21:00:30	06/30/2020	4587	4932	2.40	9	2.29; 2.05; 2.15; 1.95; 2.82; 2.4; 2.61; 2.74; 3.23; 
21:01:25	06/30/2020	4869	5222	2.37	9	2.52; 2.74; 2.53; 2.36; 2.11; 1.97; 2; 2.37; 2.43; 
21:02:20	06/30/2020	4805	5195	2.48	9	2.41; 2.93; 3.13; 3.15; 2.09; 2.15; 2.71; 2.07; 2.48; 
21:03:14	06/30/2020	5021	5420	2.37	9	2.23; 2.48; 2.25; 2.24; 2.51; 2.37; 2.4; 2.38; 2.06; 
21:04:09	06/30/2020	4717	5000	2.30	9	2.49; 2.43; 2.21; 2.13; 2.24; 2.3; 2.27; 2.38; 2.33; 
21:05:04	06/30/2020	4845	5355	2.13	9	1.94; 2.01; 2.13; 2.09; 1.98; 2.31; 2.46; 2.5; 2.65; 
21:05:59	06/30/2020	4918	5412	2.21	9	2.57; 2.9; 2.61; 2.21; 2.16; 2.19; 2.03; 2.12; 2.27; 
21:06:54	06/30/2020	5146	5630	2.21	9	2.13; 1.96; 2.21; 2.27; 2.33; 2.75; 2.47; 1.99; 1.66; 
21:07:48	06/30/2020	4762	5227	1.85	9	1.71; 1.75; 1.71; 1.78; 1.85; 2.11; 2.15; 2.24; 2.1; 
21:08:43	06/30/2020	4624	4884	1.58	9	1.89; 1.56; 1.47; 1.61; 1.58; 1.5; 1.71; 1.54; 1.67; 
21:09:38	06/30/2020	4784	5064	1.63	9	1.98; 2.2; 2.01; 1.63; 1.66; 1.47; 1.47; 1.5; 1.54; 
21:10:33	06/30/2020	4873	5298	1.97	9	1.74; 1.87; 2.06; 2.28; 2.31; 1.97; 1.59; 2.16; 1.87; 
21:11:28	06/30/2020	4735	5119	2.18	9	2.02; 1.94; 1.84; 1.96; 2.18; 2.32; 2.71; 2.46; 2.2; 
21:12:22	06/30/2020	4801	5037	1.69	9	1.65; 1.69; 1.79; 1.69; 1.51; 1.65; 1.85; 1.81; 2.19; 
21:13:17	06/30/2020	4731	4979	1.55	9	2.15; 2.01; 1.68; 1.55; 1.58; 1.51; 1.36; 1.54; 1.48; 
21:14:12	06/30/2020	4826	5112	1.63	9	1.63; 1.95; 2.03; 2.12; 1.62; 1.73; 1.62; 1.41; 1.46; 
21:15:07	06/30/2020	4887	5145	1.47	9	1.37; 1.47; 1.38; 1.51; 1.64; 1.76; 1.68; 1.43; 1.39; 
21:16:02	06/30/2020	4814	5025	1.38	9	1.38; 1.32; 1.3; 1.31; 1.38; 1.39; 1.59; 1.76; 1.55; 
21:16:56	06/30/2020	4862	5115	1.39	9	1.53; 1.52; 1.45; 1.38; 1.16; 1.21; 1.4; 1.39; 1.33; 
21:17:51	06/30/2020	4811	5050	1.39	9	1.34; 1.56; 1.7; 1.52; 1.39; 1.47; 1.26; 1.35; 1.34; 
21:18:46	06/30/2020	4837	5084	1.33	9	1.22; 1.3; 1.27; 1.41; 1.57; 1.65; 1.46; 1.33; 1.33; 
21:19:41	06/30/2020	4686	4939	1.40	9	1.33; 1.24; 1.41; 1.36; 1.32; 1.42; 1.4; 1.72; 1.49; 
21:20:36	06/30/2020	4813	5042	1.20	9	1.46; 1.12; 1.2; 1.14; 1.16; 1.2; 1.18; 1.3; 1.34; 
21:21:31	06/30/2020	5001	5246	1.22	9	1.35; 1.41; 1.37; 1.35; 1.22; 1.1; 1.15; 1.13; 1.13; 
21:22:25	06/30/2020	4820	4981	1.18	9	1.12; 1.28; 1.18; 1.4; 1.58; 1.27; 1.18; 1.16; 1.07; 
21:23:20	06/30/2020	4805	5009	1.23	9	1.07; 1.12; 1.14; 1.23; 1.31; 1.51; 1.52; 1.37; 1.18; 
21:24:15	06/30/2020	4943	5166	1.16	9	1.32; 1.09; 1.1; 1.13; 1.31; 1.14; 1.27; 1.16; 1.26; 
21:25:10	06/30/2020	4970	5231	1.19	9	1.37; 1.27; 1.15; 1.26; 1.19; 1.16; 1.19; 1.13; 1.14; 
21:26:05	06/30/2020	5011	5323	1.27	9	1.19; 1.21; 1.39; 1.57; 1.46; 1.4; 1.19; 1.19; 1.27; 
21:26:59	06/30/2020	4842	5096	1.22	9	1.19; 1.22; 1.1; 1.22; 1.35; 1.37; 1.46; 1.36; 1.19; 
21:27:54	06/30/2020	4887	5269	1.25	9	1.35; 1.23; 1.21; 1.18; 1.25; 1.22; 1.27; 1.38; 1.66; 
21:28:49	06/30/2020	4726	5069	1.34	9	1.89; 1.68; 1.74; 1.53; 1.34; 1.34; 1.25; 1.29; 1.25; 
21:29:44	06/30/2020	5013	5550	1.72	9	1.29; 1.62; 1.51; 1.72; 2.36; 1.95; 1.85; 1.62; 1.77; 
21:30:39	06/30/2020	4705	5207	1.85	9	1.97; 1.83; 1.7; 1.59; 1.75; 1.85; 2.08; 2.03; 2.08; 
21:31:33	06/30/2020	4826	5244	2.00	9	1.75; 1.76; 2; 1.61; 1.91; 2.35; 2.54; 2.28; 2.2; 
21:32:28	06/30/2020	5110	5899	2.17	9	2.43; 1.91; 2.17; 2.06; 1.56; 1.88; 2.28; 2.23; 2.27; 
21:33:23	06/30/2020	4873	5444	2.31	9	2.31; 2.9; 3.19; 2.99; 2.2; 2.32; 2.04; 1.89; 1.89; 
21:34:18	06/30/2020	4778	5346	2.42	9	2.42; 2.22; 2.5; 3.15; 3.05; 2.59; 2.18; 1.93; 2; 
21:35:13	06/30/2020	4807	5489	2.37	9	1.96; 1.78; 2.18; 2.37; 2.37; 2.2; 2.58; 2.57; 2.63; 
21:36:07	06/30/2020	4940	5420	2.14	9	2.62; 1.8; 2.04; 2.19; 2.28; 1.95; 1.99; 2.42; 2.14; 
21:37:02	06/30/2020	4855	5432	2.05	9	2.14; 2.6; 2.39; 2.64; 1.74; 1.74; 1.98; 2.03; 2.05; 
21:37:57	06/30/2020	4820	5706	2.45	9	2.45; 2.25; 2.08; 2.45; 2.76; 2.42; 2.6; 2.87; 2.97; 
21:38:52	06/30/2020	4860	5195	2.31	9	2.08; 2.38; 2.5; 2.6; 2.27; 2.6; 2.23; 2.31; 1.91; 
21:39:47	06/30/2020	4993	5534	1.87	9	1.69; 1.63; 1.65; 1.87; 1.89; 2.08; 1.86; 1.87; 2.27; 
21:40:42	06/30/2020	5115	5721	2.24	9	2.38; 2.68; 2.61; 2.24; 2.4; 2.16; 2.17; 1.97; 1.89; 
21:41:36	06/30/2020	4885	5431	2.50	9	2.45; 2.61; 2.61; 2.68; 2.64; 2.5; 2.26; 2.01; 1.97; 
21:42:31	06/30/2020	4727	5138	2.07	9	2.06; 2.04; 2.03; 2.07; 2.14; 2.16; 2.39; 2.2; 2.05; 
21:43:26	06/30/2020	4932	5395	2.20	9	2.15; 2.2; 2.3; 2.31; 1.81; 1.91; 2.24; 2.06; 2.27; 
21:44:21	06/30/2020	4991	5620	2.45	9	2.48; 2.58; 2.61; 2.35; 2.17; 2.49; 2.45; 2.13; 2.24; 
21:45:16	06/30/2020	4875	5592	2.43	9	2.5; 2.53; 2.43; 2.2; 2.07; 2.44; 2.51; 1.98; 2.26; 
21:46:10	06/30/2020	5145	5850	2.38	9	2.47; 2.38; 1.82; 1.84; 1.94; 2.01; 2.54; 2.52; 2.42; 
21:47:05	06/30/2020	4872	5268	1.86	9	1.87; 1.86; 1.77; 1.89; 1.54; 1.59; 1.83; 2.12; 2.11; 
21:48:00	06/30/2020	4893	5378	1.91	9	2.22; 2.2; 2.1; 1.91; 1.61; 1.56; 1.55; 1.91; 1.93; 
21:48:55	06/30/2020	4898	5307	1.99	9	1.75; 1.99; 2.06; 2.24; 2.21; 2.04; 1.95; 1.6; 1.62; 
21:49:50	06/30/2020	4791	5211	1.89	9	1.62; 1.52; 1.79; 1.78; 2.19; 2.09; 2.24; 2.05; 1.89; 
21:50:44	06/30/2020	4817	5258	2.03	9	2.18; 2.1; 1.84; 1.9; 2.1; 1.71; 1.88; 2.03; 2.23; 
21:51:39	06/30/2020	5064	5530	1.81	9	2.3; 2.43; 2.22; 2.07; 1.81; 1.58; 1.65; 1.65; 1.63; 
21:52:34	06/30/2020	5094	5501	1.98	9	1.75; 2.01; 2.04; 2.21; 1.98; 2; 1.67; 1.77; 1.73; 
21:53:29	06/30/2020	4912	5306	1.81	9	1.76; 1.8; 1.65; 1.67; 1.91; 1.91; 1.99; 2.14; 1.81; 
21:54:24	06/30/2020	4840	5165	1.60	9	1.69; 1.62; 1.47; 1.53; 1.52; 1.52; 1.6; 1.74; 1.82; 
21:55:18	06/30/2020	4982	5258	1.56	9	1.99; 1.88; 1.62; 1.6; 1.56; 1.46; 1.4; 1.39; 1.42; 
21:56:13	06/30/2020	4747	5029	1.61	9	1.49; 1.62; 1.85; 1.92; 1.64; 1.61; 1.45; 1.46; 1.5; 
21:57:08	06/30/2020	4820	5144	1.63	9	1.45; 1.42; 1.49; 1.63; 1.53; 1.9; 1.83; 1.9; 1.65; 
21:58:03	06/30/2020	4865	5300	1.52	9	1.53; 1.42; 1.45; 1.52; 1.42; 1.47; 1.54; 1.82; 2.04; 
21:58:58	06/30/2020	5013	5388	1.75	9	2.29; 2.17; 1.99; 1.59; 1.61; 1.69; 1.59; 1.76; 1.75; 
21:59:53	06/30/2020	4941	5333	1.79	9	1.71; 2.09; 2.3; 2.54; 2.01; 1.79; 1.61; 1.44; 1.51; 
22:00:47	06/30/2020	4878	5188	1.82	9	1.61; 1.62; 1.72; 1.85; 1.82; 2.09; 1.95; 2.16; 1.67; 
22:01:42	06/30/2020	4696	5025	1.65	9	1.63; 1.69; 1.6; 1.62; 1.59; 1.65; 1.72; 1.93; 1.87; 
22:02:37	06/30/2020	5007	5423	1.66	9	1.88; 2.17; 1.9; 1.66; 1.6; 1.66; 1.5; 1.6; 1.79; 
22:03:32	06/30/2020	5116	5514	1.83	9	1.82; 1.93; 2.42; 2.11; 2.12; 1.83; 1.63; 1.67; 1.59; 
22:04:27	06/30/2020	5018	5427	1.96	9	1.44; 1.71; 1.62; 1.79; 2.06; 1.96; 1.98; 2.03; 1.98; 
22:05:21	06/30/2020	4974	5329	1.62	9	1.73; 1.62; 1.6; 1.57; 1.57; 1.68; 1.58; 1.93; 1.85; 
22:06:16	06/30/2020	4879	5229	1.72	9	2.09; 2; 1.8; 1.73; 1.64; 1.57; 1.69; 1.59; 1.72; 
22:07:11	06/30/2020	4697	5051	1.97	9	1.68; 1.9; 2.05; 2.22; 2.17; 2.35; 1.97; 1.88; 1.73; 
22:08:06	06/30/2020	4913	5324	1.81	9	1.81; 1.71; 1.66; 1.59; 1.8; 1.94; 2.13; 2.21; 2.18; 
22:09:01	06/30/2020	5050	5459	1.69	9	1.89; 1.89; 1.69; 1.54; 1.69; 1.63; 1.58; 1.8; 1.94; 
22:09:55	06/30/2020	4973	5472	2.06	9	2.43; 2.56; 2.11; 2.06; 2.12; 1.61; 1.7; 1.62; 1.77; 
22:10:50	06/30/2020	4840	5240	1.94	9	1.96; 1.85; 1.94; 2.14; 1.97; 2.05; 1.66; 1.64; 1.8; 
22:11:45	06/30/2020	4910	5367	1.83	9	1.62; 1.7; 1.63; 1.66; 1.83; 1.89; 2.22; 2.12; 2.33; 
22:12:40	06/30/2020	4836	5335	1.93	9	1.93; 1.99; 1.97; 1.8; 1.91; 1.98; 1.8; 1.78; 2.06; 
22:13:35	06/30/2020	5103	5549	1.98	9	2.25; 2.16; 2.47; 2.11; 1.95; 1.98; 1.6; 1.69; 1.67; 
22:14:29	06/30/2020	4801	5191	1.74	9	1.74; 1.65; 1.65; 1.7; 1.93; 1.97; 2; 1.94; 1.61; 
22:15:24	06/30/2020	4677	5066	1.76	9	1.62; 1.76; 1.68; 1.65; 1.71; 1.96; 2.19; 2.41; 2.28; 
22:16:19	06/30/2020	5162	5728	1.77	9	2.26; 2.02; 1.94; 1.67; 1.6; 1.62; 1.71; 1.77; 1.87; 
22:17:14	06/30/2020	5082	5662	2.03	9	2.21; 2.15; 2.1; 2.09; 2; 1.87; 1.84; 2.03; 1.93; 
22:18:09	06/30/2020	4999	5576	2.25	9	1.85; 1.94; 2.43; 2.23; 2.34; 2.2; 2.27; 2.25; 2.28; 
22:19:03	06/30/2020	4917	5508	1.95	9	1.95; 1.81; 1.93; 1.78; 1.95; 2.1; 2.26; 2.04; 2.38; 
22:19:58	06/30/2020	4927	5606	2.05	9	2.52; 2.29; 2.37; 1.95; 1.92; 1.86; 2.05; 2.01; 2.06; 
22:20:53	06/30/2020	4914	5304	2.19	9	1.88; 2.19; 2.43; 2.75; 2.42; 2.56; 1.99; 1.92; 1.69; 
22:21:48	06/30/2020	4915	5332	2.23	9	1.93; 2.06; 2.02; 2.02; 2.23; 2.39; 2.55; 2.54; 2.31; 
22:22:43	06/30/2020	4794	5297	1.98	9	2.25; 2.27; 1.91; 1.87; 1.81; 1.78; 2.26; 1.98; 2.27; 
22:23:37	06/30/2020	4799	5357	2.19	9	2.42; 2.35; 2.66; 2.19; 2.23; 2.11; 2.03; 2; 1.92; 
22:24:32	06/30/2020	5065	5576	2.17	9	2; 2.13; 2.04; 2.17; 2.43; 2.49; 2.37; 2.28; 1.9; 
22:25:27	06/30/2020	5083	5579	1.89	9	1.7; 1.77; 1.92; 1.89; 1.84; 1.83; 1.91; 2.24; 2.48; 
22:26:22	06/30/2020	4631	4981	1.73	9	2.1; 1.95; 1.68; 1.66; 1.65; 1.78; 1.65; 1.79; 1.73; 
22:27:17	06/30/2020	4827	5281	1.90	9	1.78; 2.04; 2.14; 2.13; 1.95; 1.83; 1.78; 1.9; 1.74; 
22:28:12	06/30/2020	5005	5504	1.82	9	1.75; 1.82; 1.68; 1.88; 1.82; 2.09; 2.13; 1.97; 1.76; 
22:29:06	06/30/2020	5080	5437	1.71	9	1.75; 1.71; 1.67; 1.65; 1.52; 1.71; 1.74; 1.95; 1.86; 
22:30:01	06/30/2020	4962	5333	1.72	9	2.06; 2.08; 2.04; 2.01; 1.72; 1.64; 1.67; 1.58; 1.58; 
22:30:56	06/30/2020	4890	5333	1.98	9	1.82; 2.02; 1.85; 2.1; 2.12; 2.38; 1.93; 1.98; 1.88; 
22:31:51	06/30/2020	5003	5590	1.79	9	1.74; 1.73; 1.73; 1.55; 1.79; 1.93; 1.98; 2.24; 2.12; 
22:32:46	06/30/2020	4941	5318	1.66	9	1.85; 1.75; 1.53; 1.57; 1.58; 1.63; 1.66; 1.82; 1.73; 
22:33:41	06/30/2020	4875	5236	2.00	9	2.04; 2.23; 2.23; 2.41; 1.94; 1.93; 2; 1.87; 1.88; 
22:34:35	06/30/2020	5174	5663	1.95	9	1.67; 1.73; 1.74; 1.79; 2.13; 2.28; 2.1; 2.31; 1.95; 
22:35:30	06/30/2020	4936	5455	1.71	9	1.71; 2.02; 1.77; 1.61; 1.65; 1.7; 1.67; 1.84; 2.13; 
22:36:25	06/30/2020	5041	5506	2.02	9	2.44; 2.22; 2.04; 2.01; 1.85; 2.05; 2.02; 2.02; 1.94; 
22:37:20	06/30/2020	4887	5507	2.50	9	1.95; 2.16; 2.53; 2.94; 3.04; 2.5; 2.83; 2.33; 2.2; 
22:38:15	06/30/2020	4984	5534	2.05	9	2.01; 2.29; 2.05; 1.97; 1.87; 1.98; 2.25; 2.35; 2.5; 
22:39:09	06/30/2020	4914	5342	2.02	9	2.57; 2.71; 2.37; 2.23; 2.02; 1.77; 1.69; 1.72; 1.89; 
22:40:04	06/30/2020	5000	5536	2.36	9	2.19; 2.15; 2.36; 2.23; 2.48; 2.75; 2.67; 2.53; 2.07; 
22:40:59	06/30/2020	5023	5625	2.58	9	1.98; 2.03; 2.59; 2.35; 2.58; 3.4; 3.02; 2.88; 2.4; 
22:41:54	06/30/2020	4861	5391	1.84	9	3.01; 2.15; 1.81; 1.66; 1.82; 2.11; 1.84; 1.83; 2.07; 
22:42:49	06/30/2020	5087	5686	2.31	9	2.43; 2.41; 2.31; 2.12; 2.32; 2.47; 2.13; 2.11; 2.04; 
22:43:43	06/30/2020	4861	5539	2.48	9	2.27; 2.11; 2.28; 2.91; 2.69; 2.84; 2.59; 2.48; 2.36; 
22:44:38	06/30/2020	4803	5353	2.01	9	1.94; 1.93; 1.99; 2; 2.12; 2.21; 2.19; 2.01; 2.25; 
22:45:33	06/30/2020	4970	5493	2.32	9	3; 2.9; 3.17; 2.06; 2.05; 2.32; 2.41; 2.13; 1.9; 
22:46:28	06/30/2020	4910	5594	2.63	9	2; 2.49; 2.63; 2.94; 3; 2.8; 2.77; 2.59; 2.26; 
22:47:23	06/30/2020	4973	5723	2.55	9	2.33; 1.86; 2.12; 2.36; 2.59; 2.63; 2.55; 2.8; 2.65; 
22:48:17	06/30/2020	4858	5549	2.43	9	2.74; 2.43; 2.31; 2.35; 2.26; 2.29; 2.43; 2.46; 2.57; 
22:49:12	06/30/2020	4898	5434	2.31	9	2.67; 2.88; 2.63; 2.57; 2.31; 2.23; 2.24; 1.88; 1.86; 
22:50:07	06/30/2020	4961	5503	2.06	9	1.97; 2.06; 1.97; 2.02; 2.06; 2.09; 2.21; 2.53; 2.18; 
22:51:02	06/30/2020	4950	5523	1.82	9	1.95; 1.86; 1.66; 1.75; 1.82; 1.8; 1.74; 2; 2.22; 
22:51:57	06/30/2020	5000	5593	2.07	9	2.37; 2.36; 2.23; 2.07; 1.9; 1.94; 2.05; 1.95; 2.38; 
22:52:51	06/30/2020	4969	5416	2.09	9	1.92; 1.87; 1.68; 2.09; 2.38; 2.23; 2.27; 2.1; 1.86; 
22:53:46	06/30/2020	4942	5397	1.77	9	1.85; 1.77; 1.92; 1.65; 1.63; 1.59; 1.74; 1.88; 2.04; 
22:54:41	06/30/2020	5077	5420	1.58	9	2.07; 1.76; 1.7; 1.79; 1.53; 1.57; 1.58; 1.4; 1.5; 
22:55:36	06/30/2020	5066	5447	1.82	9	1.55; 1.61; 1.83; 1.97; 2.19; 2.27; 1.82; 1.68; 1.46; 
22:56:31	06/30/2020	5076	5548	1.70	9	1.47; 1.52; 1.63; 1.63; 1.7; 1.71; 1.73; 2.13; 2.29; 
22:57:25	06/30/2020	5132	5787	1.91	9	2.2; 2.62; 1.92; 1.74; 1.68; 1.57; 1.72; 1.91; 1.98; 
22:58:20	06/30/2020	5050	5576	2.10	9	2.17; 2.25; 2.26; 2.05; 2.1; 1.91; 2.35; 1.86; 1.77; 
22:59:15	06/30/2020	5025	5683	1.74	9	1.73; 1.74; 1.64; 1.73; 1.68; 2.02; 1.94; 2.17; 2.52; 
23:00:10	06/30/2020	4934	5496	1.81	9	1.89; 1.96; 1.81; 1.67; 1.72; 1.8; 1.86; 1.8; 2.13; 
23:01:05	06/30/2020	4946	5401	1.97	9	2.2; 2.12; 2.32; 2.58; 1.97; 1.93; 1.96; 1.64; 1.44; 
23:02:00	06/30/2020	4867	5267	1.93	9	1.62; 1.75; 1.97; 1.65; 1.77; 1.93; 1.93; 2.08; 2.38; 
23:02:54	06/30/2020	5023	5461	1.73	9	2.22; 1.73; 1.58; 1.63; 1.7; 1.67; 1.84; 1.74; 1.85; 
23:03:49	06/30/2020	4961	5341	1.74	9	1.66; 1.74; 1.86; 1.99; 1.96; 1.79; 1.6; 1.41; 1.47; 
23:04:44	06/30/2020	4875	5202	1.63	9	1.4; 1.41; 1.46; 1.63; 1.63; 1.6; 1.63; 1.69; 1.7; 
23:05:39	06/30/2020	5206	5732	1.65	9	1.77; 1.78; 1.65; 1.5; 1.47; 1.62; 1.53; 1.78; 1.65; 
23:06:34	06/30/2020	4993	5325	1.74	9	1.7; 1.74; 1.96; 1.85; 1.75; 1.86; 1.58; 1.36; 1.33; 
23:07:28	06/30/2020	5033	5509	1.60	9	1.6; 1.53; 1.56; 1.55; 1.59; 1.76; 2.12; 2.37; 2.06; 
23:08:23	06/30/2020	4866	5432	1.53	9	1.96; 1.55; 1.38; 1.37; 1.38; 1.53; 1.45; 1.68; 2.15; 
23:09:18	06/30/2020	5254	5638	1.69	9	1.69; 1.73; 1.56; 1.89; 1.86; 1.85; 1.6; 1.41; 1.35; 
23:10:13	06/30/2020	5118	5549	1.51	9	1.58; 1.37; 1.44; 1.45; 1.51; 1.51; 1.75; 1.68; 1.7; 
23:11:08	06/30/2020	5015	5293	1.51	9	1.59; 1.66; 1.52; 1.6; 1.51; 1.34; 1.45; 1.45; 1.42; 
23:12:02	06/30/2020	5030	5357	1.76	9	1.56; 1.83; 1.76; 2.31; 2.05; 1.88; 1.73; 1.68; 1.33; 
23:12:57	06/30/2020	4840	5167	1.49	9	1.43; 1.4; 1.47; 1.65; 1.52; 1.51; 1.46; 1.49; 1.78; 
23:13:52	06/30/2020	5130	5491	1.36	9	1.67; 1.44; 1.36; 1.35; 1.36; 1.29; 1.42; 1.35; 1.43; 
23:14:47	06/30/2020	5030	5277	1.49	9	1.48; 1.49; 1.65; 1.52; 1.79; 2.03; 1.49; 1.45; 1.26; 
23:15:42	06/30/2020	5129	5395	1.35	9	1.56; 1.24; 1.25; 1.27; 1.27; 1.35; 1.38; 1.46; 1.41; 
23:16:37	06/30/2020	5061	5401	1.33	9	1.53; 1.55; 1.6; 1.57; 1.33; 1.26; 1.17; 1.23; 1.26; 
23:17:31	06/30/2020	5312	5619	1.48	9	1.48; 1.28; 1.47; 1.41; 1.83; 1.83; 1.56; 1.55; 1.23; 
23:18:26	06/30/2020	4936	5164	1.20	9	1.14; 1.06; 1.02; 1.04; 1.2; 1.23; 1.34; 1.34; 1.38; 
23:19:21	06/30/2020	4886	5110	1.27	9	1.56; 1.55; 1.71; 1.38; 1.19; 1.27; 1.2; 1.27; 1.17; 
23:20:16	06/30/2020	5034	5280	1.54	9	1.39; 1.36; 1.54; 1.52; 1.6; 1.67; 1.85; 1.76; 1.54; 
23:21:11	06/30/2020	4767	5093	1.43	9	1.49; 1.43; 1.42; 1.31; 1.52; 1.34; 1.41; 1.5; 1.65; 
23:22:05	06/30/2020	5097	5400	1.56	9	1.56; 1.84; 1.83; 1.6; 1.75; 1.52; 1.2; 1.24; 1.32; 
23:23:00	06/30/2020	4988	5299	1.56	9	1.38; 1.41; 1.43; 1.48; 1.56; 1.69; 1.64; 1.7; 1.77; 
23:23:55	06/30/2020	5049	5288	1.23	9	1.53; 1.28; 1.33; 1.23; 1.19; 1.23; 1.22; 1.24; 1.22; 
23:24:50	06/30/2020	4958	5190	1.45	9	1.24; 1.45; 1.48; 1.72; 1.76; 1.45; 1.38; 1.28; 1.41; 
23:25:45	06/30/2020	5012	5331	1.45	9	1.36; 1.42; 1.42; 1.37; 1.58; 1.45; 1.52; 1.63; 2.01; 
23:26:39	06/30/2020	4942	5321	1.61	9	1.87; 1.75; 1.63; 1.58; 1.56; 1.51; 1.55; 1.61; 1.7; 
23:27:34	06/30/2020	4847	5205	1.76	9	1.76; 1.55; 1.63; 1.86; 2.12; 1.89; 1.84; 1.75; 1.7; 
23:28:29	06/30/2020	5058	5436	1.72	9	1.58; 1.54; 1.84; 1.73; 1.72; 1.63; 1.69; 1.89; 1.76; 
23:29:24	06/30/2020	5115	5449	1.71	9	2.1; 2.2; 2.17; 1.71; 1.75; 1.67; 1.57; 1.34; 1.34; 
23:30:19	06/30/2020	4977	5412	1.52	9	1.44; 1.5; 1.4; 1.46; 1.52; 1.69; 1.68; 1.81; 2.16; 
23:31:14	06/30/2020	5198	5761	1.87	9	2.1; 1.63; 1.54; 1.74; 1.54; 1.87; 1.9; 1.9; 2.02; 
23:32:08	06/30/2020	4818	5198	1.76	9	1.76; 1.9; 1.81; 1.91; 2.01; 1.68; 1.51; 1.57; 1.44; 
23:33:03	06/30/2020	5064	5448	1.57	9	1.57; 1.5; 1.3; 1.52; 1.56; 1.64; 1.6; 2; 1.86; 
23:33:58	06/30/2020	4778	5214	1.76	9	2.15; 1.81; 1.8; 1.58; 1.55; 1.73; 1.86; 1.71; 1.76; 
23:34:53	06/30/2020	5154	5872	1.79	9	1.52; 1.66; 1.75; 1.73; 1.79; 2.1; 1.9; 2.01; 1.81; 
23:35:48	06/30/2020	4962	5316	1.46	9	1.57; 1.49; 1.48; 1.34; 1.46; 1.44; 1.48; 1.42; 1.43; 
23:36:42	06/30/2020	4867	5285	1.57	9	1.57; 1.56; 1.85; 1.74; 1.62; 1.62; 1.54; 1.4; 1.34; 
23:37:37	06/30/2020	4839	5233	1.54	9	1.37; 1.49; 1.3; 1.54; 1.55; 1.53; 1.79; 1.9; 2.07; 
23:38:32	06/30/2020	4893	5345	1.57	9	1.74; 1.55; 1.74; 1.48; 1.52; 1.36; 1.65; 1.57; 1.76; 
23:39:27	06/30/2020	4950	5235	1.84	9	1.49; 1.54; 1.88; 2.29; 2.28; 2.2; 1.84; 1.54; 1.58; 
23:40:22	06/30/2020	5074	5358	1.46	9	1.6; 1.38; 1.32; 1.46; 1.51; 1.46; 1.44; 1.41; 1.47; 
23:41:17	06/30/2020	4931	5204	1.39	9	1.78; 2.16; 1.9; 1.96; 1.37; 1.34; 1.39; 1.32; 1.19; 
23:42:11	06/30/2020	4923	5174	1.40	9	1.3; 1.38; 1.33; 1.3; 1.4; 1.4; 1.52; 1.63; 1.7; 
23:43:06	06/30/2020	5085	5451	1.35	9	1.6; 1.6; 1.36; 1.27; 1.24; 1.2; 1.3; 1.35; 1.39; 
23:44:01	06/30/2020	5113	5513	1.53	9	1.47; 1.5; 1.45; 1.69; 1.58; 1.78; 1.82; 1.53; 1.41; 
23:44:56	06/30/2020	5077	5453	1.43	9	1.4; 1.42; 1.37; 1.53; 1.56; 1.34; 1.43; 1.76; 1.73; 
23:45:51	06/30/2020	4916	5253	1.60	9	1.58; 1.93; 1.77; 1.9; 1.69; 1.6; 1.43; 1.42; 1.5; 
23:46:45	06/30/2020	4797	5288	1.63	9	1.65; 1.51; 1.55; 1.63; 1.53; 1.52; 1.91; 1.86; 2.18; 
23:47:40	06/30/2020	5124	5489	1.74	9	2.12; 1.86; 2.07; 1.9; 1.71; 1.46; 1.43; 1.74; 1.48; 
23:48:35	06/30/2020	4893	5188	1.60	9	1.34; 1.53; 1.3; 1.6; 1.88; 1.99; 1.91; 1.76; 1.57; 
23:49:30	06/30/2020	4983	5299	1.45	9	1.55; 1.33; 1.42; 1.34; 1.2; 1.51; 1.45; 1.89; 1.92; 
23:50:25	06/30/2020	5044	5380	1.84	9	1.76; 1.84; 2.13; 1.89; 1.88; 1.67; 1.89; 1.81; 1.42; 
23:51:20	06/30/2020	5003	5434	1.42	9	1.42; 1.28; 1.49; 1.46; 1.41; 1.41; 1.34; 1.81; 1.9; 
23:52:14	06/30/2020	4941	5319	1.47	9	1.96; 1.82; 1.66; 1.56; 1.47; 1.46; 1.44; 1.45; 1.38; 
23:53:09	06/30/2020	4966	5478	1.71	9	1.36; 1.4; 1.71; 1.68; 1.71; 1.93; 2.25; 1.98; 2.35; 
23:54:04	06/30/2020	5289	5755	1.70	9	2.13; 1.7; 1.58; 1.92; 1.68; 1.77; 1.76; 1.49; 1.66; 
23:54:59	06/30/2020	4914	5281	1.82	9	1.71; 1.72; 1.75; 2.11; 2.28; 2.14; 1.91; 1.82; 1.79; 
23:55:54	06/30/2020	5038	5398	1.73	9	1.79; 1.76; 1.96; 1.86; 1.73; 1.6; 1.7; 1.68; 1.58; 
23:56:49	06/30/2020	4810	5171	1.89	9	1.89; 2.12; 2.2; 2.21; 1.69; 2.02; 1.73; 1.68; 1.64; 
23:57:43	06/30/2020	4940	5328	1.64	9	1.52; 1.66; 1.57; 1.77; 1.64; 1.73; 1.6; 1.64; 1.91; 
23:58:38	06/30/2020	5165	5681	1.72	9	2.13; 1.72; 1.74; 1.66; 1.98; 1.68; 1.78; 1.59; 1.54; 
23:59:33	06/30/2020	5060	5560	1.86	9	1.56; 1.66; 1.58; 1.76; 1.86; 1.97; 1.91; 2.02; 2.24; 
00:00:28	07/01/2020	5081	5709	1.91	9	2.29; 1.91; 1.94; 1.74; 1.7; 1.72; 2; 1.75; 2.01; 
00:01:23	07/01/2020	4987	5357	1.89	9	1.82; 1.64; 1.77; 1.89; 2.18; 2.26; 2.2; 2.04; 1.86; 
00:02:17	07/01/2020	5045	5435	1.68	9	1.67; 1.5; 1.76; 1.47; 1.62; 1.69; 1.86; 1.75; 1.68; 
00:03:12	07/01/2020	4854	5320	1.90	9	1.69; 1.72; 1.88; 2.42; 2.21; 2.14; 1.9; 1.89; 2.09; 
00:04:07	07/01/2020	4998	5328	1.71	9	1.73; 1.73; 1.49; 1.68; 1.77; 1.54; 1.57; 1.71; 1.89; 
00:05:02	07/01/2020	5026	5666	1.81	9	1.67; 2.24; 2.08; 2.01; 1.81; 1.75; 1.58; 1.52; 1.81; 
00:05:57	07/01/2020	5031	5365	1.87	9	1.87; 1.77; 1.87; 1.88; 1.77; 1.76; 2.33; 2.11; 1.88; 
00:06:52	07/01/2020	4805	5251	1.59	9	2.18; 2.13; 1.73; 1.67; 1.46; 1.52; 1.45; 1.42; 1.59; 
00:07:46	07/01/2020	4754	5096	1.62	9	1.54; 1.48; 1.49; 1.48; 1.62; 1.82; 1.85; 1.93; 1.7; 
00:08:41	07/01/2020	4820	5362	1.63	9	1.63; 1.55; 1.73; 1.64; 1.58; 1.88; 1.56; 1.6; 1.89; 
00:09:36	07/01/2020	5115	5532	1.87	9	1.68; 1.57; 1.67; 2.09; 1.75; 2.03; 2.28; 1.96; 1.87; 
00:10:31	07/01/2020	4985	5434	1.73	9	1.73; 1.73; 1.75; 1.76; 1.72; 1.77; 1.52; 1.59; 1.54; 
00:11:26	07/01/2020	5117	5525	1.96	9	1.77; 1.72; 1.96; 1.69; 2.26; 2.37; 2.37; 2.51; 1.85; 
00:12:20	07/01/2020	4971	5366	1.56	9	1.68; 1.49; 1.3; 1.56; 1.5; 1.61; 1.56; 1.48; 1.93; 
00:13:15	07/01/2020	5021	5434	2.03	9	1.88; 2.09; 2.06; 2.03; 2.08; 2.22; 1.8; 1.8; 1.49; 
00:14:10	07/01/2020	5045	5393	1.61	9	1.61; 1.53; 1.7; 1.68; 1.61; 1.52; 1.53; 1.69; 1.72; 
00:15:05	07/01/2020	4983	5372	1.83	9	1.83; 1.88; 2.1; 1.88; 1.74; 1.79; 1.71; 1.88; 1.65; 
00:16:00	07/01/2020	5011	5381	1.60	9	1.56; 1.52; 1.47; 1.6; 1.66; 1.71; 1.58; 1.64; 1.66; 
00:16:55	07/01/2020	5192	5609	1.95	9	1.74; 2.08; 2.39; 2.81; 2.44; 1.95; 1.8; 1.47; 1.48; 
00:17:50	07/01/2020	5051	5477	1.52	9	1.52; 1.65; 1.49; 1.45; 1.48; 1.72; 1.51; 1.6; 1.8; 
00:18:44	07/01/2020	5044	5504	1.83	9	1.7; 1.95; 1.94; 2.04; 1.91; 1.83; 1.49; 1.45; 1.42; 
00:19:39	07/01/2020	4945	5292	1.46	9	1.46; 1.38; 1.32; 1.29; 1.42; 1.46; 1.52; 1.63; 1.72; 
00:20:34	07/01/2020	5131	5598	1.60	9	1.79; 1.74; 1.69; 1.63; 1.6; 1.51; 1.58; 1.41; 1.48; 
00:21:29	07/01/2020	5046	5439	1.55	9	1.53; 1.52; 1.52; 1.62; 1.59; 1.55; 1.55; 1.54; 2.06; 
00:22:24	07/01/2020	5058	5418	1.61	9	2.01; 2.13; 2.11; 1.88; 1.61; 1.5; 1.43; 1.29; 1.48; 
00:23:18	07/01/2020	4843	5185	1.63	9	1.41; 1.56; 1.49; 1.61; 1.79; 1.74; 1.63; 1.79; 1.85; 
00:24:13	07/01/2020	5118	5556	1.76	9	2.13; 2.47; 2.23; 1.93; 1.58; 1.66; 1.69; 1.49; 1.76; 
00:25:08	07/01/2020	5064	5484	1.84	9	1.64; 1.77; 2.06; 1.84; 2.14; 1.81; 2.13; 2; 1.79; 
00:26:03	07/01/2020	5063	5484	1.84	9	2.09; 1.94; 2.07; 1.87; 1.84; 1.72; 1.54; 1.55; 1.63; 
00:26:57	07/01/2020	5138	5547	1.66	9	1.39; 1.46; 1.66; 1.83; 1.63; 1.52; 1.7; 1.79; 1.85; 
00:27:52	07/01/2020	5264	5687	1.84	9	2.22; 2.28; 2.35; 2.25; 1.54; 1.81; 1.84; 1.49; 1.7; 
00:28:47	07/01/2020	5038	5442	1.85	9	1.75; 1.54; 1.8; 1.83; 1.95; 1.96; 1.85; 2.02; 1.96; 
00:29:42	07/01/2020	5194	5634	1.75	9	1.99; 2.32; 1.98; 1.93; 1.75; 1.6; 1.64; 1.4; 1.52; 
00:30:36	07/01/2020	5117	5578	1.65	9	1.5; 1.54; 1.65; 1.56; 1.62; 1.67; 1.67; 1.83; 1.81; 
00:31:31	07/01/2020	4874	5271	1.61	9	2.1; 1.95; 2.19; 1.9; 1.61; 1.47; 1.57; 1.28; 1.41; 
00:32:26	07/01/2020	5238	5722	1.44	9	1.44; 1.39; 1.36; 1.4; 1.44; 1.56; 1.68; 1.85; 1.73; 
00:33:21	07/01/2020	4845	5216	1.75	9	1.96; 1.83; 1.95; 1.81; 1.75; 1.62; 1.66; 1.36; 1.38; 
00:34:16	07/01/2020	5106	5417	1.37	9	1.32; 1.35; 1.37; 1.33; 1.6; 1.32; 1.47; 1.46; 1.41; 
00:35:10	07/01/2020	5252	5612	1.47	9	1.46; 1.46; 1.49; 1.67; 1.51; 1.47; 1.41; 1.3; 1.49; 
00:36:05	07/01/2020	4780	5066	1.39	9	1.45; 1.44; 1.32; 1.32; 1.39; 1.25; 1.39; 1.4; 1.38; 
00:37:00	07/01/2020	5053	5441	1.63	9	1.63; 1.62; 1.67; 1.73; 1.88; 1.74; 1.45; 1.43; 1.53; 
00:37:55	07/01/2020	5317	5694	1.41	9	1.34; 1.41; 1.54; 1.44; 1.43; 1.49; 1.39; 1.33; 1.32; 
00:38:50	07/01/2020	5073	5463	1.67	9	1.52; 1.67; 1.54; 1.51; 1.86; 1.7; 1.67; 1.55; 1.75; 
00:39:44	07/01/2020	5080	5453	1.40	9	1.57; 1.33; 1.36; 1.32; 1.45; 1.44; 1.4; 1.35; 1.45; 
00:40:39	07/01/2020	4973	5257	1.71	9	1.8; 1.7; 1.39; 1.48; 1.72; 1.71; 1.72; 1.73; 1.69; 
00:41:34	07/01/2020	5265	5617	1.38	9	1.63; 1.39; 1.4; 1.38; 1.26; 1.27; 1.36; 1.48; 1.3; 
00:42:29	07/01/2020	5070	5342	1.47	9	1.38; 1.41; 1.31; 1.41; 1.57; 1.47; 1.65; 1.5; 1.54; 
00:43:24	07/01/2020	5068	5418	1.54	9	1.64; 1.61; 1.69; 1.29; 1.46; 1.54; 1.37; 1.4; 1.55; 
00:44:18	07/01/2020	4890	5293	1.37	9	1.31; 1.22; 1.49; 1.37; 1.54; 1.37; 1.36; 1.48; 1.93; 
00:45:13	07/01/2020	5122	5549	1.55	9	1.68; 1.55; 1.57; 1.48; 1.56; 1.39; 1.33; 1.66; 1.29; 
00:46:08	07/01/2020	5166	5512	1.38	9	1.43; 1.27; 1.29; 1.26; 1.45; 1.41; 1.38; 1.31; 1.46; 
00:47:03	07/01/2020	4983	5281	1.39	9	1.26; 1.4; 1.39; 1.64; 1.69; 1.62; 1.36; 1.37; 1.29; 
00:47:57	07/01/2020	5058	5369	1.34	9	1.24; 1.34; 1.27; 1.18; 1.53; 1.47; 1.6; 1.48; 1.29; 
00:48:52	07/01/2020	4994	5323	1.65	9	1.52; 1.63; 1.79; 1.67; 1.92; 1.65; 1.73; 1.48; 1.54; 
00:49:47	07/01/2020	4975	5361	1.35	9	1.61; 1.58; 1.37; 1.36; 1.32; 1.3; 1.31; 1.25; 1.35; 
00:50:42	07/01/2020	4953	5427	1.69	9	1.85; 1.69; 1.41; 1.61; 1.58; 1.73; 1.65; 1.75; 1.96; 
00:51:37	07/01/2020	5121	5498	1.69	9	1.78; 1.69; 1.93; 1.67; 1.77; 1.95; 1.54; 1.46; 1.47; 
00:52:31	07/01/2020	4907	5209	1.48	9	1.49; 1.45; 1.38; 1.48; 1.38; 1.49; 1.72; 1.62; 1.44; 
00:53:26	07/01/2020	5017	5335	1.58	9	1.64; 1.83; 2.1; 1.78; 1.39; 1.58; 1.38; 1.32; 1.33; 
00:54:21	07/01/2020	5182	5607	1.53	9	1.48; 1.57; 1.35; 1.72; 1.4; 1.42; 1.53; 1.56; 1.6; 
00:55:16	07/01/2020	4936	5350	1.83	9	1.63; 1.6; 1.83; 1.71; 2.11; 2.01; 1.98; 1.91; 1.7; 
00:56:10	07/01/2020	5128	5601	1.58	9	1.67; 1.78; 1.75; 1.37; 1.65; 1.58; 1.31; 1.5; 1.54; 
00:57:05	07/01/2020	5235	5614	1.69	9	1.52; 1.35; 1.36; 1.7; 1.63; 1.69; 1.92; 1.79; 1.77; 
00:58:00	07/01/2020	4935	5383	1.86	9	2.06; 1.86; 1.98; 2.12; 1.91; 1.82; 1.78; 1.7; 1.69; 
00:58:55	07/01/2020	5064	5447	1.56	9	1.34; 1.39; 1.57; 1.66; 1.55; 1.33; 2; 1.56; 1.97; 
00:59:50	07/01/2020	5171	5692	1.70	9	1.64; 1.86; 1.74; 1.5; 1.52; 1.7; 1.76; 1.8; 1.65; 
01:00:44	07/01/2020	5050	5501	1.47	9	1.89; 1.38; 1.42; 1.47; 1.39; 1.34; 1.61; 1.54; 1.74; 
01:01:39	07/01/2020	5161	5546	1.83	9	1.47; 1.83; 1.56; 1.75; 1.67; 1.93; 2.17; 2.18; 1.83; 
01:02:34	07/01/2020	5191	5695	1.57	9	1.84; 2.25; 1.78; 1.69; 1.49; 1.4; 1.43; 1.51; 1.57; 
01:03:29	07/01/2020	4990	5252	1.53	9	1.55; 1.52; 1.4; 1.65; 1.63; 1.46; 1.46; 1.54; 1.53; 
01:04:23	07/01/2020	5146	5462	1.61	9	1.61; 1.78; 1.98; 1.79; 1.55; 1.64; 1.38; 1.39; 1.41; 
01:05:18	07/01/2020	5106	5460	1.51	9	1.55; 1.46; 1.35; 1.55; 1.49; 1.51; 1.49; 1.67; 1.51; 
01:06:13	07/01/2020	5038	5417	1.67	9	1.57; 1.51; 1.72; 1.57; 1.67; 1.56; 1.84; 1.7; 2.04; 
01:07:08	07/01/2020	5047	5471	1.56	9	1.86; 2.21; 1.78; 1.55; 1.72; 1.56; 1.45; 1.39; 1.4; 
01:08:03	07/01/2020	5163	5481	1.60	9	1.35; 1.53; 1.6; 1.71; 1.61; 1.62; 1.72; 1.57; 1.37; 
01:08:57	07/01/2020	4949	5227	1.69	9	1.46; 1.69; 1.71; 1.67; 1.74; 1.88; 1.59; 1.82; 1.49; 
01:09:52	07/01/2020	5106	5371	1.44	9	1.63; 1.41; 1.32; 1.37; 1.4; 1.6; 1.84; 1.68; 1.44; 
01:10:47	07/01/2020	5105	5403	1.43	9	1.21; 1.42; 1.43; 1.38; 1.46; 1.34; 1.5; 2.1; 2.26; 
01:11:42	07/01/2020	5199	5442	1.84	9	2.28; 2.17; 1.96; 1.84; 2.06; 1.79; 1.35; 1.52; 1.23; 
01:12:37	07/01/2020	4994	5260	1.27	9	1.28; 1.27; 1.21; 1.34; 1.3; 1.18; 1.25; 1.19; 1.45; 
01:13:31	07/01/2020	4932	5171	1.63	9	1.26; 1.47; 1.31; 1.25; 1.63; 1.74; 1.66; 1.7; 1.68; 
01:14:26	07/01/2020	5102	5309	1.26	9	1.48; 1.54; 1.7; 1.26; 1.29; 1.12; 1.21; 1.17; 1.05; 
01:15:21	07/01/2020	5001	5220	1.26	9	1.13; 1.24; 1.35; 1.32; 1.21; 1.26; 1.26; 1.39; 1.34; 
01:16:16	07/01/2020	5178	5419	1.54	9	1.36; 1.52; 1.57; 1.57; 1.54; 1.54; 1.54; 1.4; 1.35; 
01:17:11	07/01/2020	5033	5298	1.25	9	1.52; 1.48; 1.4; 1.18; 1.24; 1.61; 1.15; 1.25; 1.24; 
01:18:05	07/01/2020	4922	5202	1.26	9	1.26; 1.13; 1.15; 1.3; 1.3; 1.24; 1.26; 1.27; 1.25; 
01:19:00	07/01/2020	5111	5369	1.69	9	1.74; 1.65; 1.75; 1.71; 1.78; 1.69; 1.58; 1.55; 1.46; 
01:19:55	07/01/2020	4970	5219	1.33	9	1.67; 1.4; 1.33; 1.29; 1.48; 1.21; 1.24; 1.24; 1.56; 
01:20:50	07/01/2020	5056	5356	1.59	9	1.76; 1.59; 1.48; 1.44; 1.35; 1.59; 1.7; 2.21; 2.06; 
01:21:45	07/01/2020	5129	5532	1.80	9	2.46; 2.38; 1.75; 1.67; 1.69; 1.7; 2.08; 1.8; 2.04; 
01:22:39	07/01/2020	5033	5338	1.26	9	1.48; 1.31; 1.13; 1.18; 1.29; 1.11; 1.27; 1.17; 1.26; 
01:23:34	07/01/2020	5194	5465	1.42	9	1.28; 1.39; 1.47; 1.42; 1.23; 1.41; 1.69; 1.67; 1.62; 
01:24:29	07/01/2020	5115	5375	1.58	9	1.84; 1.87; 1.89; 1.58; 1.65; 1.49; 1.45; 1.4; 1.39; 
01:25:24	07/01/2020	5076	5344	1.27	9	1.47; 1.27; 1.42; 1.35; 1.01; 1.25; 1.19; 1.19; 1.31; 
01:26:18	07/01/2020	5009	5251	1.21	9	1.28; 1.3; 1.12; 1.17; 1.11; 1.25; 1.21; 1.21; 1.5; 
01:27:13	07/01/2020	5108	5392	1.18	9	1.78; 1.57; 1.46; 1.61; 1.14; 1.18; 1.09; 1.13; 1.18; 
01:28:08	07/01/2020	5035	5263	1.28	9	1.22; 1.29; 1.18; 1.4; 1.26; 1.21; 1.34; 1.28; 1.37; 
01:29:03	07/01/2020	4969	5179	1.22	9	1.22; 1.22; 1.12; 1.29; 1.08; 1.14; 1.15; 1.29; 1.43; 
01:29:58	07/01/2020	5313	5526	1.41	9	1.62; 1.64; 1.41; 1.33; 1.59; 1.41; 1.52; 1.24; 1.21; 
01:30:53	07/01/2020	5090	5290	1.17	9	1.11; 1.2; 1.26; 1.22; 1.12; 1.17; 0.99; 1.1; 1.3; 
01:31:47	07/01/2020	4944	5169	1.36	9	1.14; 1.12; 1.19; 1.38; 1.57; 1.37; 1.39; 1.32; 1.36; 
01:32:42	07/01/2020	5120	5357	1.59	9	1.59; 1.61; 1.65; 1.65; 1.69; 1.5; 1.51; 1.27; 1.45; 
01:33:37	07/01/2020	5303	5632	1.52	9	1.52; 1.54; 1.74; 1.44; 1.38; 1.23; 1.17; 1.58; 1.53; 
01:34:32	07/01/2020	5126	5438	1.38	9	1.46; 1.23; 1.25; 1.19; 1.27; 1.63; 1.74; 1.38; 1.55; 
01:35:26	07/01/2020	5061	5280	1.57	9	1.57; 1.78; 1.55; 1.63; 1.28; 1.35; 1.83; 1.74; 1.37; 
01:36:21	07/01/2020	5176	5405	1.22	9	1.38; 1.29; 1.3; 1.23; 1.12; 1.08; 1.16; 1.22; 0.99; 
01:37:16	07/01/2020	4952	5171	1.17	9	1.25; 1.29; 1.04; 1.17; 1.13; 1.24; 1.21; 1.16; 1.07; 
01:38:11	07/01/2020	4847	5058	1.31	9	1.1; 1.31; 1.25; 1.16; 1.41; 1.35; 1.29; 1.45; 1.54; 
01:39:06	07/01/2020	5320	5589	1.23	9	1.74; 1.58; 1.53; 1.33; 1.15; 1.12; 1.23; 1.09; 1.05; 
01:40:00	07/01/2020	5237	5466	1.07	9	1.01; 1.39; 0.99; 1.18; 0.99; 1.07; 1.17; 1.04; 1.13; 
01:40:55	07/01/2020	5105	5334	1.19	9	1.08; 1.04; 1.13; 1.22; 1.42; 1.09; 1.19; 1.21; 1.28; 
01:41:50	07/01/2020	5109	5332	1.34	9	1.29; 1.32; 1.43; 1.56; 1.54; 1.29; 1.34; 1.34; 1.15; 
01:42:45	07/01/2020	5135	5433	1.16	9	1.19; 1.17; 1.18; 1.16; 1.08; 1.07; 1.12; 1.13; 1.23; 
01:43:39	07/01/2020	5034	5354	1.24	9	1.13; 1.3; 1.1; 1.16; 1.19; 1.26; 1.24; 1.39; 1.55; 
01:44:34	07/01/2020	5105	5457	1.43	9	1.56; 1.36; 1.3; 1.43; 1.31; 1.31; 1.5; 1.65; 1.63; 
01:45:29	07/01/2020	5115	5367	1.43	9	1.63; 1.55; 1.56; 1.3; 1.43; 1.53; 1.25; 1.21; 1.25; 
01:46:24	07/01/2020	5157	5473	1.25	9	1.37; 1.5; 1.2; 1.25; 1.28; 1.28; 1.14; 1.25; 1.22; 
01:47:19	07/01/2020	5089	5433	1.30	9	1.22; 1.13; 1.24; 1.28; 1.37; 1.3; 1.54; 1.49; 1.45; 
01:48:13	07/01/2020	4983	5302	1.52	9	1.52; 1.37; 1.48; 1.58; 1.36; 1.42; 1.53; 1.72; 1.52; 
01:49:08	07/01/2020	5094	5457	1.53	9	2.09; 2.26; 1.79; 1.6; 1.53; 1.27; 1.41; 1.28; 1.2; 
01:50:03	07/01/2020	5157	5628	1.43	9	1.26; 1.33; 1.33; 1.3; 1.47; 1.43; 1.61; 1.62; 1.47; 
01:50:58	07/01/2020	4928	5245	1.38	9	1.52; 1.4; 1.26; 1.26; 1.38; 1.27; 1.49; 1.44; 1.34; 
01:51:52	07/01/2020	5078	5449	1.55	9	1.4; 1.33; 1.55; 1.37; 1.66; 1.5; 1.64; 1.59; 1.58; 
01:52:47	07/01/2020	5092	5446	1.37	9	1.45; 1.42; 1.33; 1.56; 1.65; 1.37; 1.23; 1.16; 1.27; 
01:53:42	07/01/2020	5121	5517	1.35	9	1.14; 1.2; 1.15; 1.21; 1.5; 1.38; 1.36; 1.35; 1.4; 
01:54:37	07/01/2020	5151	5535	1.40	9	1.44; 1.32; 1.38; 1.4; 1.36; 1.19; 1.41; 1.44; 1.46; 
01:55:32	07/01/2020	5079	5409	1.56	9	1.55; 1.35; 1.49; 1.46; 1.56; 1.64; 1.66; 1.67; 1.56; 
01:56:26	07/01/2020	5202	5547	1.42	9	1.58; 1.77; 1.53; 1.42; 1.44; 1.28; 1.3; 1.39; 1.36; 
01:57:21	07/01/2020	5031	5341	1.27	9	1.27; 1.21; 1.29; 1.23; 1.32; 1.31; 1.18; 1.27; 1.35; 
01:58:16	07/01/2020	5011	5298	1.36	9	1.25; 1.39; 1.58; 1.34; 1.36; 1.48; 1.48; 1.36; 1.23; 
01:59:11	07/01/2020	5217	5511	1.54	9	1.41; 1.33; 1.45; 1.68; 1.37; 1.63; 1.54; 1.86; 1.56; 
02:00:06	07/01/2020	4925	5289	1.42	9	1.41; 1.5; 1.42; 1.59; 1.7; 1.34; 1.36; 1.25; 1.43; 
02:01:00	07/01/2020	5154	5421	1.16	9	1.19; 1.15; 1.07; 1.17; 1.23; 1.13; 1.16; 1.14; 1.28; 
02:01:55	07/01/2020	5230	5462	1.20	9	1.24; 1.22; 1.24; 1.19; 1.28; 1.17; 1.18; 1.2; 1.2; 
02:02:50	07/01/2020	5144	5423	1.25	9	1.34; 1.25; 1.42; 1.12; 1.24; 1.27; 1.15; 1.42; 1.23; 
02:03:45	07/01/2020	4990	5207	1.43	9	1.29; 1.39; 1.53; 1.39; 2.03; 1.71; 1.79; 1.43; 1.42; 
02:04:39	07/01/2020	5120	5346	1.18	9	1.51; 1.16; 1.35; 1.44; 1.18; 1.17; 1.13; 1.16; 1.18; 
02:05:34	07/01/2020	5136	5415	1.22	9	1.12; 1.06; 1.13; 1.22; 1.3; 1.3; 1.3; 1.18; 1.3; 
02:06:29	07/01/2020	5131	5365	1.19	9	1.07; 1.23; 1.16; 1.19; 1.26; 1.23; 1.22; 1.18; 1.13; 
02:07:24	07/01/2020	5122	5366	1.18	9	1.07; 1.08; 1.18; 1.16; 1.16; 1.33; 1.39; 1.49; 1.46; 
02:08:19	07/01/2020	5196	5431	1.23	9	1.31; 1.15; 1.16; 1.24; 1.17; 1.27; 1.26; 1.23; 1.19; 
02:09:14	07/01/2020	5115	5363	1.07	9	1.28; 1.38; 1.07; 1.04; 1.07; 0.93; 0.95; 0.99; 1.07; 
02:10:09	07/01/2020	5119	5317	1.01	9	1.05; 1.02; 1.1; 0.96; 0.94; 1.01; 0.96; 1.01; 1.05; 
02:11:03	07/01/2020	5173	5403	1.11	9	1.14; 1.16; 1.06; 1.05; 1.12; 1.16; 1.11; 1.1; 1.07; 
02:11:58	07/01/2020	5141	5337	1.12	9	1.1; 1.22; 1.11; 1.12; 0.99; 1.1; 1.19; 1.17; 1.25; 
02:12:53	07/01/2020	5012	5239	1.44	9	1.36; 1.33; 1.43; 1.58; 1.44; 1.35; 1.52; 1.51; 1.51; 
02:13:48	07/01/2020	4974	5187	1.15	9	1.22; 1.33; 1.08; 1.15; 1.3; 1.11; 1.17; 1.12; 1.02; 
02:14:43	07/01/2020	5032	5265	1.01	9	0.97; 1; 1.04; 1.13; 0.97; 1.04; 1.01; 0.98; 1.08; 
02:15:37	07/01/2020	4989	5203	1.19	9	1.08; 1.19; 1.05; 1.17; 1.22; 1.23; 1.11; 1.2; 1.2; 
02:16:32	07/01/2020	5146	5355	1.10	9	1.12; 1.14; 1.08; 1.11; 1.04; 1.1; 1.1; 1.16; 1.07; 
02:17:27	07/01/2020	4996	5199	1.41	9	1.03; 1.26; 1.34; 1.34; 1.42; 1.48; 1.41; 1.47; 1.56; 
02:18:22	07/01/2020	5061	5348	1.58	9	1.38; 1.7; 1.58; 1.72; 1.32; 1.71; 1.4; 1.97; 1.35; 
02:19:17	07/01/2020	5150	5358	1.16	9	1.27; 1.29; 1.31; 1.22; 1.12; 1.16; 1.1; 1.09; 1.1; 
02:20:11	07/01/2020	5105	5393	1.09	9	0.99; 0.96; 1.18; 1.02; 1.23; 1.11; 1.09; 1.11; 1.09; 
02:21:06	07/01/2020	4923	5189	1.11	9	1.07; 1.08; 1.17; 1.05; 1.11; 1.04; 1.18; 1.17; 1.21; 
02:22:01	07/01/2020	5195	5453	1.20	9	1.13; 1.07; 1.17; 1.1; 1.2; 1.2; 1.27; 1.23; 1.23; 
02:22:56	07/01/2020	5309	5656	1.33	9	1.32; 1.36; 1.21; 1.28; 1.33; 1.35; 1.48; 1.37; 1.27; 
02:23:51	07/01/2020	5356	5681	1.52	9	1.49; 1.64; 1.53; 1.52; 1.65; 1.4; 1.44; 1.65; 1.52; 
02:24:45	07/01/2020	5094	5368	1.38	9	1.41; 1.42; 1.35; 1.57; 1.49; 1.38; 1.23; 1.36; 1.36; 
02:25:40	07/01/2020	5082	5416	1.14	9	1.29; 1.31; 1.14; 1.13; 1.32; 1.07; 1.12; 1.15; 1.09; 
02:26:35	07/01/2020	5165	5375	1.05	9	1.05; 1.27; 1.15; 1.13; 1.09; 0.97; 0.99; 0.96; 1.05; 
02:27:30	07/01/2020	5194	5451	1.07	9	1.04; 0.99; 1.08; 1.06; 1.18; 1.14; 1.02; 1.17; 1.07; 
02:28:25	07/01/2020	5127	5398	1.23	9	1.16; 1.11; 1.2; 1.29; 1.15; 1.49; 1.23; 1.39; 1.55; 
02:29:19	07/01/2020	5317	5653	1.27	9	1.27; 1.3; 1.49; 1.27; 1.19; 1.3; 1.26; 1.24; 1.36; 
02:30:14	07/01/2020	5017	5250	1.38	9	1.22; 1.37; 1.44; 1.29; 1.46; 1.36; 1.4; 1.38; 1.66; 
02:31:09	07/01/2020	5094	5365	1.43	9	1.26; 1.44; 1.43; 1.42; 1.52; 1.81; 1.48; 1.2; 1.38; 
02:32:04	07/01/2020	5199	5509	1.32	9	1.34; 1.31; 1.31; 1.32; 1.47; 1.23; 1.35; 1.32; 1.37; 
02:32:59	07/01/2020	5434	5738	1.23	9	1.41; 1.2; 1.22; 1.16; 1.23; 1.25; 1.4; 1.35; 1.17; 
02:33:53	07/01/2020	5084	5402	1.25	9	1.22; 1.21; 1.29; 1.28; 1.31; 1.12; 1.29; 1.18; 1.25; 
02:34:48	07/01/2020	5046	5384	1.30	9	1.23; 1.27; 1.37; 1.39; 1.36; 1.29; 1.25; 1.32; 1.3; 
02:35:43	07/01/2020	5103	5392	1.31	9	1.3; 1.43; 1.4; 1.31; 1.26; 1.28; 1.37; 1.31; 1.22; 
02:36:38	07/01/2020	5087	5404	1.23	9	1.26; 1.26; 1.14; 1.15; 1.1; 1.18; 1.28; 1.23; 1.23; 
02:37:33	07/01/2020	5197	5464	1.28	9	1.43; 1.25; 1.28; 1.28; 1.34; 1.34; 1.19; 1.29; 1.2; 
02:38:27	07/01/2020	5110	5369	1.48	9	1.41; 1.31; 1.45; 1.56; 1.78; 1.63; 1.48; 1.41; 1.65; 
02:39:22	07/01/2020	4935	5207	1.40	9	1.49; 1.4; 1.4; 1.44; 1.37; 1.59; 1.48; 1.16; 1.14; 
02:40:17	07/01/2020	5151	5395	1.16	9	1.38; 1.27; 1.24; 1.01; 0.93; 0.99; 1; 1.16; 1.32; 
02:41:12	07/01/2020	5234	5479	1.02	9	1.23; 1.2; 1.05; 1.03; 1; 1.02; 0.98; 1.01; 1; 
02:42:07	07/01/2020	5225	5532	1.10	9	1.17; 1.07; 1.05; 1.1; 0.94; 1.14; 1.13; 1.14; 0.98; 
02:43:02	07/01/2020	5024	5307	1.21	9	1.15; 1.04; 1.33; 1.2; 1.21; 1.33; 1.16; 1.31; 1.21; 
02:43:56	07/01/2020	5112	5451	1.14	9	1.05; 1.06; 1.15; 0.99; 1.14; 1.2; 1.45; 1.3; 1.13; 
02:44:51	07/01/2020	5057	5381	1.17	9	1.2; 1.35; 1.17; 1.16; 1.15; 1.08; 1.19; 1.21; 1.13; 
02:45:46	07/01/2020	5221	5563	1.25	9	1.23; 1.25; 1.24; 1.17; 1.28; 1.38; 1.35; 1.32; 1.25; 
02:46:41	07/01/2020	4954	5222	1.31	9	1.21; 1.39; 1.21; 1.31; 1.37; 1.51; 1.31; 1.23; 1.35; 
02:47:35	07/01/2020	4915	5176	1.39	9	1.39; 1.34; 1.5; 1.29; 1.31; 1.36; 1.44; 1.99; 1.67; 
02:48:30	07/01/2020	5134	5550	1.47	9	1.17; 1.22; 1.35; 1.47; 1.58; 1.62; 1.58; 1.36; 1.48; 
02:49:25	07/01/2020	5076	5392	1.38	9	1.34; 1.32; 1.46; 1.54; 1.42; 1.43; 1.21; 1.38; 1.24; 
02:50:20	07/01/2020	5091	5398	1.38	9	1.51; 1.38; 1.48; 1.81; 1.5; 1.33; 1.22; 1.12; 1.19; 
02:51:15	07/01/2020	5003	5344	1.34	9	1.42; 1.31; 1.4; 1.19; 1.22; 1.34; 1.35; 1.35; 1.22; 
02:52:09	07/01/2020	5162	5475	1.13	9	1.33; 1.26; 1.12; 1.13; 1.55; 1.07; 1.13; 1.08; 1.18; 
02:53:04	07/01/2020	5293	5686	1.11	9	1.17; 1.15; 1.11; 1.03; 1.09; 0.98; 1.02; 1.14; 1.15; 
02:53:59	07/01/2020	5142	5419	1.17	9	1.19; 1.2; 1.08; 1.18; 1.19; 1.11; 1.03; 1.13; 1.17; 
02:54:54	07/01/2020	5081	5335	1.09	9	1.3; 1.16; 0.97; 1.14; 1.1; 1.02; 1.05; 1.09; 1.06; 
02:55:49	07/01/2020	5163	5528	1.14	9	1.2; 1.06; 1.14; 1.26; 1.12; 1.1; 1.26; 0.97; 1.3; 
02:56:43	07/01/2020	5422	5730	1.10	9	1.1; 1.1; 1.08; 1.13; 1.13; 1.09; 1.17; 1.02; 1.1; 
02:57:38	07/01/2020	5138	5439	1.13	9	1.15; 1.15; 1.13; 1.1; 1.19; 1.11; 1.05; 1; 1.13; 
02:58:33	07/01/2020	5310	5628	1.18	9	1.25; 1.43; 1.22; 1.07; 1.17; 1.16; 1.18; 1.21; 1.09; 
02:59:28	07/01/2020	5151	5512	1.17	9	1.1; 1.17; 1.04; 1.03; 1.17; 1; 1.21; 1.25; 1.22; 
03:00:23	07/01/2020	5261	5537	1.21	9	1.25; 1.1; 1.13; 1.1; 1.28; 1.25; 1.21; 1.22; 1.21; 
03:01:17	07/01/2020	5215	5614	1.19	9	1.09; 1.12; 1.14; 1.18; 1.23; 1.25; 1.19; 1.24; 1.53; 
03:02:12	07/01/2020	5018	5308	1.38	9	1.38; 1.48; 1.43; 1.2; 1.39; 1.19; 1.15; 1.16; 1.52; 
03:03:07	07/01/2020	4995	5354	1.29	9	1.42; 1.28; 1.32; 1.67; 1.23; 1.31; 1.28; 1.29; 1.28; 
03:04:02	07/01/2020	5270	5583	1.33	9	1.17; 1.19; 1.16; 1.3; 1.35; 1.44; 1.42; 1.36; 1.33; 
03:04:57	07/01/2020	5305	5610	1.30	9	1.3; 1.23; 1.23; 1.37; 1.29; 1.36; 1.39; 1.39; 1.16; 
03:05:51	07/01/2020	5191	5539	1.32	9	1.32; 1.29; 1.32; 1.22; 1.47; 1.32; 1.22; 1.35; 1.35; 
03:06:46	07/01/2020	4863	5153	1.47	9	1.47; 1.68; 1.52; 1.47; 1.34; 1.38; 1.37; 1.6; 1.4; 
03:07:41	07/01/2020	5269	5609	1.43	9	1.6; 1.51; 1.35; 1.54; 1.32; 1.36; 1.43; 1.44; 1.37; 
03:08:36	07/01/2020	5355	5733	1.35	9	1.23; 1.27; 1.34; 1.4; 1.28; 1.35; 1.35; 1.46; 1.39; 
03:09:31	07/01/2020	5202	5570	1.53	9	1.84; 1.47; 1.53; 1.44; 1.57; 1.46; 1.42; 1.65; 1.8; 
03:10:25	07/01/2020	5076	5472	1.71	9	2.21; 1.75; 1.58; 1.72; 1.45; 1.71; 1.99; 1.6; 1.39; 
03:11:20	07/01/2020	5149	5496	1.43	9	1.44; 1.38; 1.26; 1.41; 1.51; 1.42; 1.48; 1.43; 1.52; 
03:12:15	07/01/2020	5219	5542	1.62	9	1.84; 1.67; 1.64; 1.62; 1.5; 1.31; 1.71; 1.34; 1.49; 
03:13:10	07/01/2020	5023	5412	1.48	9	1.46; 1.54; 1.58; 1.33; 1.48; 1.57; 1.5; 1.22; 1.14; 
03:14:05	07/01/2020	5069	5365	1.33	9	1.38; 1.33; 1.32; 1.21; 1.49; 1.3; 1.35; 1.35; 1.28; 
03:14:59	07/01/2020	5197	5528	1.34	9	1.4; 1.38; 1.29; 1.17; 1.4; 1.22; 1.25; 1.34; 1.35; 
03:15:54	07/01/2020	5027	5453	1.59	9	1.31; 1.58; 1.54; 1.6; 1.7; 1.48; 1.63; 1.59; 1.66; 
03:16:49	07/01/2020	5237	5618	1.51	9	1.82; 1.78; 1.61; 1.51; 1.44; 1.4; 1.29; 1.28; 1.71; 
03:17:44	07/01/2020	4910	5210	1.40	9	1.4; 1.63; 1.47; 1.31; 1.31; 1.31; 1.46; 1.27; 1.6; 
03:18:39	07/01/2020	5207	5627	1.49	9	1.47; 1.65; 1.57; 1.45; 1.63; 1.49; 1.59; 1.35; 1.48; 
03:19:33	07/01/2020	5090	5382	1.47	9	1.53; 1.49; 1.42; 1.47; 1.6; 1.49; 1.45; 1.43; 1.31; 
03:20:28	07/01/2020	5361	5775	1.37	9	1.52; 1.3; 1.2; 1.5; 1.32; 1.59; 1.3; 1.37; 1.45; 
03:21:23	07/01/2020	5088	5443	1.46	9	1.38; 1.49; 1.46; 1.38; 1.41; 1.58; 1.48; 1.49; 1.34; 
03:22:18	07/01/2020	4985	5485	1.80	9	1.45; 1.41; 1.51; 1.78; 1.89; 1.84; 1.93; 1.8; 1.8; 
03:23:13	07/01/2020	5042	5397	1.64	9	2; 1.84; 1.84; 1.86; 1.58; 1.61; 1.48; 1.42; 1.64; 
03:24:07	07/01/2020	5237	5624	1.46	9	1.65; 1.64; 1.54; 1.46; 1.41; 1.4; 1.44; 1.5; 1.35; 
03:25:02	07/01/2020	5079	5380	1.46	9	1.71; 1.84; 1.75; 1.47; 1.19; 1.44; 1.43; 1.45; 1.46; 
03:25:57	07/01/2020	5113	5422	1.38	9	1.2; 1.34; 1.38; 1.41; 1.36; 1.61; 1.32; 1.47; 1.59; 
03:26:52	07/01/2020	5183	5475	1.55	9	1.36; 1.47; 1.42; 1.43; 1.73; 1.69; 1.55; 1.58; 1.69; 
03:27:47	07/01/2020	5136	5434	1.67	9	1.75; 1.59; 1.61; 1.72; 1.71; 1.93; 1.49; 1.46; 1.67; 
03:28:41	07/01/2020	5083	5370	1.44	9	1.58; 1.46; 1.38; 1.37; 1.35; 1.46; 1.29; 1.52; 1.44; 
03:29:36	07/01/2020	5214	5627	1.38	9	1.36; 1.45; 1.56; 1.5; 1.38; 1.37; 1.36; 1.38; 1.64; 
03:30:31	07/01/2020	5014	5401	1.44	9	1.43; 1.63; 1.6; 1.44; 1.45; 1.45; 1.38; 1.37; 1.31; 
03:31:26	07/01/2020	5120	5425	1.35	9	1.29; 1.4; 1.4; 1.49; 1.4; 1.34; 1.18; 1.32; 1.35; 
03:32:21	07/01/2020	5030	5375	1.38	9	1.34; 1.46; 1.55; 1.38; 1.38; 1.42; 1.33; 1.33; 1.31; 
03:33:15	07/01/2020	5131	5495	1.26	9	1.26; 1.32; 1.4; 1.3; 1.28; 1.19; 1.11; 1.21; 1.16; 
03:34:10	07/01/2020	5245	5606	1.26	9	1.16; 1.16; 1.35; 1.27; 1.27; 1.19; 1.34; 1.24; 1.26; 
03:35:05	07/01/2020	5264	5736	1.26	9	1.24; 1.32; 1.31; 1.22; 1.25; 1.3; 1.26; 1.27; 1.26; 
03:36:00	07/01/2020	5312	5721	1.35	9	1.27; 1.3; 1.62; 1.43; 1.45; 1.57; 1.35; 1.14; 1.31; 
03:36:55	07/01/2020	4713	4986	1.38	9	1.55; 1.43; 1.38; 1.31; 1.63; 1.25; 1.38; 1.3; 1.52; 
03:37:49	07/01/2020	4860	5142	1.58	9	1.35; 1.72; 1.84; 1.71; 1.53; 1.55; 1.59; 1.58; 1.38; 
03:38:44	07/01/2020	5427	5752	1.63	9	1.53; 1.41; 1.46; 1.64; 1.76; 1.65; 1.64; 1.47; 1.63; 
03:39:39	07/01/2020	5188	5557	1.63	9	1.65; 1.56; 1.42; 1.83; 1.63; 2.1; 1.66; 1.47; 1.5; 
03:40:34	07/01/2020	4986	5406	1.55	9	1.51; 1.74; 1.53; 1.48; 1.44; 1.58; 1.78; 1.61; 1.55; 
03:41:29	07/01/2020	5315	5679	1.48	9	1.63; 1.7; 1.32; 1.46; 1.48; 1.48; 1.21; 1.6; 1.31; 
03:42:24	07/01/2020	5317	5682	1.26	9	1.34; 1.32; 1.25; 1.53; 1.26; 1.26; 1.18; 1.19; 1.25; 
03:43:18	07/01/2020	5061	5330	1.28	9	1.4; 1.28; 1.22; 1.22; 1.4; 1.34; 1.22; 1.3; 1.26; 
03:44:13	07/01/2020	5047	5520	1.44	9	1.36; 1.34; 1.44; 1.34; 1.48; 1.45; 1.43; 1.49; 1.46; 
03:45:08	07/01/2020	5104	5506	1.41	9	1.56; 1.41; 1.5; 1.36; 1.44; 1.48; 1.35; 1.37; 1.34; 
03:46:03	07/01/2020	5116	5498	1.46	9	1.35; 1.38; 1.48; 1.46; 1.32; 1.34; 1.51; 1.5; 1.71; 
03:46:58	07/01/2020	5269	5704	1.60	9	1.52; 1.56; 1.53; 1.6; 1.73; 1.91; 1.74; 1.57; 1.63; 
03:47:52	07/01/2020	4896	5201	1.41	9	1.26; 1.43; 1.55; 1.41; 1.36; 1.37; 1.47; 1.34; 1.48; 
03:48:47	07/01/2020	4983	5377	1.32	9	1.29; 1.32; 1.42; 1.36; 1.3; 1.29; 1.22; 1.47; 1.6; 
03:49:42	07/01/2020	5301	5657	1.34	9	1.62; 1.49; 1.4; 1.59; 1.34; 1.23; 1.22; 1.24; 1.27; 
03:50:37	07/01/2020	5245	5716	1.37	9	1.3; 1.36; 1.58; 1.4; 1.45; 1.37; 1.35; 1.36; 1.45; 
03:51:32	07/01/2020	5119	5568	1.31	9	1.2; 1.36; 1.33; 1.4; 1.31; 1.31; 1.3; 1.29; 1.43; 
03:52:26	07/01/2020	5158	5618	1.55	9	1.41; 1.34; 1.55; 1.53; 1.57; 1.49; 1.71; 1.68; 1.74; 
03:53:21	07/01/2020	5438	5864	1.73	9	1.63; 1.59; 1.79; 1.71; 1.73; 1.93; 2.01; 1.73; 1.7; 
03:54:16	07/01/2020	5000	5370	1.73	9	1.69; 1.86; 1.72; 1.73; 2.13; 1.77; 1.96; 1.57; 1.69; 
03:55:11	07/01/2020	4856	5156	1.55	9	1.7; 1.64; 1.76; 1.41; 1.45; 1.69; 1.55; 1.46; 1.43; 
03:56:06	07/01/2020	5296	5794	1.58	9	1.42; 1.62; 1.49; 1.57; 1.67; 1.63; 1.49; 1.82; 1.58; 
03:57:01	07/01/2020	5048	5479	1.43	9	1.47; 1.4; 1.31; 1.43; 1.56; 1.35; 1.58; 1.5; 1.42; 
03:57:55	07/01/2020	5324	5747	1.51	9	1.37; 1.46; 1.23; 1.44; 1.53; 1.59; 1.84; 1.69; 1.51; 
03:58:50	07/01/2020	5232	5695	1.74	9	1.7; 1.62; 1.58; 1.43; 1.79; 1.89; 1.74; 1.83; 1.97; 
03:59:45	07/01/2020	5414	5989	2.06	9	2.09; 1.82; 2.27; 1.86; 2.25; 2.15; 2.06; 2.06; 1.83; 
04:00:40	07/01/2020	5149	5543	1.66	9	1.66; 1.91; 1.61; 1.97; 1.67; 1.6; 1.54; 1.48; 1.66; 
04:01:35	07/01/2020	5423	5998	1.45	9	1.56; 1.44; 1.48; 1.42; 1.45; 1.56; 1.42; 1.62; 1.35; 
04:02:29	07/01/2020	5078	5629	1.47	9	1.44; 1.47; 1.64; 1.69; 1.42; 1.61; 1.4; 1.45; 1.78; 
04:03:24	07/01/2020	5071	5448	1.40	9	1.37; 1.4; 1.52; 1.33; 1.68; 1.4; 1.38; 1.35; 1.56; 
04:04:19	07/01/2020	5076	5478	1.70	9	1.7; 2.1; 1.53; 1.67; 1.74; 1.68; 1.74; 1.58; 1.77; 
04:05:14	07/01/2020	5016	5373	1.44	9	1.53; 1.67; 1.31; 1.45; 1.35; 1.46; 1.44; 1.34; 1.29; 
04:06:09	07/01/2020	5098	5457	1.42	9	1.42; 1.27; 1.37; 1.26; 1.48; 1.64; 1.48; 1.4; 1.45; 
04:07:03	07/01/2020	5449	5759	1.33	9	1.46; 1.27; 1.37; 1.33; 1.34; 1.35; 1.22; 1.19; 1.18; 
04:07:58	07/01/2020	5070	5421	1.36	9	1.16; 1.36; 1.2; 1.46; 1.68; 1.77; 1.32; 1.47; 1.28; 
04:08:53	07/01/2020	5247	5770	1.76	9	1.38; 1.4; 1.76; 1.86; 1.66; 1.93; 1.59; 1.93; 2.14; 
04:09:48	07/01/2020	5200	5588	1.54	9	1.88; 1.82; 1.6; 1.74; 1.52; 1.54; 1.45; 1.53; 1.51; 
04:10:43	07/01/2020	4912	5224	1.31	9	1.27; 1.29; 1.26; 1.31; 1.36; 1.35; 1.25; 1.49; 1.57; 
04:11:37	07/01/2020	5225	5572	1.25	9	1.23; 1.3; 1.25; 1.35; 1.23; 1.41; 1.31; 1.24; 1.09; 
04:12:32	07/01/2020	5063	5376	1.35	9	1.37; 1.32; 1.21; 1.31; 1.19; 1.35; 1.49; 1.83; 1.55; 
04:13:27	07/01/2020	5098	5429	1.48	9	1.48; 1.55; 1.48; 1.48; 1.44; 1.48; 1.66; 1.59; 1.49; 
04:14:22	07/01/2020	5232	5573	1.34	9	1.34; 1.41; 1.26; 1.34; 1.4; 1.38; 1.24; 1.23; 1.43; 
04:15:17	07/01/2020	5062	5379	1.36	9	1.13; 1.38; 1.15; 1.32; 1.52; 1.29; 1.36; 1.42; 1.48; 
04:16:11	07/01/2020	5420	5725	1.26	9	1.26; 1.37; 1.5; 1.25; 1.22; 1.21; 1.29; 1.28; 1.11; 
04:17:06	07/01/2020	4970	5228	1.24	9	1.24; 1.3; 1.03; 1.17; 1.23; 1.44; 1.34; 1.2; 1.35; 
04:18:01	07/01/2020	5121	5420	1.40	9	1.47; 1.59; 1.44; 1.36; 1.4; 1.81; 1.16; 1.19; 1.21; 
04:18:56	07/01/2020	5103	5362	1.25	9	1.36; 1.19; 1.23; 1.18; 1.25; 1.32; 1.32; 1.33; 1.17; 
04:19:51	07/01/2020	4938	5196	1.22	9	1.44; 1.22; 1.23; 1.22; 1.11; 1.11; 1.27; 1.1; 1.07; 
04:20:46	07/01/2020	4978	5230	1.17	9	1.15; 1.08; 1.17; 1.09; 1.26; 1.16; 1.36; 1.44; 1.65; 
04:21:40	07/01/2020	5458	5746	1.48	9	1.48; 1.38; 1.5; 1.61; 1.44; 1.45; 1.6; 1.62; 1.46; 
04:22:35	07/01/2020	5121	5359	1.24	9	1.34; 1.24; 1.34; 1.43; 1.24; 1.2; 1.17; 1.23; 1.26; 
04:23:30	07/01/2020	5116	5376	1.22	9	1.22; 1.11; 1.22; 1.22; 1.01; 1.22; 1.22; 1.27; 1.11; 
04:24:25	07/01/2020	5188	5483	1.14	9	0.92; 0.97; 1.17; 1.15; 0.94; 0.95; 1.14; 1.27; 1.32; 
04:25:20	07/01/2020	5281	5656	1.36	9	1.22; 1.26; 1.25; 1.39; 1.37; 1.52; 1.53; 1.33; 1.36; 
04:26:14	07/01/2020	5077	5398	1.28	9	1.3; 1.36; 1.48; 1.2; 1.43; 1.24; 1.28; 1.2; 1.22; 
04:27:09	07/01/2020	5030	5347	1.31	9	1.32; 1.31; 1.25; 1.37; 1.35; 1.22; 1.2; 1.37; 1.26; 
04:28:04	07/01/2020	5151	5412	1.22	9	1.2; 1.24; 1.22; 1.25; 1.1; 1.34; 1.49; 1.13; 1.19; 
04:28:59	07/01/2020	5156	5435	1.37	9	1.26; 1.32; 1.34; 1.42; 1.53; 1.61; 1.69; 1.37; 1.3; 
04:29:54	07/01/2020	4973	5373	1.30	9	1.49; 1.47; 1.36; 1.28; 1.28; 1.28; 1.19; 1.3; 1.43; 
04:30:48	07/01/2020	5300	5678	1.24	9	1.23; 1.32; 1.24; 1.29; 1.23; 1.24; 1.48; 1.26; 1.19;