30/2020	4762	5368	1.82	9	1.95; 2.1; 1.93; 1.79; 1.4; 1.53; 1.78; 1.85; 1.82; 
02:21:50	06/30/2020	4834	5615	2.05	9	1.79; 2.19; 1.97; 1.71; 1.66; 2.05; 2.18; 3.07; 2.5; 
02:22:44	06/30/2020	4700	5621	2.54	9	2.24; 2.54; 3.16; 2.97; 2.38; 2.84; 2.65; 2.48; 2.49; 
02:23:39	06/30/2020	4627	5542	2.51	9	2.54; 2.7; 2.36; 2.39; 2.51; 2.82; 2.45; 2.57; 2.49; 
02:24:34	06/30/2020	4604	5418	2.43	9	3.52; 3.28; 2.97; 2.51; 2.32; 2.18; 2.29; 2.43; 2.23; 
02:25:29	06/30/2020	4797	5671	2.02	9	2.44; 2.29; 2.06; 1.97; 2; 2; 1.96; 2.04; 2.02; 
02:26:24	06/30/2020	5125	5872	1.87	9	2.32; 2.09; 1.87; 1.69; 1.98; 1.79; 1.74; 1.94; 1.53; 
02:27:19	06/30/2020	4962	5756	1.86	9	1.82; 1.86; 1.9; 1.98; 1.85; 2.04; 1.72; 1.91; 1.7; 
02:28:13	06/30/2020	4965	5809	1.82	9	2.07; 1.87; 1.81; 1.77; 1.93; 1.75; 1.82; 1.81; 1.84; 
02:29:08	06/30/2020	4634	5505	2.07	9	1.89; 2.02; 1.91; 2.16; 2.09; 2.01; 2.07; 2.5; 2.67; 
02:30:03	06/30/2020	5193	6000	2.21	9	2; 2.07; 2.42; 2.44; 2.83; 2.11; 1.97; 2.32; 2.21; 
02:30:58	06/30/2020	4942	5490	2.15	9	2.39; 2.33; 2.13; 2.23; 2.11; 2.14; 2.32; 2.15; 1.84; 
02:31:53	06/30/2020	4922	5738	2.04	9	2.04; 2.33; 2.22; 2.04; 2.39; 1.78; 1.91; 1.83; 1.73; 
02:32:48	06/30/2020	4924	5789	1.80	9	1.76; 1.78; 1.9; 1.84; 1.77; 1.8; 1.78; 1.8; 1.9; 
02:33:42	06/30/2020	5069	5800	1.72	9	1.86; 1.71; 1.58; 1.72; 1.69; 1.71; 1.91; 1.87; 1.86; 
02:34:37	06/30/2020	4877	5405	1.73	9	2.04; 1.7; 1.78; 1.81; 1.73; 1.9; 1.69; 1.7; 1.72; 
02:35:32	06/30/2020	4895	5470	1.84	9	1.69; 1.84; 1.71; 1.53; 1.73; 1.94; 2; 1.93; 1.93; 
02:36:27	06/30/2020	4976	5631	1.84	9	2.14; 1.77; 1.61; 1.74; 1.94; 2.33; 1.91; 1.79; 1.84; 
02:37:22	06/30/2020	4593	5200	2.08	9	2.38; 2.01; 2.07; 2.16; 2.08; 1.95; 1.99; 2.52; 2.19; 
02:38:16	06/30/2020	4831	5689	1.98	9	1.77; 2.12; 1.93; 1.92; 1.7; 1.98; 2.33; 2.43; 2.12; 
02:39:11	06/30/2020	4810	5442	1.94	9	2; 1.67; 1.96; 2.09; 1.9; 2.15; 1.94; 1.6; 1.91; 
02:40:06	06/30/2020	4984	5707	1.61	9	1.79; 1.49; 1.79; 1.59; 1.61; 1.41; 1.46; 1.69; 1.65; 
02:41:01	06/30/2020	4934	5653	1.75	9	1.96; 1.75; 1.64; 1.73; 1.83; 1.75; 1.69; 2.06; 2.04; 
02:41:56	06/30/2020	4431	5072	1.89	9	1.7; 1.96; 1.89; 1.85; 1.71; 1.89; 1.63; 2.22; 2.22; 
02:42:51	06/30/2020	4949	5787	1.89	9	2.55; 1.87; 1.86; 1.93; 1.94; 1.81; 1.89; 1.93; 1.86; 
02:43:45	06/30/2020	4908	5639	1.73	9	1.77; 1.78; 1.6; 1.73; 1.73; 1.89; 1.82; 1.63; 1.72; 
02:44:40	06/30/2020	5059	5821	1.90	9	1.78; 1.83; 1.9; 1.8; 1.91; 1.92; 2.18; 1.76; 1.93; 
02:45:35	06/30/2020	4521	5132	1.80	9	1.68; 1.68; 1.48; 1.61; 1.95; 2.22; 1.8; 1.89; 2.06; 
02:46:30	06/30/2020	4560	5144	2.01	9	1.95; 1.92; 2.01; 1.95; 1.99; 2.16; 2.07; 2.15; 2.13; 
02:47:25	06/30/2020	4906	5825	2.36	9	2.31; 2.36; 2.4; 2.3; 2.32; 2.48; 2.46; 2.25; 2.63; 
02:48:19	06/30/2020	4922	5723	2.75	9	3.37; 3.09; 2.77; 2.46; 2.74; 2.48; 2.75; 2.78; 2.31; 
02:49:14	06/30/2020	5101	5894	2.24	9	2.05; 2.24; 2.11; 2.18; 2.36; 2.23; 2.66; 2.51; 2.32; 
02:50:09	06/30/2020	4887	5560	2.12	9	2.12; 2.09; 2.78; 2.4; 2.49; 2.37; 2.1; 1.92; 1.9; 
02:51:04	06/30/2020	5236	6142	1.75	9	1.82; 1.87; 1.7; 1.41; 1.63; 1.41; 1.75; 2.09; 1.98; 
02:51:59	06/30/2020	5118	5941	1.83	9	1.83; 2.21; 2.21; 1.99; 1.97; 1.75; 1.81; 1.75; 1.81; 
02:52:54	06/30/2020	4730	5444	1.89	9	2.91; 2.26; 1.95; 1.77; 1.94; 1.89; 1.79; 1.62; 1.82; 
02:53:48	06/30/2020	4720	5269	1.87	9	2.01; 1.7; 1.7; 1.87; 1.91; 1.97; 1.85; 1.66; 1.89; 
02:54:43	06/30/2020	4876	5609	1.88	9	2.06; 1.95; 1.81; 1.88; 1.72; 2.02; 1.91; 1.85; 1.81; 
02:55:38	06/30/2020	4782	5440	1.88	9	1.78; 1.78; 1.9; 1.88; 1.94; 1.83; 1.85; 1.91; 1.9; 
02:56:33	06/30/2020	5041	5580	1.82	9	1.68; 1.76; 1.79; 1.51; 1.82; 1.95; 1.92; 2.08; 1.85; 
02:57:28	06/30/2020	4636	5161	1.80	9	1.95; 1.71; 2.09; 1.91; 1.8; 1.72; 1.63; 1.59; 1.81; 
02:58:23	06/30/2020	4773	5267	1.76	9	1.9; 1.93; 1.61; 1.82; 1.72; 1.78; 1.76; 1.69; 1.63; 
02:59:17	06/30/2020	4957	5502	1.83	9	1.66; 1.81; 1.61; 1.89; 1.86; 1.96; 1.78; 2.02; 1.83; 
03:00:12	06/30/2020	4804	5273	1.75	9	1.7; 1.74; 1.83; 1.63; 1.97; 1.81; 1.92; 1.75; 1.75; 
03:01:07	06/30/2020	5064	5708	2.00	9	2.05; 1.9; 1.94; 1.98; 2.03; 2; 2.16; 1.99; 2.16; 
03:02:02	06/30/2020	4994	5758	2.09	9	2.25; 2.13; 1.9; 2.02; 1.89; 2.2; 2.01; 2.1; 2.09; 
03:02:57	06/30/2020	4652	5240	2.39	9	2.67; 2.34; 2.22; 2.64; 2.39; 2.36; 2.39; 2.33; 2.58; 
03:03:51	06/30/2020	4883	5406	2.23	9	2.55; 2.28; 2.43; 2.09; 2.17; 2.2; 2.23; 2.32; 1.8; 
03:04:46	06/30/2020	4747	5236	2.20	9	2.19; 2.5; 2.14; 2.11; 2.3; 2.45; 2.2; 2.26; 2.09; 
03:05:41	06/30/2020	5061	5833	2.25	9	2.15; 2.13; 2.37; 2.38; 2.49; 2.16; 2.25; 2.2; 2.38; 
03:06:36	06/30/2020	4751	5554	2.83	9	2.52; 2.34; 2.86; 2.6; 2.45; 2.94; 3; 2.83; 2.95; 
03:07:31	06/30/2020	4806	5596	2.62	9	3.28; 2.41; 2.62; 2.76; 2.69; 2.52; 2.7; 2.43; 2.53; 
03:08:26	06/30/2020	5102	5890	2.57	9	2.74; 2.55; 2.45; 2.5; 3.03; 2.83; 2.8; 2.27; 2.57; 
03:09:20	06/30/2020	4749	5533	2.62	9	2.73; 2.32; 2.34; 2.62; 2.71; 2.37; 2.98; 2.71; 2.47; 
03:10:15	06/30/2020	4733	5585	2.22	9	2.11; 1.91; 2.18; 2.22; 2.28; 2.4; 2.48; 2.14; 2.76; 
03:11:10	06/30/2020	4914	6130	2.57	9	2.57; 2.49; 2.33; 2.75; 2.5; 2.59; 2.5; 2.62; 2.59; 
03:12:05	06/30/2020	4514	5448	2.51	9	2.62; 2.51; 2.67; 2.55; 2.43; 2.39; 2.47; 2.61; 2.34; 
03:13:00	06/30/2020	4930	5895	2.48	9	2.24; 2.44; 2.63; 2.36; 2.51; 2.48; 2.56; 2.21; 2.75; 
03:13:54	06/30/2020	4842	5562	2.17	9	2.52; 2.22; 2.27; 2.23; 2.02; 2.17; 2.13; 1.98; 2.09; 
03:14:49	06/30/2020	4989	5858	2.17	9	2.19; 2.24; 2.11; 1.99; 2.12; 2.18; 2.18; 2.17; 1.96; 
03:15:44	06/30/2020	4950	5905	2.09	9	2.01; 2.31; 2.08; 2.07; 2.19; 2.09; 2.05; 2.36; 2.43; 
03:16:39	06/30/2020	5105	5939	2.38	9	2.19; 2.56; 2.42; 2.39; 2.54; 2.19; 2.38; 2.24; 2.03; 
03:17:34	06/30/2020	4868	5856	2.19	9	2.03; 2.15; 2.17; 2.22; 2.4; 2.16; 2.4; 2.37; 2.19; 
03:18:29	06/30/2020	4512	5197	2.19	9	2.09; 2.34; 2.19; 2.28; 1.95; 2.24; 2.48; 1.94; 2.14; 
03:19:23	06/30/2020	4755	5577	2.00	9	2.02; 2; 2.3; 1.63; 1.79; 1.98; 2.16; 2.03; 1.85; 
03:20:18	06/30/2020	4672	5623	2.36	9	2.07; 1.94; 2.17; 2.2; 2.36; 2.46; 3.1; 2.46; 2.91; 
03:21:13	06/30/2020	4681	5761	2.54	9	2.55; 2.23; 2.44; 2.44; 3.1; 2.54; 2.71; 2.18; 2.62; 
03:22:08	06/30/2020	4803	5721	2.28	9	2.34; 2.37; 2.17; 2.26; 2.33; 2.43; 2.15; 2.28; 2.02; 
03:23:03	06/30/2020	4978	5814	2.27	9	2.05; 2.38; 2.34; 2.27; 2.19; 2.61; 2.38; 1.86; 1.97; 
03:23:58	06/30/2020	5092	5991	2.30	9	2.23; 2.22; 2.4; 2.21; 2.3; 2.18; 2.36; 2.59; 2.48; 
03:24:52	06/30/2020	5136	6164	2.42	9	2.14; 2.17; 2.4; 2.33; 2.59; 2.57; 3.43; 2.42; 2.46; 
03:25:47	06/30/2020	4750	5657	2.07	9	2.67; 1.96; 2.07; 2.11; 2; 2.17; 2.02; 1.94; 2.09; 
03:26:42	06/30/2020	5398	6658	2.10	9	1.9; 2.1; 2.15; 2.06; 2.4; 2.08; 2.17; 2.27; 1.98; 
03:27:37	06/30/2020	4843	6107	2.63	9	2.8; 2.54; 2.89; 2.52; 2.96; 2.63; 2.67; 2.53; 2.6; 
03:28:32	06/30/2020	4971	5867	2.42	9	2.37; 2.25; 2.89; 2.31; 2.43; 2.32; 2.42; 2.57; 2.49; 
03:29:26	06/30/2020	4660	5695	2.46	9	2.99; 2.46; 2.05; 2.46; 2.69; 2.46; 2.15; 2.49; 2.67; 
03:30:21	06/30/2020	4925	6101	2.46	9	2.39; 2.46; 2.5; 2.3; 2.65; 2.18; 2.5; 2.68; 2.38; 
03:31:16	06/30/2020	5179	6206	2.52	9	2.52; 2.72; 2.59; 2.58; 2.46; 2.38; 2.67; 2.45; 2.22; 
03:32:11	06/30/2020	4989	6168	2.70	9	2.32; 2.58; 2.66; 2.5; 2.85; 2.78; 2.7; 2.85; 2.83; 
03:33:06	06/30/2020	4449	5458	2.54	9	3.02; 2.63; 2.49; 2.54; 2.39; 2.45; 2.65; 2.11; 2.55; 
03:34:01	06/30/2020	4683	5624	2.44	9	2.34; 2.48; 2.46; 2.11; 2.49; 2.33; 2.8; 2.38; 2.44; 
03:34:55	06/30/2020	5124	6385	2.55	9	2.26; 2.46; 2.47; 2.55; 2.64; 2.9; 2.59; 2.51; 2.62; 
03:35:50	06/30/2020	4740	5788	2.84	9	2.74; 2.84; 3.01; 2.71; 2.73; 2.72; 2.96; 2.9; 3.11; 
03:36:45	06/30/2020	5138	6362	2.83	9	3; 2.83; 3.09; 2.82; 2.57; 2.86; 2.72; 3.01; 2.62; 
03:37:40	06/30/2020	4806	6007	2.71	9	2.5; 2.66; 2.57; 3.31; 2.98; 2.82; 2.71; 2.78; 2.65; 
03:38:35	06/30/2020	5053	6648	2.74	9	2.37; 2.57; 2.68; 2.77; 2.94; 2.87; 2.51; 2.74; 2.8; 
03:39:30	06/30/2020	4830	5987	2.79	9	2.94; 2.92; 2.79; 2.52; 2.71; 2.62; 2.66; 2.79; 2.79; 
03:40:24	06/30/2020	4695	5897	2.78	9	2.92; 2.75; 2.71; 2.78; 2.92; 3.52; 2.98; 2.75; 2.71; 
03:41:19	06/30/2020	5365	6779	2.53	9	2.51; 2.53; 2.84; 2.6; 2.66; 2.22; 2.36; 2.48; 2.69; 
03:42:14	06/30/2020	5166	6125	2.31	9	2.78; 2.48; 2.36; 2.51; 2.31; 2.18; 2.08; 2.22; 1.91; 
03:43:09	06/30/2020	5010	5963	2.18	9	2.24; 2.16; 2.07; 1.92; 2; 2.59; 2.18; 2.46; 2.22; 
03:44:04	06/30/2020	4995	6044	2.07	9	2.07; 1.84; 2.13; 2.09; 2.02; 2.01; 2; 2.11; 2.16; 
03:44:59	06/30/2020	5012	6080	2.27	9	2.46; 2.26; 2.06; 2.37; 2.39; 2.27; 2.3; 2.22; 2.24; 
03:45:53	06/30/2020	4769	5838	2.53	9	2.28; 2.43; 2.49; 2.66; 2.68; 2.7; 2.45; 2.53; 2.88; 
03:46:48	06/30/2020	4722	5679	2.59	9	2.56; 2.37; 2.63; 2.65; 2.26; 2.59; 2.65; 2.99; 2.43; 
03:47:43	06/30/2020	4817	5529	2.25	9	2.25; 1.98; 2.51; 2.62; 2.16; 2.23; 2.35; 2.22; 2.31; 
03:48:38	06/30/2020	4776	5504	2.07	9	2.37; 2.43; 2.06; 2.01; 2.08; 1.93; 2.07; 2; 2.1; 
03:49:33	06/30/2020	4909	5824	2.09	9	2.03; 2.03; 2.09; 2.13; 2.09; 1.95; 1.99; 2.27; 2.19; 
03:50:28	06/30/2020	4954	5796	2.12	9	1.98; 2.16; 2.12; 2.33; 2; 2.16; 2.15; 1.91; 1.86; 
03:51:22	06/30/2020	5012	5777	1.94	9	1.94; 1.85; 1.87; 1.99; 2; 1.94; 1.97; 1.99; 1.69; 
03:52:17	06/30/2020	4969	5774	2.02	9	1.93; 1.88; 2.13; 1.97; 2.11; 1.97; 2.06; 2.11; 2.02; 
03:53:12	06/30/2020	4731	5452	2.10	9	1.9; 2.19; 2.24; 2.1; 2.1; 1.98; 1.92; 2.17; 2.51; 
03:54:07	06/30/2020	5074	6002	2.31	9	2.17; 2.33; 2.31; 2.26; 2.6; 2.24; 2.36; 2.36; 2.08; 
03:55:02	06/30/2020	4814	5634	2.46	9	2.46; 2.73; 2.63; 2.46; 2.6; 2.11; 2.24; 2.48; 2.24; 
03:55:57	06/30/2020	4674	5372	2.39	9	2.21; 2.39; 2.41; 2.14; 2.6; 2.64; 2.56; 2.16; 1.95; 
03:56:51	06/30/2020	4849	5687	2.04	9	2; 2.04; 2.06; 2.04; 2.26; 2.1; 2.03; 1.95; 1.82; 
03:57:46	06/30/2020	4808	5554	1.96	9	1.98; 2; 1.98; 2.06; 1.94; 1.96; 1.87; 1.72; 1.82; 
03:58:41	06/30/2020	4719	5532	1.85	9	1.9; 1.63; 1.82; 1.72; 1.85; 1.88; 1.72; 1.93; 2.02; 
03:59:36	06/30/2020	5060	5849	2.17	9	2.07; 2; 2.31; 2.11; 2.4; 2.46; 2.28; 2.17; 2.16; 
04:00:31	06/30/2020	4856	5796	2.45	9	2.29; 2.52; 2.36; 2.68; 2.53; 2.41; 2.38; 2.52; 2.45; 
04:01:26	06/30/2020	4929	6005	2.32	9	2.35; 2.35; 2.36; 2.03; 2.14; 2.32; 2.51; 2.28; 2.23; 
04:02:20	06/30/2020	4996	5726	2.04	9	2.04; 2.04; 2.03; 2.18; 1.94; 2.28; 2.12; 2.06; 2.01; 
04:03:15	06/30/2020	4591	5401	1.95	9	1.89; 1.87; 1.95; 2.09; 1.94; 1.96; 2.05; 1.96; 1.88; 
04:04:10	06/30/2020	4856	6032	2.19	9	1.93; 2.18; 2.3; 2.19; 2.21; 2.5; 2.07; 2.18; 2.71; 
04:05:05	06/30/2020	5099	6253	2.49	9	2.49; 2.38; 2.44; 2.33; 2.54; 2.42; 2.54; 2.68; 2.52; 
04:06:00	06/30/2020	4972	5930	2.44	9	2.47; 2.25; 2.27; 2.61; 3.06; 2.44; 2.56; 2.32; 2.24; 
04:06:55	06/30/2020	5046	5880	2.11	9	2.23; 2.02; 2.11; 2.22; 1.89; 2.05; 2.17; 2.12; 2.07; 
04:07:49	06/30/2020	5098	5909	1.83	9	1.85; 2.1; 1.95; 1.74; 1.83; 1.78; 1.82; 1.99; 1.5; 
04:08:44	06/30/2020	5122	6067	1.86	9	1.86; 1.81; 1.68; 1.86; 1.92; 1.81; 1.94; 1.59; 1.88; 
04:09:39	06/30/2020	4632	5246	1.99	9	1.99; 1.72; 1.89; 2.05; 1.92; 2.02; 2.16; 2.09; 1.99; 
04:10:34	06/30/2020	4602	5466	2.28	9	2.29; 2.22; 2.21; 2.01; 2.27; 2.28; 2.37; 2.51; 2.5; 
04:11:29	06/30/2020	5044	6022	2.26	9	2.38; 2.14; 2.25; 2.51; 2.26; 2.44; 2.37; 2.21; 2.11; 
04:12:24	06/30/2020	4803	5504	1.89	9	1.89; 1.87; 1.94; 1.89; 1.59; 1.66; 2.13; 2.2; 1.71; 
04:13:18	06/30/2020	5210	6164	1.88	9	1.88; 1.96; 1.65; 1.78; 1.96; 1.88; 1.77; 1.92; 1.74; 
04:14:13	06/30/2020	4528	5361	2.09	9	1.94; 2.14; 2.09; 1.85; 1.9; 1.87; 2.1; 2.25; 2.22; 
04:15:08	06/30/2020	4944	5728	2.17	9	2.06; 2.17; 2.32; 1.98; 2.49; 2.69; 2.1; 2.38; 2.12; 
04:16:03	06/30/2020	4794	5729	2.37	9	2.37; 2.45; 2.3; 2.47; 2.26; 2.29; 2.42; 2.28; 2.58; 
04:16:58	06/30/2020	4821	5605	2.14	9	2.14; 2.38; 2.27; 2.51; 2.22; 1.99; 1.99; 2.04; 1.82; 
04:17:53	06/30/2020	5142	5953	1.89	9	1.88; 2.29; 1.95; 2.26; 1.89; 1.94; 1.81; 1.71; 1.78; 
04:18:47	06/30/2020	4578	5386	2.09	9	1.87; 1.78; 2.01; 1.98; 2.14; 2.09; 2.21; 2.23; 2.45; 
04:19:42	06/30/2020	4483	5314	2.36	9	2.47; 2.36; 2.44; 2.22; 2.64; 2.07; 2.18; 2.27; 2.37; 
04:20:37	06/30/2020	5249	6293	2.32	9	2.22; 2.19; 2.19; 2.54; 2.67; 2.43; 2.21; 2.32; 2.35; 
04:21:32	06/30/2020	5194	6001	2.03	9	2.27; 2.03; 2.12; 2.03; 2.14; 2.1; 1.8; 1.76; 1.9; 
04:22:27	06/30/2020	4848	5495	1.94	9	2.17; 1.73; 2; 1.6; 2.05; 1.94; 1.86; 1.96; 1.89; 
04:23:22	06/30/2020	4802	5709	2.27	9	2; 2.19; 2.27; 2.31; 2.23; 2.18; 2.72; 2.45; 2.62; 
04:24:16	06/30/2020	5037	6045	2.43	9	2.7; 2.43; 2.29; 2.46; 2.59; 2.63; 2.3; 2.36; 2.35; 
04:25:11	06/30/2020	4977	5842	2.16	9	2.27; 2.43; 2.16; 2.22; 2.05; 2.06; 2; 1.91; 2.2; 
04:26:06	06/30/2020	4722	5384	1.92	9	2.1; 1.84; 1.86; 1.82; 1.76; 2.18; 2.06; 1.92; 2.14; 
04:27:01	06/30/2020	5076	5755	2.21	9	2.14; 2.07; 1.96; 2.17; 2.21; 2.62; 2.39; 2.6; 2.54; 
04:27:56	06/30/2020	4877	5520	2.19	9	2.19; 2.27; 2.17; 2.33; 1.94; 2.17; 2.02; 2.27; 2.28; 
04:28:51	06/30/2020	4953	5698	1.97	9	1.97; 2.31; 1.9; 1.89; 1.9; 2.02; 1.95; 2.19; 2.05; 
04:29:45	06/30/2020	4819	5627	1.84	9	2.04; 1.64; 1.73; 1.79; 1.95; 1.75; 2; 1.84; 1.88; 
04:30:40	06/30/2020	5063	5709	2.14	9	1.84; 2.3; 2.06; 2.14; 2.23; 2.23; 2.05; 2.05; 2.31;