17:45:54	01/01/2021	3663	3882	1.72	9	1.58; 1.65; 1.72; 1.38; 1.56; 1.8; 1.83; 1.87; 1.78; 
17:46:49	01/01/2021	3670	3887	1.63	9	1.6; 1.63; 1.71; 1.64; 1.7; 1.74; 1.62; 1.47; 1.38; 
17:47:44	01/01/2021	3705	3897	1.63	9	1.63; 1.63; 1.7; 1.6; 1.74; 1.66; 1.38; 1.44; 1.39; 
17:48:39	01/01/2021	4209	4440	1.36	9	1.36; 1.48; 1.26; 1.36; 1.35; 1.36; 1.36; 1.48; 1.58; 
17:49:33	01/01/2021	4852	5126	1.28	9	1.46; 1.49; 1.31; 1.18; 1.22; 1.28; 1.28; 1.23; 1.22; 
17:50:28	01/01/2021	4945	5290	1.41	9	1.26; 1.36; 1.41; 1.5; 1.43; 1.49; 1.42; 1.3; 1.27; 
17:51:23	01/01/2021	4686	4996	1.27	9	1.41; 1.35; 1.35; 1.27; 1.21; 1.19; 1.2; 1.13; 1.34; 
17:52:18	01/01/2021	4821	5308	1.32	9	1.24; 1.36; 1.41; 1.32; 1.37; 1.29; 1.29; 1.31; 1.46; 
17:53:13	01/01/2021	5008	5462	1.27	9	1.09; 1.12; 1.2; 1.27; 1.27; 1.35; 1.4; 1.48; 1.41; 
17:54:07	01/01/2021	5274	5654	1.16	9	1.46; 1.38; 1.26; 1.28; 1.13; 1.15; 1.16; 1.12; 1.11; 
17:55:02	01/01/2021	4849	5284	1.36	9	1.2; 1.24; 1.52; 1.43; 1.68; 1.36; 1.34; 1.45; 1.31; 
17:55:57	01/01/2021	4704	5090	1.31	9	1.37; 1.29; 1.21; 1.47; 1.31; 1.23; 1.29; 1.41; 1.48; 
17:56:52	01/01/2021	4588	4890	1.24	9	2.17; 1.24; 1.23; 1.41; 1.31; 1.35; 1.19; 1.2; 1.18; 
17:57:47	01/01/2021	4825	5210	1.20	9	1.17; 1.13; 1.12; 1.29; 1.23; 1.2; 1.22; 1.2; 1.06; 
17:58:41	01/01/2021	4725	5010	1.07	9	1.1; 1.16; 1.08; 1.01; 0.98; 0.95; 0.97; 1.07; 1.19; 
17:59:36	01/01/2021	4818	5126	1.14	9	1.44; 1.18; 1.14; 1.16; 1.11; 1.05; 1.15; 1.04; 1.07; 
18:00:31	01/01/2021	4891	5196	1.16	9	1.02; 1.03; 1.09; 1.2; 1.33; 1.39; 1.17; 1.16; 1.16; 
18:01:26	01/01/2021	4792	5110	1.16	9	1.21; 1.22; 1.21; 1.11; 1.05; 1.11; 1.16; 1.16; 1.33; 
18:02:20	01/01/2021	4871	5207	1.19	9	1.19; 1.19; 1.29; 1.17; 1.05; 1.25; 1.26; 1.05; 1.09; 
18:03:15	01/01/2021	5053	5459	1.22	9	1.14; 1.17; 1.22; 1.17; 1.18; 1.4; 1.82; 1.24; 1.42; 
18:04:10	01/01/2021	5236	5666	1.24	9	1.31; 1.24; 1.24; 1.31; 1.24; 1.17; 1.23; 1.13; 1.35; 
18:05:05	01/01/2021	5028	5338	1.15	9	1.3; 1.27; 1.28; 1.15; 1.07; 1.09; 1.04; 1.17; 1.06; 
18:06:00	01/01/2021	5204	5514	1.06	9	1.02; 0.95; 1.04; 1; 1.09; 1.18; 1.23; 1.06; 1.11; 
18:06:55	01/01/2021	5311	5663	1.08	9	1; 1.1; 1.06; 1.09; 1.09; 1.13; 1.06; 1.08; 1.04; 
18:07:49	01/01/2021	5507	5815	1.18	9	1.3; 1.29; 1.18; 1.13; 1.18; 1.18; 1.16; 1.08; 1.12; 
18:08:44	01/01/2021	5127	5452	1.12	9	0.97; 0.94; 1.1; 1.14; 1; 1.17; 1.18; 1.12; 1.23; 
18:09:39	01/01/2021	5443	5824	1.13	9	1.16; 1.16; 1.27; 1.13; 1.08; 1.03; 1.06; 1.03; 1.14; 
18:10:34	01/01/2021	4336	4624	1.31	9	1.24; 1.32; 1.37; 1.44; 1.31; 1.2; 1.21; 1.29; 1.33; 
18:11:29	01/01/2021	4240	4458	1.15	9	1.09; 1.09; 1.15; 1.09; 1.19; 1.19; 1.28; 1.28; 1.13; 
18:12:23	01/01/2021	4370	4659	1.25	9	1.2; 1.3; 1.31; 1.36; 1.46; 1.22; 1.25; 1.2; 1.13; 
18:13:18	01/01/2021	4440	4692	1.37	9	1.29; 1.23; 1.45; 1.37; 1.39; 1.47; 1.33; 1.41; 1.25; 
18:14:13	01/01/2021	4354	4555	1.20	9	1.18; 1.2; 1.15; 1.21; 1.16; 1.21; 1.6; 1.27; 1.17; 
18:15:08	01/01/2021	4781	5043	1.13	9	1.13; 1.17; 1.13; 1.1; 1.21; 1.08; 1.09; 1.31; 1.11; 
18:16:03	01/01/2021	4966	5157	1.10	9	1.05; 1.12; 1.18; 1.23; 1.25; 1.02; 1.1; 1.06; 0.97; 
18:16:57	01/01/2021	4897	5060	1.00	9	1; 0.93; 0.95; 1.05; 0.97; 0.99; 1.23; 1.2; 1.2; 
18:17:52	01/01/2021	3853	3996	1.14	9	1.27; 1.15; 1.19; 1.21; 1.1; 1.08; 1.09; 1.05; 1.14; 
18:18:47	01/01/2021	4650	4849	1.14	9	1.14; 1.17; 1.23; 1.19; 1.15; 1.09; 1.03; 1.09; 1.06; 
18:19:42	01/01/2021	5004	5255	1.02	9	1.02; 0.92; 0.96; 1.03; 0.94; 1.07; 1.15; 1.05; 1.02; 
18:20:37	01/01/2021	5305	5605	1.12	9	1.16; 1.12; 1.13; 1.19; 1.12; 1.08; 1.05; 0.97; 0.96; 
18:21:31	01/01/2021	5144	5465	1.11	9	1.01; 1.11; 1.22; 1.15; 1.11; 1.12; 1.08; 1.1; 1.04; 
18:22:26	01/01/2021	5031	5341	1.11	9	1.05; 1.01; 0.99; 1.02; 1.14; 1.2; 1.23; 1.11; 1.15; 
18:23:21	01/01/2021	5093	5369	1.07	9	1.27; 1.1; 1.08; 1.09; 1.07; 1.06; 1.02; 1.02; 1.06; 
18:24:16	01/01/2021	4769	5028	1.06	9	1.12; 1.16; 1.13; 1.03; 1.02; 1.06; 1.06; 1.04; 1.13; 
18:25:11	01/01/2021	4712	4941	1.11	9	1.06; 0.99; 1.07; 1.11; 1.06; 1.15; 1.18; 1.23; 1.19; 
18:26:05	01/01/2021	5154	5536	1.31	9	1.13; 1.43; 1.63; 1.37; 1.24; 1.28; 1.31; 1.26; 1.46; 
18:27:00	01/01/2021	5205	5491	1.25	9	1.55; 1.37; 1.19; 1.31; 1.36; 1.23; 1.11; 1.22; 1.25; 
18:27:55	01/01/2021	5178	5428	1.13	9	1.32; 1.06; 1.03; 1.31; 1.35; 1.1; 1.13; 1.18; 1.09; 
18:28:50	01/01/2021	5092	5326	1.11	9	1.1; 1.08; 1.16; 1.06; 1.11; 0.96; 1.11; 1.23; 1.24; 
18:29:45	01/01/2021	4967	5189	1.14	9	1.18; 1.28; 1.14; 1.18; 1.02; 1.13; 1.17; 1.04; 0.99; 
18:30:39	01/01/2021	4784	5011	1.09	9	1.06; 1.06; 1.15; 1.32; 1.31; 1.1; 1.05; 1.07; 1.09; 
18:31:34	01/01/2021	4297	4490	1.13	9	1.13; 1.07; 1.09; 1; 0.97; 1.16; 1.37; 1.24; 1.28; 
18:32:29	01/01/2021	4833	5064	1.20	9	1.42; 1.34; 1.23; 1.25; 1.2; 1.19; 1; 0.99; 0.93; 
18:33:24	01/01/2021	4766	5070	1.09	9	0.97; 1.01; 1.2; 1.16; 1.07; 1.16; 0.99; 1.09; 1.12; 
18:34:19	01/01/2021	4687	5021	1.14	9	1; 1.04; 1.02; 1.02; 1.14; 1.24; 1.27; 1.26; 1.22; 
18:35:13	01/01/2021	4715	5126	1.26	9	1.19; 1.28; 1.17; 1.17; 1.21; 1.27; 1.33; 1.35; 1.26; 
18:36:08	01/01/2021	4824	5186	1.19	9	1.26; 1.29; 1.71; 1.45; 1.19; 1.13; 1.03; 1.07; 1.07; 
18:37:03	01/01/2021	4737	4958	1.09	9	1.11; 1.06; 0.95; 1.02; 1.09; 1.36; 1.21; 1.06; 1.15; 
18:37:58	01/01/2021	4439	4685	1.07	9	1.13; 1.09; 1.04; 1.07; 1.08; 1.05; 0.98; 1.06; 1.23; 
18:38:53	01/01/2021	4521	4743	1.19	9	1.33; 1.34; 1.12; 1.16; 1.13; 1.26; 1.19; 1.19; 1.09; 
18:39:47	01/01/2021	4415	4579	1.09	9	1.09; 1.09; 1.07; 1.25; 1.36; 1.15; 0.98; 1.01; 0.98; 
18:40:42	01/01/2021	3923	4053	1.10	9	1.04; 1.1; 1.14; 1.06; 1.06; 1.05; 1.1; 1.24; 1.35; 
18:41:37	01/01/2021	3556	3663	1.15	9	1.15; 1.13; 1.22; 1.06; 1.15; 1.21; 1.17; 1.15; 1.17; 
18:42:32	01/01/2021	3442	3536	1.22	9	1.15; 1.21; 1.36; 1.4; 1.34; 1.22; 1.14; 1.3; 1.14; 
18:43:27	01/01/2021	3962	4087	1.13	9	1.11; 1.15; 1.03; 1.1; 1.17; 1.21; 1.33; 1.13; 1.03; 
18:44:21	01/01/2021	4336	4525	1.01	9	1.08; 1.02; 1; 1.02; 0.93; 0.91; 1.01; 0.97; 1.04; 
18:45:16	01/01/2021	4620	4847	0.99	9	1.16; 1.32; 1.1; 0.95; 0.99; 0.94; 0.94; 1.01; 0.93; 
18:46:11	01/01/2021	4361	4551	1.01	9	0.93; 0.94; 1.04; 1.08; 0.94; 1; 1.09; 1.01; 1.07; 
18:47:06	01/01/2021	3880	4045	1.03	9	1.08; 0.94; 1; 1.03; 1.03; 0.99; 1.05; 1.13; 1.14; 
18:48:01	01/01/2021	3799	3943	1.12	9	1.12; 1.08; 1.15; 0.99; 1.17; 1.09; 1.14; 1.12; 0.94; 
18:48:55	01/01/2021	3942	4129	1.12	9	1.15; 1.06; 1.12; 1.25; 1.13; 1.12; 1.07; 1.19; 1.07; 
18:49:50	01/01/2021	4240	4415	1.06	9	1.06; 0.99; 1.08; 1.03; 1.06; 1.05; 1.08; 1.29; 1.26; 
18:50:45	01/01/2021	4252	4465	1.12	9	1.27; 1.2; 1.11; 1.12; 1.16; 1.12; 1.04; 1.07; 1.11; 
18:51:40	01/01/2021	4130	4353	1.13	9	1.11; 1.18; 1.33; 1.07; 1.07; 1.13; 1.25; 1.15; 1.11; 
18:52:34	01/01/2021	3545	3744	1.27	9	1.18; 1.21; 1.16; 1.29; 1.31; 1.3; 1.28; 1.27; 1.24; 
18:53:29	01/01/2021	4180	4358	1.11	9	1.28; 1.22; 1.17; 1.15; 1.07; 1.02; 1.11; 1.07; 1.08; 
18:54:24	01/01/2021	4157	4348	1.07	9	1.08; 1.02; 1.07; 1.14; 1.09; 1.07; 1.02; 1.07; 1.06; 
18:55:19	01/01/2021	3792	3942	1.12	9	1.05; 1.1; 1.28; 1.26; 1.15; 1.09; 1.08; 1.14; 1.12; 
18:56:14	01/01/2021	3699	3822	1.20	9	1.16; 1.12; 1.13; 1.19; 1.31; 1.28; 1.28; 1.23; 1.2; 
18:57:08	01/01/2021	3954	4107	1.09	9	1.16; 1.13; 1.14; 1.09; 1.05; 1.07; 1.07; 1; 1.09; 
18:58:03	01/01/2021	3755	3880	1.14	9	1.08; 1.18; 1.14; 1.12; 1.17; 1.04; 1.14; 1.15; 1.04; 
18:58:58	01/01/2021	4292	4416	1.08	9	1.08; 1.04; 1.21; 1.14; 1.17; 1.14; 1; 0.95; 0.93; 
18:59:53	01/01/2021	4123	4251	1.00	9	0.89; 1; 1; 0.92; 0.95; 1.02; 0.98; 1.11; 1.15; 
19:00:48	01/01/2021	4197	4315	0.99	9	1.11; 1.11; 1.04; 0.92; 0.96; 1; 0.91; 0.98; 0.99; 
19:01:42	01/01/2021	4539	4682	0.98	9	0.92; 1.02; 1.06; 0.93; 0.98; 0.98; 0.98; 0.95; 0.89; 
19:02:37	01/01/2021	4426	4575	0.98	9	0.94; 0.98; 0.95; 0.95; 0.98; 0.99; 1.01; 1.02; 0.99; 
19:03:32	01/01/2021	4329	4492	0.92	9	0.96; 0.92; 0.91; 0.9; 0.88; 0.94; 0.92; 0.92; 0.97; 
19:04:27	01/01/2021	4284	4426	0.95	9	1.1; 0.96; 0.91; 0.95; 0.93; 0.95; 0.95; 1.04; 0.98; 
19:05:22	01/01/2021	4371	4604	1.04	9	1.01; 0.89; 0.96; 1.05; 1.03; 1.1; 1.1; 1.04; 1.04; 
19:06:16	01/01/2021	4434	4702	1.07	9	1.26; 1.09; 0.95; 0.93; 0.92; 1.07; 1.03; 1.25; 1.09; 
19:07:11	01/01/2021	4375	4656	1.05	9	1.08; 1.05; 1.02; 1.01; 0.93; 1.04; 1.07; 1.08; 1.16; 
19:08:06	01/01/2021	4306	4592	1.21	9	1.36; 1.19; 1.22; 1.22; 1.25; 1.02; 1.03; 1.17; 1.21; 
19:09:01	01/01/2021	4229	4420	1.05	9	1.02; 1.24; 1.01; 1.04; 1.2; 1.09; 1.02; 1.13; 1.05; 
19:09:56	01/01/2021	4199	4407	1.06	9	1.05; 1.03; 0.96; 1.03; 1.06; 1.1; 1.16; 1.16; 1.28; 
19:10:50	01/01/2021	4321	4540	1.15	9	1.24; 1.29; 1.15; 1.15; 1.27; 1.12; 1.08; 1.18; 1.06; 
19:11:45	01/01/2021	4198	4416	1.29	9	1.22; 1.16; 1.29; 1.3; 1.19; 1.18; 1.33; 1.4; 1.3; 
19:12:40	01/01/2021	4081	4278	1.38	9	1.38; 1.18; 1.19; 1.23; 1.38; 1.34; 1.45; 1.5; 1.43; 
19:13:35	01/01/2021	4329	4512	1.18	9	1.29; 1.18; 1.21; 1.17; 1.51; 1.13; 1.14; 1.09; 1.44; 
19:14:30	01/01/2021	4422	4570	1.07	9	1.2; 1.05; 1.23; 1.11; 1.07; 1.1; 1.07; 1.07; 1.01; 
19:15:25	01/01/2021	4424	4582	1.10	9	1.03; 1.04; 1.09; 1.29; 1.09; 1.17; 1.12; 1.1; 1.11; 
19:16:19	01/01/2021	4704	4875	1.03	9	1.12; 1.06; 0.98; 1.16; 1.02; 1; 1.05; 1.03; 1.02; 
19:17:14	01/01/2021	5177	5353	0.97	9	0.95; 1.12; 1.05; 0.96; 0.98; 0.97; 0.95; 0.89; 1.03; 
19:18:09	01/01/2021	5380	5606	0.89	9	1; 0.97; 0.95; 0.91; 0.88; 0.83; 0.85; 0.89; 0.89; 
19:19:04	01/01/2021	5406	5638	0.95	9	0.84; 0.95; 0.99; 1.06; 0.96; 0.95; 0.93; 0.9; 0.89; 
19:19:59	01/01/2021	5353	5558	0.93	9	0.93; 0.88; 0.91; 0.87; 0.9; 0.99; 1.11; 1.08; 0.99; 
19:20:53	01/01/2021	5484	5735	0.95	9	0.95; 1.04; 0.87; 0.96; 1; 0.91; 0.81; 0.93; 1.01; 
19:21:48	01/01/2021	5380	5577	1.01	9	1.03; 1.16; 1.14; 1.04; 1.01; 0.97; 0.94; 0.89; 0.85; 
19:22:43	01/01/2021	5423	5634	0.91	9	0.78; 0.87; 0.84; 0.85; 0.91; 0.95; 1.07; 0.92; 0.93; 
19:23:38	01/01/2021	5498	5792	1.02	9	0.99; 0.96; 1.04; 0.87; 0.9; 1.05; 1.12; 1.02; 1.25; 
19:24:33	01/01/2021	5659	5960	0.93	9	0.94; 1.03; 0.98; 1.03; 0.93; 0.92; 0.81; 0.87; 0.89; 
19:25:27	01/01/2021	5435	5724	0.97	9	0.92; 1; 1.01; 1.09; 0.97; 0.97; 0.94; 0.9; 0.86; 
19:26:22	01/01/2021	5539	5885	0.97	9	0.88; 0.91; 0.97; 0.9; 0.9; 1.07; 1.02; 0.97; 1.01; 
19:27:17	01/01/2021	5607	5957	1.02	9	1.04; 1.04; 1.07; 0.97; 1.01; 0.96; 0.98; 1.02; 1.16; 
19:28:12	01/01/2021	5229	5521	0.89	9	1.05; 0.89; 1.07; 0.97; 0.88; 0.85; 0.95; 0.86; 0.89; 
19:29:07	01/01/2021	5275	5566	0.96	9	0.97; 1.06; 1.15; 1.13; 0.94; 0.89; 0.96; 0.89; 0.94; 
19:30:01	01/01/2021	5405	5685	0.91	9	0.91; 0.84; 0.8; 0.91; 1; 0.94; 1; 0.9; 0.92; 
19:30:56	01/01/2021	5157	5508	0.94	9	1.02; 0.94; 0.96; 0.85; 0.88; 0.93; 0.94; 1.01; 1.1; 
19:31:51	01/01/2021	5300	5672	0.99	9	0.98; 0.99; 0.99; 1; 1.01; 0.99; 0.93; 0.97; 0.98; 
19:32:46	01/01/2021	5275	5665	0.97	9	0.95; 0.91; 0.97; 1.23; 1.02; 1.01; 1.09; 0.96; 0.96; 
19:33:41	01/01/2021	5408	5703	0.93	9	0.8; 0.9; 0.87; 0.91; 0.98; 1.01; 0.97; 0.93; 1.02; 
19:34:36	01/01/2021	5346	5723	0.98	9	0.94; 1.01; 0.98; 0.93; 0.85; 0.9; 1.06; 1.04; 1.06; 
19:35:30	01/01/2021	5522	5861	1.01	9	1.1; 1.2; 1.01; 0.99; 1.08; 1; 1.02; 0.89; 0.88; 
19:36:25	01/01/2021	5337	5741	1.00	9	0.91; 1.06; 1.07; 0.98; 1.03; 1.1; 0.93; 0.96; 1; 
19:37:20	01/01/2021	5331	5692	1.05	9	0.99; 1.08; 1.02; 1.01; 1.05; 0.99; 1.05; 1.1; 1.06; 
19:38:15	01/01/2021	5179	5517	1.00	9	1.07; 1.01; 1.03; 1; 0.93; 0.92; 0.84; 0.96; 1.12; 
19:39:10	01/01/2021	5305	5619	0.97	9	1.02; 1.04; 0.89; 0.93; 0.96; 0.97; 1.05; 1.05; 0.91; 
19:40:04	01/01/2021	5269	5559	1.04	9	0.96; 1.02; 1.2; 0.98; 1.01; 1.04; 1.05; 1.13; 1.06; 
19:40:59	01/01/2021	4974	5227	1.18	9	1.18; 1.16; 1.11; 1.4; 1.21; 1.3; 1.22; 1.05; 1.12; 
19:41:54	01/01/2021	5064	5365	1.09	9	1.09; 0.98; 1.1; 1.02; 1.12; 1.13; 1.06; 1.17; 1.09; 
19:42:49	01/01/2021	4560	4800	1.06	9	1.07; 1.18; 1.06; 1.08; 1.09; 1.01; 0.99; 1.03; 0.96; 
19:43:44	01/01/2021	5124	5354	1.03	9	1.17; 1.05; 0.99; 1.03; 1.06; 1.03; 0.92; 0.96; 0.94; 
19:44:38	01/01/2021	5125	5376	0.92	9	0.9; 0.92; 0.89; 0.92; 0.92; 1.18; 1.1; 1.03; 0.91; 
19:45:33	01/01/2021	5193	5423	0.92	9	0.87; 0.96; 0.86; 0.93; 0.83; 0.84; 0.93; 1.02; 0.92; 
19:46:28	01/01/2021	4883	5103	0.93	9	0.97; 1.13; 1.13; 1.01; 0.86; 0.87; 0.92; 0.93; 0.85; 
19:47:23	01/01/2021	4582	4777	0.96	9	0.95; 0.93; 1.02; 1.02; 0.96; 0.99; 0.93; 0.93; 0.99; 
19:48:18	01/01/2021	4558	4874	1.04	9	1.01; 0.92; 0.93; 0.93; 1.09; 1.04; 1.17; 1.31; 1.19; 
19:49:12	01/01/2021	4363	4534	1.06	9	1.14; 1.05; 1.1; 1.06; 1.07; 1.07; 1.05; 1.03; 1.06; 
19:50:07	01/01/2021	4269	4452	1.02	9	1.22; 0.99; 1.01; 1.02; 1.04; 1.02; 1.13; 0.97; 1; 
19:51:02	01/01/2021	4617	4806	0.98	9	0.98; 1.05; 1.08; 1.04; 0.98; 1.04; 0.9; 0.98; 0.93; 
19:51:57	01/01/2021	4491	4700	1.01	9	0.93; 1.05; 0.92; 1.01; 0.99; 1.01; 1.05; 1.04; 0.95; 
19:52:52	01/01/2021	4587	4805	0.98	9	0.98; 0.89; 0.98; 0.98; 0.86; 0.96; 1.06; 1.12; 1.13; 
19:53:46	01/01/2021	4703	4948	1.06	9	1.1; 0.99; 0.92; 1.07; 1.06; 1.08; 1.16; 0.93; 1.01; 
19:54:41	01/01/2021	4767	4984	1.07	9	1.06; 1.07; 1.06; 1.16; 1.1; 1.17; 1.09; 0.97; 1.05; 
19:55:36	01/01/2021	4682	4921	1.08	9	0.99; 1; 1.11; 1.02; 1.08; 1.04; 1.15; 1.11; 1.1; 
19:56:31	01/01/2021	4603	4816	1.07	9	1.2; 1.01; 1.01; 1.07; 1.07; 1.11; 0.99; 1.04; 1.08; 
19:57:26	01/01/2021	4351	4539	1.07	9	1.09; 1.04; 1.07; 1.01; 1.03; 1.07; 1.07; 1.07; 1.02; 
19:58:20	01/01/2021	3796	3979	1.20	9	1.05; 1.04; 1.2; 1.15; 1.28; 1.25; 1.24; 1.17; 1.2; 
19:59:15	01/01/2021	3127	3278	1.37	9	1.16; 1.2; 1.26; 1.45; 1.46; 1.4; 1.36; 1.37; 1.41; 
20:00:10	01/01/2021	3190	3343	1.38	9	1.36; 1.38; 1.29; 1.4; 1.36; 1.39; 1.39; 1.32; 1.5; 
20:01:05	01/01/2021	3191	3360	1.41	9	1.53; 1.43; 1.41; 1.44; 1.38; 1.53; 1.4; 1.28; 1.31; 
20:02:00	01/01/2021	3205	3351	1.37	9	1.26; 1.37; 1.46; 1.5; 1.52; 1.43; 1.37; 1.35; 1.31; 
20:02:54	01/01/2021	3354	3558	1.45	9	1.41; 1.45; 1.3; 1.29; 1.4; 1.5; 1.6; 1.62; 1.47; 
20:03:49	01/01/2021	3392	3582	1.37	9	1.3; 1.37; 1.41; 1.38; 1.37; 1.46; 1.34; 1.36; 1.36; 
20:04:44	01/01/2021	3487	3675	1.35	9	1.57; 1.53; 1.35; 1.46; 1.43; 1.31; 1.35; 1.32; 1.21; 
20:05:39	01/01/2021	3547	3721	1.25	9	1.25; 1.25; 1.38; 1.54; 1.28; 1.3; 1.23; 1.22; 1.21; 
20:06:34	01/01/2021	3462	3593	1.25	9	1.23; 1.23; 1.09; 1.23; 1.29; 1.41; 1.26; 1.25; 1.3; 
20:07:28	01/01/2021	3695	3831	1.17	9	1.26; 1.23; 1.16; 1.13; 1.17; 1.09; 1.15; 1.23; 1.46; 
20:08:23	01/01/2021	3172	3313	1.28	9	1.34; 1.32; 1.2; 1.2; 1.2; 1.25; 1.28; 1.29; 1.42; 
20:09:18	01/01/2021	2947	3069	1.46	9	1.41; 1.47; 1.57; 1.42; 1.54; 1.46; 1.39; 1.55; 1.4; 
20:10:13	01/01/2021	2881	2987	1.45	9	1.44; 1.44; 1.4; 1.39; 1.48; 1.49; 1.55; 1.5; 1.45; 
20:11:08	01/01/2021	3001	3111	1.44	9	1.37; 1.51; 1.41; 1.36; 1.49; 1.44; 1.51; 1.34; 1.61; 
20:12:03	01/01/2021	2939	3074	1.49	9	1.53; 1.41; 1.55; 1.51; 1.54; 1.39; 1.48; 1.47; 1.49; 
20:12:58	01/01/2021	3130	3266	1.61	9	1.67; 1.7; 1.86; 1.72; 1.61; 1.59; 1.37; 1.37; 1.41; 
20:13:53	01/01/2021	3078	3204	1.45	9	1.45; 1.48; 1.39; 1.36; 1.43; 1.46; 1.6; 1.56; 1.42; 
20:14:47	01/01/2021	3158	3334	1.39	9	1.45; 1.35; 1.39; 1.31; 1.29; 1.34; 1.5; 1.42; 1.53; 
20:15:42	01/01/2021	3406	3590	1.48	9	1.54; 1.49; 1.5; 1.35; 1.48; 1.45; 1.37; 1.5; 1.31; 
20:16:37	01/01/2021	3258	3410	1.44	9	1.44; 1.47; 1.49; 1.55; 1.44; 1.38; 1.4; 1.51; 1.35; 
20:17:32	01/01/2021	3024	3190	1.50	9	1.33; 1.37; 1.6; 1.35; 1.46; 1.5; 1.58; 1.64; 1.54; 
20:18:27	01/01/2021	2943	3124	1.56	9	1.49; 1.62; 1.51; 1.62; 1.45; 1.56; 1.53; 1.68; 1.6; 
20:19:22	01/01/2021	2819	2999	1.63	9	1.78; 1.63; 1.63; 1.75; 1.66; 1.6; 1.61; 1.55; 1.58; 
20:20:16	01/01/2021	2891	3110	1.62	9	1.57; 1.62; 1.69; 1.76; 1.72; 1.59; 1.57; 1.52; 1.63; 
20:21:11	01/01/2021	2927	3054	1.60	9	1.66; 1.56; 1.44; 1.62; 1.54; 1.6; 1.71; 1.6; 1.62; 
20:22:06	01/01/2021	2722	2867	1.58	9	1.57; 1.65; 1.63; 1.57; 1.58; 1.51; 1.58; 1.6; 1.73; 
20:23:01	01/01/2021	2708	2850	1.74	9	1.61; 1.74; 1.77; 1.81; 1.75; 1.62; 1.8; 1.56; 1.67; 
20:23:56	01/01/2021	2903	3077	1.71	9	1.65; 1.65; 1.89; 1.74; 1.71; 1.72; 1.67; 1.92; 1.64; 
20:24:50	01/01/2021	3089	3261	1.63	9	1.77; 1.62; 1.63; 1.58; 1.8; 1.56; 1.76; 1.65; 1.57; 
20:25:45	01/01/2021	3177	3434	1.73	9	1.68; 1.61; 1.88; 1.73; 1.81; 1.53; 1.62; 1.81; 1.73; 
20:26:40	01/01/2021	2973	3208	1.78	9	1.8; 1.78; 1.84; 1.68; 1.79; 1.72; 1.58; 1.57; 1.82; 
20:27:35	01/01/2021	3286	3483	1.71	9	1.7; 1.93; 1.91; 2.04; 1.65; 1.76; 1.71; 1.6; 1.54; 
20:28:30	01/01/2021	3216	3452	1.73	9	1.59; 1.73; 1.74; 1.61; 1.69; 1.87; 1.87; 1.86; 1.68; 
20:29:25	01/01/2021	2964	3239	1.91	9	1.64; 1.92; 1.85; 1.71; 1.89; 1.91; 2.07; 2.18; 2.2; 
20:30:19	01/01/2021	3214	3610	2.20	9	2.43; 2.46; 2.18; 2.04; 2.12; 1.98; 2.2; 2.32; 2.37; 
20:31:14	01/01/2021	3063	3286	1.93	9	1.93; 2.18; 2.36; 2.07; 1.97; 1.74; 1.75; 1.9; 1.77; 
20:32:09	01/01/2021	2983	3247	2.03	9	1.94; 1.87; 1.81; 2.05; 2.17; 1.91; 2.13; 2.11; 2.03; 
20:33:04	01/01/2021	2865	3155	2.03	9	2.01; 2.06; 2.03; 2.05; 2.21; 1.89; 1.93; 2.16; 2.02; 
20:33:59	01/01/2021	2868	3121	2.08	9	2.22; 2.1; 2.05; 1.94; 1.82; 2.15; 2.04; 2.23; 2.08; 
20:34:54	01/01/2021	2768	3078	2.28	9	2.07; 2.13; 2.49; 2.33; 2.1; 2.25; 2.37; 2.32; 2.28; 
20:35:48	01/01/2021	2504	2670	2.11	9	2.35; 2.11; 2.02; 1.89; 1.92; 1.92; 2.19; 2.17; 2.17; 
20:36:43	01/01/2021	2530	2675	2.09	9	2.09; 2.09; 2.12; 2.12; 2.18; 2.07; 2.05; 2.01; 2.13; 
20:37:38	01/01/2021	2597	2736	2.08	9	2.13; 2.1; 2.15; 2.06; 2.12; 2.08; 1.97; 1.91; 1.91; 
20:38:33	01/01/2021	2504	2635	2.09	8	1.91; 2.05; 2.09; 2.34; 2.25; 2.2; 2.03; 2.09; 
20:39:28	01/01/2021	0	2210	2.14	6	2.13; 2.16; 2; 2.15; 2.03; 2.41; 
20:40:23	01/01/2021	2163	2269	2.35	9	2.18; 2.32; 2.47; 2.47; 2.47; 2.44; 2.25; 2.35; 2.27; 
20:41:17	01/01/2021	0	1963	2.44	5	2.44; 2.34; 2.67; 2.43; 2.53; 
20:42:12	01/01/2021	2031	2118	2.36	7	2.21; 2.26; 2.22; 2.52; 2.36; 2.15; 2.37; 
20:43:07	01/01/2021	2219	2320	2.33	7	2.2; 2.29; 2.24; 2.49; 2.34; 2.33; 2.29; 
20:44:02	01/01/2021	2067	2167	2.30	9	2.4; 2.46; 2.39; 2.23; 2.28; 2.14; 2.25; 2.3; 2.43; 
20:44:57	01/01/2021	2055	2165	2.48	8	2.64; 2.64; 2.51; 2.45; 2.53; 2.43; 2.36; 2.27; 
20:45:51	01/01/2021	2281	2378	2.30	8	2.52; 2.25; 2.51; 2.46; 2.28; 2.32; 2.01; 1.96; 
20:46:46	01/01/2021	2486	2588	1.94	9	2.26; 2.05; 1.86; 2.01; 1.85; 1.87; 1.89; 2.02; 1.94; 
20:47:41	01/01/2021	2456	2580	1.95	9	1.87; 2.14; 1.88; 1.86; 2.03; 1.75; 1.98; 1.95; 2.08; 
20:48:36	01/01/2021	2388	2521	2.00	9	2.17; 2.35; 2.16; 2.15; 1.89; 1.84; 1.86; 2; 2; 
20:49:31	01/01/2021	2401	2515	2.04	9	2; 1.85; 2.04; 2.05; 2.39; 2.28; 1.96; 1.89; 2.07; 
20:50:26	01/01/2021	0	2687	1.77	8	1.77; 1.76; 1.78; 1.7; 1.76; 1.77; 1.95; 2; 
20:51:20	01/01/2021	3268	3464	1.72	9	1.73; 1.79; 1.71; 1.72; 1.68; 1.66; 1.73; 1.81; 1.61; 
20:52:15	01/01/2021	3281	3467	1.65	9	1.66; 1.86; 2.05; 1.68; 1.65; 1.55; 1.64; 1.59; 1.62; 
20:53:10	01/01/2021	3302	3490	1.62	9	1.51; 1.7; 1.62; 1.52; 1.62; 1.81; 1.74; 1.58; 1.6; 
20:54:05	01/01/2021	3511	3716	1.52	9	1.52; 1.57; 1.49; 1.42; 1.46; 1.5; 1.58; 1.66; 1.65; 
20:55:00	01/01/2021	3577	3840	1.53	9	1.49; 1.54; 1.64; 1.49; 1.6; 1.44; 1.53; 1.47; 1.63; 
20:55:55	01/01/2021	3627	3892	1.63	9	1.53; 1.51; 1.59; 1.71; 1.64; 1.54; 1.71; 1.64; 1.63; 
20:56:49	01/01/2021	3772	4208	1.88	9	1.59; 1.58; 1.51; 1.88; 1.93; 1.85; 2.05; 2.13; 2.07; 
20:57:44	01/01/2021	3945	4438	1.86	9	1.86; 1.94; 1.99; 1.77; 1.74; 1.84; 1.72; 1.87; 2.05; 
20:58:39	01/01/2021	4470	4988	1.71	9	2.13; 1.96; 1.72; 1.71; 1.6; 1.72; 1.71; 1.61; 1.57; 
20:59:34	01/01/2021	4555	5153	1.69	9	1.56; 1.65; 1.69; 1.96; 1.93; 1.78; 1.69; 1.65; 1.71; 
21:00:29	01/01/2021	4753	5433	1.81	9	1.71; 1.79; 1.79; 1.81; 1.61; 1.93; 2.23; 2.12; 2.32; 
21:01:24	01/01/2021	4662	5224	1.61	9	1.93; 1.88; 1.6; 1.61; 1.53; 1.51; 1.62; 1.58; 1.78; 
21:02:18	01/01/2021	4857	5376	1.59	9	1.89; 2.02; 1.79; 1.43; 1.47; 1.54; 1.61; 1.51; 1.59; 
21:03:13	01/01/2021	5141	5671	1.53	9	1.58; 1.47; 1.41; 1.4; 1.42; 1.75; 1.69; 1.53; 1.63; 
21:04:08	01/01/2021	5011	5374	1.40	9	1.4; 1.47; 1.23; 1.22; 1.25; 1.31; 1.51; 1.53; 1.46; 
21:05:03	01/01/2021	4740	5032	1.30	9	1.36; 1.27; 1.32; 1.3; 1.17; 1.3; 1.3; 1.26; 1.25; 
21:05:58	01/01/2021	5114	5647	1.42	9	1.26; 1.42; 1.53; 1.42; 1.36; 1.4; 1.36; 1.57; 1.47; 
21:06:52	01/01/2021	4805	5205	1.33	9	1.33; 1.35; 1.33; 1.36; 1.48; 1.33; 1.21; 1.14; 1.17; 
21:07:47	01/01/2021	4840	5280	1.12	9	1.12; 1.02; 0.95; 1.02; 1.12; 1.21; 1.23; 1.39; 1.94; 
21:08:42	01/01/2021	4850	5170	2.05	9	2.98; 2.63; 2.05; 2.18; 2.13; 2.04; 1.94; 1.79; 1.77; 
21:09:37	01/01/2021	4690	4909	1.54	9	1.78; 2.1; 1.71; 1.55; 1.54; 1.46; 1.4; 1.41; 1.33; 
21:10:32	01/01/2021	4262	4462	1.27	9	1.16; 1.48; 1.19; 1.27; 1.2; 1.28; 1.17; 1.33; 1.43; 
21:11:27	01/01/2021	3629	3776	1.47	9	1.55; 1.42; 1.35; 1.36; 1.48; 1.47; 1.39; 1.49; 1.52; 
21:12:21	01/01/2021	3472	3654	1.94	9	1.64; 2.06; 1.97; 1.92; 1.83; 1.85; 1.94; 2.04; 2.06; 
21:13:16	01/01/2021	2699	2855	2.04	9	2.03; 2.04; 2.07; 2.5; 2.54; 2.91; 1.63; 1.71; 1.55; 
21:14:11	01/01/2021	3144	3311	1.46	9	1.46; 1.56; 1.46; 1.3; 1.88; 1.3; 1.33; 1.43; 1.51; 
21:15:06	01/01/2021	2791	2921	1.68	9	2.09; 1.63; 1.6; 1.57; 1.47; 1.68; 1.73; 1.77; 1.7; 
21:16:01	01/01/2021	3475	3649	1.66	9	1.82; 1.66; 1.66; 1.87; 1.74; 1.63; 1.5; 1.43; 1.42; 
21:16:56	01/01/2021	3708	3952	1.53	9	1.65; 1.53; 1.38; 1.53; 1.5; 1.51; 1.54; 1.79; 1.61; 
21:17:50	01/01/2021	3770	4075	1.55	9	1.48; 1.55; 1.54; 1.61; 1.61; 1.46; 1.55; 1.71; 1.66; 
21:18:45	01/01/2021	4275	4671	1.72	9	1.79; 1.76; 1.95; 1.62; 1.72; 1.73; 1.5; 1.51; 1.37; 
21:19:40	01/01/2021	4450	4781	1.50	9	1.48; 1.4; 1.43; 1.52; 1.52; 1.81; 1.55; 1.5; 1.3; 
21:20:35	01/01/2021	4404	4716	1.26	9	1.25; 1.34; 1.34; 1.21; 1.22; 1.26; 1.16; 1.33; 1.45; 
21:21:30	01/01/2021	4503	4849	1.30	9	1.36; 1.25; 1.31; 1.17; 1.3; 1.2; 1.26; 1.35; 1.35; 
21:22:25	01/01/2021	4673	4902	1.30	9	1.3; 1.29; 1.42; 1.41; 1.58; 1.58; 1.22; 1.24; 1.08; 
21:23:19	01/01/2021	4939	5191	1.19	9	1.23; 1.17; 1.1; 1.19; 1.19; 1.14; 1.5; 1.35; 1.08; 
21:24:14	01/01/2021	5125	5304	1.19	9	1.14; 1.28; 1.29; 1.19; 1.26; 1.12; 1.26; 1.19; 1.04; 
21:25:09	01/01/2021	5121	5320	1.15	9	1.14; 1.17; 1.18; 1.16; 1.24; 1.08; 0.98; 1.04; 1.15; 
21:26:04	01/01/2021	5129	5314	1.05	9	1.05; 0.96; 0.97; 0.94; 1.01; 1.12; 1.26; 1.12; 1.18; 
21:26:59	01/01/2021	5117	5315	0.97	9	1.02; 0.97; 0.94; 0.93; 0.95; 0.93; 1.01; 1.06; 1.04; 
21:27:53	01/01/2021	5137	5344	1.06	9	1.3; 1.24; 1.08; 1.05; 1.22; 0.95; 1.02; 1.06; 1.02; 
21:28:48	01/01/2021	4946	5167	1.05	9	1; 1.05; 0.98; 0.99; 1.11; 1.28; 1.11; 1.05; 1.15; 
21:29:43	01/01/2021	4893	5075	1.05	9	1.13; 1.05; 0.98; 1.05; 1.05; 0.96; 0.95; 1.03; 1.06; 
21:30:38	01/01/2021	4868	5060	1.05	9	1.22; 1.26; 1.17; 1.02; 1.1; 1.05; 1.02; 1.02; 0.93; 
21:31:33	01/01/2021	4995	5209	1.05	9	0.98; 1.02; 1.15; 1.05; 1.12; 1.15; 1.12; 0.99; 1.03; 
21:32:28	01/01/2021	5263	5434	1.00	9	1.14; 1.03; 0.93; 1.03; 1; 1; 0.88; 1; 1.02; 
21:33:22	01/01/2021	5411	5570	0.90	9	0.97; 0.92; 0.87; 0.9; 0.93; 0.87; 0.96; 0.8; 0.85; 
21:34:17	01/01/2021	5408	5552	0.93	9	0.95; 0.89; 1.08; 1.13; 1.01; 0.88; 0.9; 0.93; 0.86; 
21:35:12	01/01/2021	5321	5524	0.97	9	0.97; 0.86; 0.91; 0.96; 0.94; 1.11; 1.1; 1.06; 1.04; 
21:36:07	01/01/2021	5397	5549	1.00	9	1.1; 1.02; 1.08; 1; 1; 0.86; 0.83; 0.85; 0.83; 
21:37:02	01/01/2021	5302	5481	0.93	9	0.91; 1.11; 1.02; 1.13; 0.99; 0.88; 0.85; 0.91; 0.93; 
21:37:57	01/01/2021	5135	5312	0.96	9	0.87; 0.82; 0.87; 0.94; 0.96; 1.07; 1.15; 1.06; 1.13; 
21:38:51	01/01/2021	5046	5216	1.03	9	1.13; 0.96; 1.13; 1.03; 1.02; 0.98; 1.04; 1.1; 1.01; 
21:39:46	01/01/2021	5608	5805	1.05	9	1.17; 1.28; 1.05; 1.15; 1.15; 1.03; 0.88; 0.97; 0.94; 
21:40:41	01/01/2021	5574	5753	0.99	9	0.97; 0.99; 0.93; 1.07; 0.93; 1.09; 0.99; 1.01; 1.01; 
21:41:36	01/01/2021	5673	5895	0.98	9	0.88; 0.89; 0.9; 1.04; 0.98; 0.9; 0.98; 0.99; 1.14; 
21:42:31	01/01/2021	5602	5810	1.07	9	1.34; 1.23; 1.07; 1.09; 0.93; 1.13; 0.9; 0.96; 0.9; 
21:43:26	01/01/2021	5575	5899	1.09	9	1; 0.97; 0.99; 1.09; 1.54; 1.09; 1.1; 1.21; 1.23; 
21:44:20	01/01/2021	5632	5847	1.11	9	1.21; 1.1; 1; 1.14; 0.99; 1.11; 1.17; 1.08; 1.36; 
21:45:15	01/01/2021	5700	5966	0.98	9	1.26; 1.17; 1.04; 0.98; 0.96; 0.84; 0.81; 0.89; 1; 
21:46:10	01/01/2021	5570	5841	1.00	9	0.89; 0.88; 0.89; 1.06; 1.08; 1; 1.08; 0.98; 1.26; 
21:47:05	01/01/2021	5545	5735	1.02	9	1.02; 0.89; 0.94; 1.07; 0.98; 0.97; 1.07; 1.46; 1.3; 
21:48:00	01/01/2021	5758	5988	1.04	9	1.27; 1.03; 0.94; 1; 1.03; 1.04; 1.05; 1.1; 1.09; 
21:48:55	01/01/2021	5621	5868	1.13	9	1.03; 1.24; 1.18; 1.13; 1.28; 1.1; 1.07; 1.07; 1.14; 
21:49:49	01/01/2021	5489	5758	1.10	9	1.02; 1.07; 1.05; 1.08; 1.1; 1.14; 1.12; 1.24; 1.39; 
21:50:44	01/01/2021	5458	5686	1.08	9	1.47; 1.17; 0.92; 0.99; 1.03; 1.08; 1.07; 1.08; 1.21; 
21:51:39	01/01/2021	5476	5706	1.12	9	1.03; 1; 1.12; 1.28; 1.19; 1.15; 1.26; 1.12; 0.99; 
21:52:34	01/01/2021	5476	5667	1.01	9	0.93; 1.01; 1; 0.98; 0.92; 1.08; 1.12; 1.2; 1.24; 
21:53:29	01/01/2021	5645	5882	1.04	9	1.15; 1.14; 1.08; 1.08; 1.02; 0.86; 0.92; 1.04; 0.9; 
21:54:23	01/01/2021	5552	5797	1.12	9	0.97; 1.15; 1.25; 1.18; 1.17; 1.06; 1.05; 1.12; 0.98; 
21:55:18	01/01/2021	5578	5840	1.02	9	0.94; 1.02; 0.92; 1.02; 0.95; 1.03; 1.48; 1.17; 1.2; 
21:56:13	01/01/2021	5716	5991	1.07	9	1.07; 1.15; 1.01; 1.22; 0.95; 1.11; 1.16; 1.07; 0.99; 
21:57:08	01/01/2021	5558	5763	1.10	9	1.1; 1.1; 1.22; 1.1; 1.17; 1.14; 1.39; 1.07; 1.02; 
21:58:03	01/01/2021	5505	5710	1.00	9	1.04; 1; 0.99; 0.98; 1.02; 0.94; 0.96; 1; 1.02; 
21:58:58	01/01/2021	5583	5718	0.91	9	1.08; 1.04; 0.97; 0.91; 0.87; 0.91; 0.85; 0.91; 0.92; 
21:59:53	01/01/2021	5622	5799	0.99	9	0.78; 0.92; 1.04; 0.99; 1.01; 1.06; 0.96; 1.04; 0.99; 
22:00:47	01/01/2021	5534	5692	0.92	9	1.03; 0.91; 0.94; 0.98; 0.88; 0.99; 0.86; 0.92; 0.89; 
22:01:42	01/01/2021	5859	6058	0.90	9	1.02; 0.98; 1.06; 0.9; 0.86; 0.88; 0.87; 0.9; 0.89; 
22:02:37	01/01/2021	5620	5839	0.99	9	0.82; 1; 1.06; 0.92; 0.95; 1.39; 1.06; 0.99; 0.99; 
22:03:32	01/01/2021	5815	6033	0.91	9	0.88; 0.89; 0.88; 0.91; 0.98; 1.03; 0.91; 0.97; 0.92; 
22:04:27	01/01/2021	5702	5891	0.97	9	1.29; 1.16; 1.14; 0.97; 0.98; 0.81; 0.86; 0.87; 0.86; 
22:05:21	01/01/2021	5719	5938	0.92	9	0.87; 0.91; 0.82; 1.05; 0.92; 0.93; 1.01; 1.03; 0.85; 
22:06:16	01/01/2021	5654	5864	0.87	9	0.89; 0.83; 0.79; 0.86; 0.84; 0.87; 0.89; 0.88; 0.88; 
22:07:11	01/01/2021	5684	5883	1.05	9	0.94; 1.05; 1.12; 1.07; 1.03; 1.07; 0.98; 1.08; 0.93; 
22:08:06	01/01/2021	5697	5889	0.98	9	0.89; 0.92; 1.02; 0.79; 0.98; 0.97; 1.27; 1.09; 0.98; 
22:09:01	01/01/2021	5592	5802	0.98	9	1.09; 0.94; 1.03; 0.92; 0.97; 1.03; 0.96; 0.98; 0.99; 
22:09:56	01/01/2021	5670	5868	0.94	9	0.84; 0.94; 1.03; 1.08; 1.01; 0.94; 0.89; 0.83; 0.89; 
22:10:50	01/01/2021	5542	5749	1.00	9	1; 0.95; 0.86; 1.03; 0.93; 1; 0.97; 1.01; 1.14; 
22:11:45	01/01/2021	5678	5968	0.95	9	0.95; 0.98; 1.09; 0.98; 0.96; 0.89; 0.91; 0.91; 0.9; 
22:12:40	01/01/2021	5824	6119	1.01	9	1.15; 0.97; 0.95; 1.07; 1; 1.13; 0.96; 1.04; 1.01; 
22:13:35	01/01/2021	5485	5782	0.99	9	1.03; 0.96; 0.99; 0.9; 0.99; 0.92; 0.98; 1.03; 1.05; 
22:14:30	01/01/2021	5625	5867	1.07	9	1.21; 1.07; 1.08; 1.07; 0.95; 1.04; 0.99; 1.11; 0.93; 
22:15:25	01/01/2021	5428	5617	1.05	9	0.94; 1.04; 0.89; 1.07; 0.98; 1.19; 1.15; 1.05; 1.05; 
22:16:19	01/01/2021	5255	5431	0.94	9	0.88; 0.91; 1.02; 1; 0.91; 0.93; 1; 0.94; 1.08; 
22:17:14	01/01/2021	4379	4520	1.01	9	0.97; 1.27; 1.05; 1; 0.95; 0.99; 1.01; 1.11; 1.26; 
22:18:09	01/01/2021	3154	3276	1.49	9	1.16; 1.22; 1.44; 1.38; 1.52; 1.49; 1.62; 1.78; 1.54; 
22:19:04	01/01/2021	3126	3256	1.55	9	1.63; 1.56; 1.46; 1.4; 1.41; 1.53; 1.55; 1.61; 1.56; 
22:19:59	01/01/2021	2731	2871	1.99	9	1.73; 1.79; 1.96; 2.12; 2.37; 2.01; 1.99; 2.04; 1.91; 
22:20:54	01/01/2021	0	1969	2.42	8	1.96; 2.13; 2.29; 2.39; 2.44; 2.69; 2.78; 2.77; 
22:21:48	01/01/2021	1346	1413	2.74	6	2.5; 2.59; 2.71; 2.77; 3.15; 3.77; 
22:22:43	01/01/2021	0	1413	0.00	0	
22:23:38	01/01/2021	2287	2435	2.39	9	2.4; 2.33; 2.21; 2.23; 2.39; 2.44; 2.43; 2.41; 2.16; 
22:24:33	01/01/2021	3057	3209	2.10	7	2.41; 2.68; 2.1; 2.02; 1.85; 1.75; 1.63; 
22:25:28	01/01/2021	2875	2995	1.72	9	1.77; 1.65; 1.66; 1.76; 1.6; 1.61; 1.72; 1.72; 1.86; 
22:26:23	01/01/2021	3549	3686	1.54	9	1.62; 1.53; 1.68; 1.65; 1.54; 1.54; 1.32; 1.53; 1.32; 
22:27:17	01/01/2021	3443	3597	1.41	9	1.26; 1.25; 1.33; 1.41; 1.39; 1.59; 1.68; 1.44; 1.41; 
22:28:12	01/01/2021	4941	5189	1.17	9	1.39; 1.22; 1.17; 1.24; 1.05; 1.16; 1.15; 1.07; 1.21; 
22:29:07	01/01/2021	5169	5464	1.21	9	1.21; 1.38; 1.39; 1.2; 1.12; 1.25; 1.47; 1.12; 1.08; 
22:30:02	01/01/2021	5308	5613	1.10	9	1.13; 1.04; 1.1; 1.02; 1.04; 1.07; 1.13; 1.25; 1.46; 
22:30:57	01/01/2021	5454	5774	1.16	9	1.23; 1.26; 1.09; 1.2; 1.14; 1.16; 1.39; 1.12; 0.98; 
22:31:52	01/01/2021	5242	5546	1.18	9	1.18; 1.09; 1.17; 1.17; 1.21; 1.51; 1.5; 1.17; 1.19; 
22:32:46	01/01/2021	5001	5217	1.13	9	1.18; 1.11; 1.2; 1.23; 1.16; 1.08; 1.08; 1.13; 1.13; 
22:33:41	01/01/2021	5103	5294	1.13	9	1.07; 1.26; 1.37; 1.38; 1.32; 1.09; 1.13; 1.1; 1.03; 
22:34:36	01/01/2021	5066	5237	1.01	9	1; 0.94; 0.96; 0.99; 1.01; 1.06; 1.08; 1.06; 1.3; 
22:35:31	01/01/2021	5462	5722	1.02	9	1.1; 1.05; 0.97; 1.03; 0.99; 0.99; 1.05; 1.01; 1.02; 
22:36:26	01/01/2021	5058	5278	1.11	9	1.03; 0.96; 1.01; 1.14; 1.2; 1.17; 1.23; 1.11; 1.05; 
22:37:21	01/01/2021	5629	5871	1.05	9	1.15; 1.13; 1.1; 0.98; 1.01; 1.05; 1.02; 0.98; 1.12; 
22:38:16	01/01/2021	5317	5533	1.13	9	1.05; 1.02; 1.29; 1.32; 1.24; 1.13; 1.18; 1.12; 1.08; 
22:39:10	01/01/2021	5339	5663	1.07	9	1.03; 1.01; 1.04; 1.07; 1.05; 1.22; 1.18; 1.14; 1.09; 
22:40:05	01/01/2021	5138	5344	1.13	9	1.26; 1.18; 1.03; 1.13; 1.15; 0.91; 1.03; 1.23; 1.06; 
22:41:00	01/01/2021	4790	4994	1.20	9	1.31; 1; 1.06; 1.11; 1.2; 1.2; 1.42; 1.16; 1.23; 
22:41:55	01/01/2021	4804	5014	1.05	9	1.18; 1.25; 1.04; 1.05; 1.05; 1.01; 1.06; 0.98; 1.01; 
22:42:50	01/01/2021	4505	4680	1.28	9	1.05; 1.13; 1.39; 1.47; 1.41; 1.28; 1.27; 1.28; 1.11; 
22:43:45	01/01/2021	4371	4573	1.11	9	1.2; 1.07; 1.1; 1.22; 1.11; 1.1; 1.08; 1.15; 1.15; 
22:44:39	01/01/2021	5040	5232	1.18	9	1.27; 1.35; 1.24; 1.19; 1.08; 0.99; 1.16; 1.18; 1.06; 
22:45:34	01/01/2021	5511	5759	1.03	9	1.09; 1.03; 0.97; 0.96; 0.99; 0.94; 1.08; 1.05; 1.13; 
22:46:29	01/01/2021	5506	5725	1.01	9	1.18; 1.07; 1.18; 1.03; 0.94; 0.96; 0.96; 0.99; 1.01; 
22:47:24	01/01/2021	5644	5877	0.97	9	0.96; 0.92; 0.97; 0.92; 0.95; 1.04; 1.21; 1.3; 1.14; 
22:48:19	01/01/2021	5486	5726	1.00	9	1.07; 1.19; 0.97; 0.91; 1.03; 1.29; 0.97; 0.96; 1; 
22:49:14	01/01/2021	5733	5923	1.16	9	0.96; 1.38; 1.11; 1.16; 1.29; 1.25; 1.33; 1.14; 1.06; 
22:50:09	01/01/2021	5574	5764	0.92	9	0.99; 0.92; 0.9; 1.1; 0.99; 0.91; 1.05; 0.89; 0.87; 
22:51:03	01/01/2021	5688	5919	1.01	9	1.15; 1.11; 1.07; 1.01; 1.08; 0.88; 0.93; 0.88; 0.94; 
22:51:58	01/01/2021	5719	6002	0.94	9	1.12; 1.01; 0.92; 0.85; 0.86; 0.97; 0.92; 0.94; 1.08; 
22:52:53	01/01/2021	5723	6026	1.09	9	1.14; 1.09; 1.15; 1.16; 1.05; 1.04; 1.03; 1.11; 1.07; 
22:53:48	01/01/2021	5604	5915	1.05	9	0.96; 1.05; 1.03; 1.03; 0.97; 1.09; 1.14; 1.18; 1.16; 
22:54:43	01/01/2021	5664	5892	0.95	9	1.21; 1.06; 1.02; 0.95; 0.95; 0.91; 0.93; 0.8; 0.94; 
22:55:38	01/01/2021	5602	5838	1.01	9	0.97; 0.99; 0.97; 1.01; 1.01; 1.29; 1.17; 1.26; 1.12; 
22:56:32	01/01/2021	5435	5648	0.95	9	1.04; 0.87; 0.93; 0.95; 0.96; 0.99; 0.95; 0.91; 0.87; 
22:57:27	01/01/2021	5637	5965	1.19	9	0.98; 1.06; 1.08; 1.38; 1.21; 1.19; 1.38; 1.15; 1.29; 
22:58:22	01/01/2021	5642	6076	1.21	9	1.2; 1.3; 1.26; 1.18; 1.18; 1.15; 1.21; 1.22; 1.48; 
22:59:17	01/01/2021	5730	6153	1.64	9	1.52; 1.56; 1.51; 1.65; 1.95; 1.9; 1.64; 1.67; 1.41; 
23:00:12	01/01/2021	5644	6058	1.38	9	1.38; 1.26; 1.49; 1.38; 1.28; 1.2; 1.5; 1.43; 1.27; 
23:01:07	01/01/2021	5691	6040	1.49	9	1.51; 1.49; 1.78; 1.53; 1.5; 1.42; 1.39; 1.34; 1.3; 
23:02:01	01/01/2021	5693	6014	1.20	9	1.28; 1.23; 1.2; 1.15; 1.22; 1.19; 1.16; 1.11; 1.3; 
23:02:56	01/01/2021	5730	5997	1.25	9	1.86; 1.56; 1.72; 1.39; 1.19; 1.25; 1.07; 1.12; 1; 
23:03:51	01/01/2021	5571	5777	1.16	9	1.11; 0.99; 1.02; 1.05; 1.22; 1.16; 1.39; 1.31; 1.34; 
23:04:46	01/01/2021	5765	6037	1.19	9	1.24; 1.28; 1.23; 1.19; 1.16; 1.3; 1.15; 1.09; 1.13; 
23:05:41	01/01/2021	5551	5942	1.16	9	1.15; 1.12; 1.01; 1.17; 1.08; 1.16; 1.24; 1.44; 1.47; 
23:06:36	01/01/2021	5761	6083	1.19	9	1.4; 1.3; 1.29; 1.17; 1.24; 1.17; 1.19; 1.09; 1.09; 
23:07:31	01/01/2021	5531	5806	1.21	9	1.08; 1.14; 1.21; 1.06; 1.16; 1.27; 1.35; 1.48; 1.46; 
23:08:25	01/01/2021	5612	5910	1.09	9	1.35; 1.2; 1.09; 1.07; 1.09; 1.1; 1.07; 1.11; 1.07; 
23:09:20	01/01/2021	5596	5811	1.18	9	1.11; 0.97; 1.09; 1.08; 1.18; 1.24; 1.29; 1.4; 1.2; 
23:10:15	01/01/2021	5567	5779	1.06	9	1.26; 1.03; 1.07; 1.15; 1.15; 1.06; 1.04; 0.94; 1.04; 
23:11:10	01/01/2021	5683	5919	1.06	9	0.89; 0.92; 1.07; 1.06; 1.04; 0.98; 1.2; 1.34; 1.1; 
23:12:05	01/01/2021	5754	6007	1.13	9	1.13; 1.18; 1.22; 1.19; 1.04; 1; 1.05; 1.17; 1.11; 
23:13:00	01/01/2021	5768	6052	1.23	9	1.17; 1.11; 1.13; 1.18; 1.26; 1.4; 1.35; 1.35; 1.23; 
23:13:54	01/01/2021	5756	6011	1.09	9	1.26; 1.06; 1.12; 1.23; 1.05; 1.09; 1.22; 1.03; 1.04; 
23:14:49	01/01/2021	5877	6126	1.17	9	1.12; 1.06; 1.1; 1.11; 1.3; 1.34; 1.38; 1.2; 1.17; 
23:15:44	01/01/2021	5662	5869	0.99	9	1.08; 1.03; 0.99; 1.09; 0.98; 0.99; 0.92; 0.92; 0.94; 
23:16:39	01/01/2021	5627	5817	1.26	9	0.98; 0.93; 1.06; 1.05; 1.26; 1.29; 1.27; 1.49; 1.3; 
23:17:34	01/01/2021	5621	5826	1.07	9	1.18; 1.03; 1.08; 1.2; 1.07; 1.03; 1.16; 1.01; 0.99; 
23:18:29	01/01/2021	5789	6010	1.19	9	0.96; 1.01; 1.18; 1.13; 1.19; 1.36; 1.49; 1.4; 1.25; 
23:19:24	01/01/2021	5736	5943	1.04	9	1.18; 1.2; 1.12; 1.01; 1.17; 1.04; 1.02; 0.99; 1.01; 
23:20:18	01/01/2021	5653	5866	1.09	9	0.99; 0.93; 1.09; 1.1; 1.08; 1.17; 1.42; 1.27; 1.05; 
23:21:13	01/01/2021	5554	5734	1.16	9	1.03; 1.05; 1.12; 1.17; 1.16; 1.16; 1.28; 1.25; 0.99; 
23:22:08	01/01/2021	5714	5899	1.19	9	1.1; 1.05; 1.05; 1.15; 1.19; 1.2; 1.21; 1.42; 1.33; 
23:23:03	01/01/2021	5673	5852	1.01	9	1.3; 1.17; 1.11; 1; 1.11; 0.87; 0.93; 0.96; 1.01; 
23:23:58	01/01/2021	5683	5878	1.09	9	0.94; 1.03; 1.09; 0.98; 1.04; 1.25; 1.2; 1.23; 1.25; 
23:24:53	01/01/2021	5653	5877	1.17	9	1.19; 1.17; 1.19; 1.12; 1.23; 1.08; 1.04; 1.08; 1.22; 
23:25:48	01/01/2021	5515	5740	1.22	9	1.1; 1.1; 1.08; 1.08; 1.22; 1.39; 1.31; 1.38; 1.43; 
23:26:43	01/01/2021	5597	5811	1.35	9	1.44; 1.4; 1.22; 1.63; 1.39; 1.28; 1.35; 1.24; 1.21; 
23:27:37	01/01/2021	5842	6061	1.28	9	1.33; 1.28; 1.15; 1.14; 1.31; 1.22; 1.29; 1.27; 1.45; 
23:28:32	01/01/2021	5692	5908	1.34	9	1.58; 1.39; 1.46; 1.34; 1.3; 1.34; 1.26; 1.29; 1.18; 
23:29:27	01/01/2021	5559	5728	1.12	9	1.07; 1.17; 1.12; 1.09; 1.16; 1; 1.1; 1.22; 1.4; 
23:30:22	01/01/2021	5677	5881	1.28	9	1.27; 1.49; 1.47; 1.28; 1.14; 1.28; 1.14; 1.28; 1.19; 
23:31:17	01/01/2021	5875	6149	1.14	9	1.45; 1.09; 0.97; 1.1; 1.35; 1.15; 1.14; 1.11; 1.22; 
23:32:12	01/01/2021	5782	6004	1.36	9	1.54; 1.37; 1.36; 1.4; 1.27; 1.15; 1.57; 1.35; 1.11; 
23:33:06	01/01/2021	5560	5753	1.12	9	1.17; 1.22; 1.19; 1.02; 1.07; 1.06; 1.31; 1.12; 1.07; 
23:34:01	01/01/2021	5928	6167	1.52	9	1.09; 1.23; 1.56; 1.76; 1.45; 1.69; 1.52; 1.73; 1.14; 
23:34:56	01/01/2021	5707	5923	1.16	9	1.2; 1.16; 1.19; 1.42; 1.18; 1.03; 1.09; 1.04; 1.13; 
23:35:51	01/01/2021	5630	5788	1.31	9	1.14; 1.53; 1.35; 1.31; 1.36; 1.21; 1.26; 1.33; 1.09; 
23:36:46	01/01/2021	5804	6009	1.13	9	1.1; 1.17; 1.14; 1.13; 1.29; 1.04; 1.07; 1.14; 1.04; 
23:37:41	01/01/2021	5696	5902	1.11	9	1.07; 1.09; 1.1; 1.16; 1.24; 1.09; 1.11; 1.17; 1.36; 
23:38:36	01/01/2021	5537	5784	1.23	9	1.5; 1.39; 1.32; 1.41; 1.23; 1.2; 0.98; 1.01; 1.18; 
23:39:30	01/01/2021	5774	6006	1.19	9	1.19; 1.18; 1.11; 1.26; 1.3; 1.08; 1.35; 1.19; 1.24; 
23:40:25	01/01/2021	5725	5971	1.34	9	1.35; 1.34; 1.29; 1.28; 1.35; 1.17; 1.53; 1.22; 1.38; 
23:41:20	01/01/2021	5887	6089	1.24	9	1.24; 1.19; 1.39; 1.27; 1.24; 1.08; 1.45; 1.27; 1.14; 
23:42:15	01/01/2021	5645	5866	1.25	9	1.2; 1.13; 1.25; 1.41; 1.3; 1.26; 1.14; 1.25; 1.06; 
23:43:10	01/01/2021	5668	5850	1.00	9	1.19; 1.07; 1.02; 1.09; 0.88; 0.86; 1; 0.91; 1; 
23:44:05	01/01/2021	5643	5882	1.05	9	0.98; 0.97; 0.93; 1; 1.05; 1.1; 1.17; 1.22; 1.37; 
23:44:59	01/01/2021	5628	5881	1.19	9	1.55; 1.38; 1.19; 1.11; 1.19; 1.12; 1.23; 1.04; 1.02; 
23:45:54	01/01/2021	5730	5966	1.13	9	1.05; 1.15; 1.18; 1.13; 1.04; 1.18; 1.07; 1.12; 1.19; 
23:46:49	01/01/2021	5747	6002	1.21	9	1.36; 1.17; 1.28; 1.41; 1.36; 1.21; 1.18; 1.16; 1.13; 
23:47:44	01/01/2021	5564	5773	1.06	9	1.02; 1.06; 1.08; 1.11; 1.02; 1.08; 1.05; 0.98; 1.08; 
23:48:39	01/01/2021	5680	5919	1.22	9	1.14; 1.13; 1.22; 1.13; 1.22; 1.33; 1.24; 1.6; 1.63; 
23:49:34	01/01/2021	5686	6021	1.24	9	1.34; 1.22; 1.32; 1.03; 1.24; 1.21; 1.34; 1.28; 1.19; 
23:50:28	01/01/2021	5692	6019	1.26	9	1.34; 1.18; 1.26; 1.21; 1.21; 1.24; 1.39; 1.4; 1.43; 
23:51:23	01/01/2021	5777	6115	1.48	9	1.59; 1.48; 1.6; 1.49; 1.4; 1.53; 1.32; 1.18; 1.1; 
23:52:18	01/01/2021	5746	6007	1.11	9	1.11; 1.19; 1.15; 1.16; 1.06; 1.1; 1.11; 1.07; 1.11; 
23:53:13	01/01/2021	5749	5970	1.28	9	1.22; 1.21; 1.16; 1.4; 1.33; 1.28; 1.32; 1.37; 1.21; 
23:54:08	01/01/2021	5713	5947	1.13	9	1.2; 1.17; 1.16; 1.06; 1.05; 1.13; 1.18; 1.05; 1.11; 
23:55:03	01/01/2021	5714	6020	1.27	9	1.19; 1.22; 1.16; 1.25; 1.47; 1.31; 1.27; 1.38; 1.5; 
23:55:57	01/01/2021	5802	6129	1.45	9	1.34; 1.62; 1.52; 1.45; 1.5; 1.54; 1.27; 1.4; 1.32; 
23:56:52	01/01/2021	5647	5965	1.21	9	1.29; 1.41; 1.21; 1.18; 1.19; 1.12; 1.11; 1.24; 1.31; 
23:57:47	01/01/2021	5603	5878	1.40	9	1.35; 1.48; 1.4; 1.27; 1.64; 1.44; 1.62; 1.35; 1.33; 
23:58:42	01/01/2021	5770	5981	1.16	9	1.33; 1.12; 1.16; 1.16; 1.26; 1.16; 1.25; 1.17; 0.96; 
23:59:37	01/01/2021	5690	5896	1.19	9	1.19; 1.1; 1.12; 1.05; 1.2; 1.25; 1; 1.28; 1.33; 
00:00:32	01/02/2021	5616	5945	1.40	9	1.55; 1.34; 1.4; 1.46; 1.57; 1.33; 1.3; 1.33; 1.46; 
00:01:27	01/02/2021	5845	6138	1.32	9	1.46; 1.51; 1.34; 1.27; 1.46; 1.32; 1.31; 1.19; 1.15; 
00:02:21	01/02/2021	5747	5994	1.24	9	1.06; 1.22; 1.18; 1.24; 1.24; 1.38; 1.42; 1.3; 1.36; 
00:03:16	01/02/2021	5618	5975	1.35	9	1.38; 1.41; 1.25; 1.13; 1.36; 1.35; 1.27; 1.3; 1.37; 
00:04:11	01/02/2021	5813	5995	1.24	9	1.29; 1.23; 1.4; 1.27; 1.32; 1.18; 1.24; 1.14; 1.05; 
00:05:06	01/02/2021	5488	5730	1.39	9	1.22; 1.2; 1.29; 1.41; 1.81; 1.39; 1.53; 1.33; 1.4; 
00:06:01	01/02/2021	5599	5955	1.25	9	1.25; 1.34; 1.22; 1.33; 1.07; 1.11; 1.34; 1.22; 1.28; 
00:06:56	01/02/2021	5686	6018	1.20	9	1.22; 1.14; 1.05; 1.18; 1.28; 1.2; 1.2; 1.36; 1.39; 
00:07:50	01/02/2021	5611	5892	1.46	9	1.46; 1.54; 1.44; 1.47; 1.49; 1.53; 1.34; 1.17; 1.29; 
00:08:45	01/02/2021	5910	6226	1.18	9	1.18; 1.18; 1.13; 1.24; 1.23; 1.17; 1.18; 1.19; 1.14; 
00:09:40	01/02/2021	5725	5930	1.19	9	1.17; 1.14; 1.08; 1.29; 1.29; 1.19; 1.18; 1.22; 1.35; 
00:10:35	01/02/2021	5797	5992	1.19	9	1.3; 1.22; 1.39; 1.19; 1.19; 1.18; 1.14; 1.1; 1.1; 
00:11:30	01/02/2021	5867	6123	1.16	9	1.31; 1.24; 1.12; 1.03; 1.07; 1.2; 1.16; 1.05; 1.27; 
00:12:25	01/02/2021	5660	5897	1.33	9	1.22; 1.19; 1.13; 1.23; 1.33; 1.63; 1.65; 1.61; 1.96; 
00:13:20	01/02/2021	5696	5937	1.35	9	1.71; 1.5; 1.51; 1.33; 1.25; 1.35; 1.31; 1.24; 1.36; 
00:14:14	01/02/2021	5782	6058	1.27	9	1.23; 1.33; 1.27; 1.37; 1.19; 1.33; 1.35; 1.1; 1.23; 
00:15:09	01/02/2021	5592	5820	1.51	9	1.17; 1.27; 1.68; 1.52; 1.49; 1.5; 1.72; 1.51; 1.63; 
00:16:04	01/02/2021	5689	5944	1.36	9	1.6; 1.31; 1.22; 1.32; 1.14; 1.36; 1.37; 1.36; 1.48; 
00:16:59	01/02/2021	5574	5906	1.41	9	1.49; 1.65; 1.62; 1.5; 1.41; 1.37; 1.28; 1.39; 1.36; 
00:17:54	01/02/2021	5551	5873	1.51	9	1.48; 1.47; 1.58; 1.35; 1.44; 1.75; 1.51; 1.75; 1.58; 
00:18:49	01/02/2021	5679	5935	1.43	9	1.59; 1.57; 1.37; 1.34; 1.39; 1.43; 1.43; 1.15; 1.43; 
00:19:43	01/02/2021	5441	5670	1.42	9	1.42; 1.3; 1.41; 1.52; 1.46; 2.09; 1.43; 1.29; 1.23; 
00:20:38	01/02/2021	5545	5728	1.56	9	1.19; 1.24; 1.3; 1.59; 1.56; 1.87; 1.83; 2; 1.43; 
00:21:33	01/02/2021	5545	5738	1.16	9	1.41; 1.37; 1.43; 1.3; 1.15; 1.08; 1.13; 1.15; 1.16; 
00:22:28	01/02/2021	5639	5841	1.14	9	1.25; 1.15; 1.17; 1.13; 1.06; 1.06; 1.12; 1.14; 1.14; 
00:23:23	01/02/2021	5482	5804	1.31	9	1.1; 1.2; 1.27; 1.29; 1.31; 1.43; 1.64; 1.55; 1.82; 
00:24:18	01/02/2021	5641	5902	1.35	9	1.78; 1.57; 1.35; 1.16; 1.33; 1.26; 1.42; 1.18; 1.44; 
00:25:13	01/02/2021	5290	5494	1.24	9	1.24; 1.38; 1.22; 1.27; 1.32; 1.24; 1.14; 1.06; 1.14; 
00:26:07	01/02/2021	5544	5772	1.27	9	1.19; 1.02; 5888.2; 1.17; 1.17; 1.35; 1.27; 1.37; 1.37; 
00:27:02	01/02/2021	5530	5771	1.35	9	1.38; 1.45; 1.35; 1.3; 1.4; 1.47; 1.21; 1.28; 1.34; 
00:27:57	01/02/2021	4679	4905	1.29	9	1.19; 1.32; 1.34; 1.29; 1.32; 1.29; 1.22; 1.2; 1.22; 
00:28:52	01/02/2021	4539	4733	1.32	9	1.32; 1.36; 1.25; 1.29; 1.31; 1.34; 1.32; 1.49; 1.38; 
00:29:47	01/02/2021	4755	4988	1.56	9	1.51; 1.56; 1.66; 1.7; 1.43; 1.76; 1.4; 1.57; 1.41; 
00:30:42	01/02/2021	4156	4314	1.30	9	1.56; 1.58; 1.3; 1.48; 1.3; 1.25; 1.24; 1.24; 1.31; 
00:31:37	01/02/2021	2773	2862	1.27	9	1.24; 1.21; 1.26; 1.2; 1.27; 1.46; 1.58; 1.42; 1.62; 
00:32:31	01/02/2021	3423	3584	1.50	9	1.59; 1.5; 1.27; 1.4; 1.41; 1.53; 1.63; 1.48; 1.86; 
00:33:26	01/02/2021	4522	4754	1.43	9	1.66; 1.43; 1.43; 1.6; 1.48; 1.3; 1.2; 1.35; 1.27; 
00:34:21	01/02/2021	3929	4121	1.42	9	1.52; 1.53; 1.59; 1.3; 1.23; 1.16; 1.42; 1.47; 1.42; 
00:35:16	01/02/2021	4604	4818	1.39	9	1.31; 1.44; 1.42; 1.27; 1.32; 1.57; 1.57; 1.25; 1.39; 
00:36:11	01/02/2021	4278	4476	1.56	9	1.41; 1.55; 1.56; 1.84; 1.84; 1.62; 1.47; 1.59; 1.55; 
00:37:06	01/02/2021	3470	3569	1.50	9	1.69; 1.5; 1.46; 1.51; 1.39; 1.44; 1.53; 1.53; 1.22; 
00:38:00	01/02/2021	2745	2867	1.57	9	1.47; 1.73; 1.4; 1.45; 1.64; 1.57; 1.47; 1.65; 1.65; 
00:38:55	01/02/2021	2901	3067	1.90	9	1.56; 1.9; 1.82; 1.81; 1.95; 2; 1.98; 1.82; 2.05; 
00:39:50	01/02/2021	4604	4873	1.81	9	2.07; 2.37; 1.98; 1.82; 1.65; 1.81; 1.71; 1.52; 1.55; 
00:40:45	01/02/2021	4967	5199	1.32	9	1.36; 1.31; 1.32; 1.31; 1.35; 1.36; 1.39; 1.23; 1.28; 
00:41:40	01/02/2021	3593	3731	1.13	9	1.1; 1.08; 1.13; 1.12; 1.12; 1.2; 1.34; 1.58; 1.4; 
00:42:35	01/02/2021	2433	2534	1.78	8	1.39; 1.5; 1.53; 1.72; 1.84; 2.34; 2.47; 2.49; 
00:43:30	01/02/2021	2773	2880	2.08	8	2.11; 2.35; 2.15; 2.23; 1.97; 1.84; 2.05; 1.82; 
00:44:25	01/02/2021	3779	3908	1.41	9	1.64; 1.41; 1.42; 1.4; 1.47; 1.36; 1.26; 1.25; 1.41; 
00:45:19	01/02/2021	3157	3268	1.37	9	1.37; 1.3; 1.33; 1.26; 1.27; 1.46; 1.51; 1.62; 1.58; 
00:46:14	01/02/2021	3571	3696	1.72	9	1.63; 1.54; 1.72; 1.76; 1.86; 1.91; 1.65; 1.8; 1.62; 
00:47:09	01/02/2021	3219	3309	1.51	9	1.51; 1.67; 1.57; 1.57; 1.59; 1.43; 1.36; 1.47; 1.51; 
00:48:04	01/02/2021	2884	2973	1.60	9	1.59; 1.59; 1.47; 1.6; 1.53; 1.74; 1.79; 1.69; 1.69; 
00:48:59	01/02/2021	2499	2585	1.71	9	1.67; 1.65; 1.73; 1.67; 1.78; 1.82; 1.71; 1.69; 1.82; 
00:49:54	01/02/2021	3014	3111	1.72	9	1.75; 1.72; 1.62; 1.7; 1.69; 1.65; 1.87; 1.95; 1.75; 
00:50:49	01/02/2021	3289	3399	1.70	9	1.98; 1.79; 1.87; 1.7; 1.68; 1.65; 1.84; 1.69; 1.55; 
00:51:43	01/02/2021	3003	3102	1.66	9	1.69; 1.55; 1.61; 1.66; 1.79; 1.66; 1.73; 1.78; 1.59; 
00:52:38	01/02/2021	3516	3630	1.37	9	1.42; 1.35; 1.37; 1.42; 1.35; 1.26; 1.29; 1.46; 1.46; 
00:53:33	01/02/2021	2783	2904	2.10	8	1.35; 1.69; 2.18; 2.46; 2.29; 2.22; 2.03; 1.82; 
00:54:28	01/02/2021	4252	4475	1.40	9	1.62; 1.47; 1.56; 1.39; 1.46; 1.3; 1.32; 1.13; 1.4; 
00:55:23	01/02/2021	2745	2877	1.45	9	1.32; 1.15; 1.14; 1.35; 1.46; 1.45; 1.82; 1.64; 2.02; 
00:56:18	01/02/2021	4736	4923	1.30	9	1.94; 2.17; 1.92; 1.47; 1.3; 1.09; 1.12; 1.13; 1.03; 
00:57:13	01/02/2021	4479	4637	1.07	9	1.07; 1.03; 1.02; 1.01; 1.07; 1.11; 1.2; 1.19; 1.17; 
00:58:07	01/02/2021	4000	4183	1.31	9	1.14; 1.18; 1.2; 1.3; 1.36; 1.31; 1.43; 1.31; 1.5; 
00:59:02	01/02/2021	4576	4880	1.34	9	1.46; 1.5; 1.29; 1.34; 1.28; 1.31; 1.31; 1.37; 1.34; 
00:59:57	01/02/2021	4805	5126	1.14	9	1.26; 1.1; 1.14; 1.22; 1.09; 1.09; 1.27; 1.14; 1.1; 
01:00:52	01/02/2021	4790	5050	1.14	9	1.17; 1.32; 1.17; 1.24; 1.06; 1.14; 1.08; 1.06; 1.08; 
01:01:47	01/02/2021	4068	4317	1.18	9	1.12; 1.08; 1.15; 1.22; 1.31; 1.15; 1.18; 1.22; 1.24; 
01:02:42	01/02/2021	5095	5349	1.12	9	1.09; 1.06; 1.1; 1.12; 1.06; 1.13; 1.17; 1.16; 1.17; 
01:03:37	01/02/2021	4907	5300	1.28	9	1.21; 1.19; 1.28; 1.17; 1.33; 1.29; 1.28; 1.29; 1.3; 
01:04:31	01/02/2021	5214	5712	1.17	9	1.17; 1.3; 1.26; 1.28; 1.17; 1.11; 1.17; 1.14; 1.29; 
01:05:26	01/02/2021	4712	5121	1.16	9	1.13; 1.12; 1.12; 1.22; 1.19; 1.16; 1.2; 1.11; 1.24; 
01:06:21	01/02/2021	4817	5188	1.11	9	1.07; 1.26; 1.16; 1.2; 1.07; 1.08; 1.1; 1.11; 1.18; 
01:07:16	01/02/2021	5315	5606	1.10	9	1.22; 1.09; 1.1; 1.07; 1.05; 1.07; 1.24; 1.16; 1.32; 
01:08:11	01/02/2021	4426	4757	1.37	9	1.31; 1.42; 1.42; 1.33; 1.37; 1.44; 1.34; 1.37; 1.6; 
01:09:06	01/02/2021	4604	4974	1.52	9	1.67; 1.59; 1.49; 1.37; 1.45; 1.52; 1.61; 1.52; 1.34; 
01:10:01	01/02/2021	4915	5293	1.37	9	1.37; 1.51; 1.4; 1.36; 1.43; 1.36; 1.62; 1.32; 1.24; 
01:10:55	01/02/2021	4808	5168	1.33	9	1.42; 1.31; 1.33; 1.37; 1.24; 1.39; 1.42; 1.23; 1.3; 
01:11:50	01/02/2021	5343	5836	1.26	9	1.11; 1.16; 1.23; 1.21; 1.26; 1.34; 1.38; 1.39; 1.32; 
01:12:45	01/02/2021	5012	5243	1.24	9	1.19; 1.24; 1.28; 1.31; 1.32; 1.15; 1.11; 1.24; 1.29; 
01:13:40	01/02/2021	4807	5147	1.43	9	1.23; 1.39; 1.47; 1.67; 1.6; 1.33; 1.36; 1.43; 1.48; 
01:14:35	01/02/2021	5054	5360	1.41	9	1.64; 1.38; 1.54; 1.41; 1.49; 1.47; 1.37; 1.33; 1.4; 
01:15:30	01/02/2021	4346	4648	1.48	9	1.33; 1.52; 1.58; 1.6; 1.37; 1.45; 1.44; 1.48; 1.56; 
01:16:25	01/02/2021	3773	4000	1.51	9	1.51; 1.44; 1.47; 1.62; 1.49; 1.54; 1.49; 1.58; 1.69; 
01:17:19	01/02/2021	3257	3408	1.92	9	1.67; 1.74; 1.97; 1.92; 2.07; 2.21; 2.05; 1.88; 1.7; 
01:18:14	01/02/2021	3693	3955	1.77	9	1.86; 1.87; 1.8; 1.77; 1.63; 1.64; 1.74; 1.65; 1.79; 
01:19:09	01/02/2021	3318	3590	2.03	9	1.81; 1.96; 1.9; 2.03; 2.03; 2.11; 2.18; 2.15; 2.47; 
01:20:04	01/02/2021	2075	2249	2.64	5	2.5; 2.64; 2.64; 2.79; 2.98; 
01:20:59	01/02/2021	0	1755	2.85	6	3.49; 2.71; 2.4; 2.67; 2.99; 3.96; 
01:21:54	01/02/2021	0	1755	0.00	0	
01:22:48	01/02/2021	0	1755	0.00	0	
01:23:43	01/02/2021	1499	1607	3.82	4	3.6; 3.8; 3.84; 3.97; 
01:24:38	01/02/2021	0	1607	0.00	0	
01:25:33	01/02/2021	0	1607	0.00	0	
01:26:28	01/02/2021	0	1607	0.00	0	
01:27:23	01/02/2021	0	1607	0.00	0	
01:28:18	01/02/2021	0	1578	0.00	1	
01:29:12	01/02/2021	0	1652	0.00	1	
01:30:07	01/02/2021	1876	1999	3.64	6	3.7; 3.66; 3.66; 3.63; 3.12; 3.11; 
01:31:02	01/02/2021	1495	1573	3.08	9	3.22; 2.98; 3.01; 3.36; 3.08; 3.02; 3.06; 3.13; 3.78; 
01:31:57	01/02/2021	2260	2367	3.04	5	3.25; 3.04; 2.98; 3.12; 2.46; 
01:32:52	01/02/2021	2509	2623	2.09	9	2.1; 2.13; 2.04; 2.19; 2.09; 1.94; 1.99; 1.91; 2.1; 
01:33:47	01/02/2021	2306	2416	2.35	8	2.01; 2.02; 2.17; 2.26; 2.57; 2.55; 2.56; 2.45; 
01:34:42	01/02/2021	2321	2428	2.18	6	2.18; 2.26; 2.02; 2.1; 2.19; 2.37; 
01:35:36	01/02/2021	2989	3114	1.90	8	1.94; 1.81; 1.85; 2.03; 2.3; 1.98; 1.68; 1.78; 
01:36:31	01/02/2021	3277	3372	1.76	9	1.78; 1.76; 1.85; 1.88; 1.92; 1.73; 1.63; 1.69; 1.51; 
01:37:26	01/02/2021	3430	3521	1.44	9	1.48; 1.39; 1.47; 1.43; 1.44; 1.45; 1.42; 1.43; 1.47; 
01:38:21	01/02/2021	3180	3295	1.57	9	1.5; 1.46; 1.59; 1.51; 1.64; 1.67; 1.48; 1.57; 1.68; 
01:39:16	01/02/2021	2988	3103	1.57	9	1.58; 1.56; 1.57; 1.69; 1.46; 1.56; 1.57; 1.67; 1.75; 
01:40:11	01/02/2021	2652	2743	1.76	9	1.69; 1.74; 1.66; 1.76; 1.75; 1.79; 2.06; 1.83; 1.83; 
01:41:06	01/02/2021	2097	2170	2.05	9	1.93; 1.95; 1.83; 1.97; 2.13; 2.11; 2.05; 2.32; 2.33; 
01:42:00	01/02/2021	1995	2055	2.32	9	2.32; 2.17; 2.42; 2.34; 2.33; 2.25; 2.24; 2.31; 2.47; 
01:42:55	01/02/2021	1605	1679	2.97	9	2.54; 2.67; 2.63; 2.95; 2.97; 3.15; 3.02; 3.09; 3.3; 
01:43:50	01/02/2021	1889	1967	3.12	6	3.19; 3.51; 3.37; 3.06; 3.02; 2.76; 
01:44:45	01/02/2021	0	1750	3.70	3	3.13; 3.7; 3.15; 
01:45:40	01/02/2021	0	1750	0.00	0	
01:46:35	01/02/2021	0	1750	0.00	0	
01:47:29	01/02/2021	0	1750	0.00	0	
01:48:24	01/02/2021	0	1750	0.00	0	
01:49:19	01/02/2021	0	1750	0.00	0	
01:50:14	01/02/2021	0	1750	0.00	0	
01:51:09	01/02/2021	0	1750	0.00	0	
01:52:04	01/02/2021	0	1750	0.00	0	
01:52:58	01/02/2021	1799	1867	3.11	3	3.11; 3.06; 2.82; 
01:53:53	01/02/2021	2389	2466	2.53	9	2.72; 2.66; 2.86; 2.57; 2.53; 2.41; 2.31; 2.26; 2.06; 
01:54:48	01/02/2021	2563	2645	1.94	9	2.3; 2.04; 1.94; 2.03; 2.06; 1.72; 1.82; 1.82; 1.94; 
01:55:43	01/02/2021	2910	2994	1.79	9	1.89; 1.79; 1.7; 1.8; 1.93; 1.88; 1.76; 1.7; 1.7; 
01:56:38	01/02/2021	2528	2602	1.68	9	1.61; 1.68; 1.62; 1.46; 1.5; 1.84; 1.92; 2.04; 1.82; 
01:57:33	01/02/2021	2962	3076	1.85	9	2.11; 1.74; 1.57; 1.8; 1.85; 2.08; 2.16; 2.09; 1.8; 
01:58:28	01/02/2021	2765	2902	2.01	9	1.93; 2.06; 2.25; 1.87; 1.82; 2.22; 2.09; 2.01; 1.93; 
01:59:23	01/02/2021	3236	3376	1.57	9	1.68; 1.57; 1.55; 1.48; 1.53; 1.58; 1.66; 1.61; 1.49; 
02:00:17	01/02/2021	3345	3475	1.52	9	1.58; 1.57; 1.47; 1.39; 1.43; 1.47; 1.7; 1.72; 1.52; 
02:01:12	01/02/2021	3708	3824	1.37	9	1.37; 1.53; 1.46; 1.37; 1.45; 1.26; 1.32; 1.35; 1.41; 
02:02:07	01/02/2021	3389	3533	1.47	9	1.44; 1.45; 1.44; 1.47; 1.84; 1.58; 1.56; 1.47; 1.48; 
02:03:02	01/02/2021	3147	3332	1.54	9	1.4; 1.31; 1.57; 1.6; 1.54; 1.51; 1.67; 1.54; 1.75; 
02:03:57	01/02/2021	2621	2790	1.94	9	1.94; 1.95; 2.2; 1.85; 1.86; 1.63; 1.91; 1.96; 2.1; 
02:04:52	01/02/2021	2344	2462	1.95	9	1.95; 1.93; 1.92; 2.03; 1.9; 1.76; 2.17; 2.19; 2.2; 
02:05:47	01/02/2021	3501	3636	1.62	9	2.14; 1.95; 1.73; 1.65; 1.5; 1.56; 1.54; 1.62; 1.61; 
02:06:42	01/02/2021	3193	3364	1.57	9	1.57; 1.5; 1.53; 1.46; 1.56; 1.76; 1.78; 1.7; 1.73; 
02:07:36	01/02/2021	3273	3477	1.74	9	1.74; 1.59; 1.81; 1.92; 2; 1.79; 1.64; 1.64; 1.73; 
02:08:31	01/02/2021	2749	2917	1.84	9	1.77; 1.64; 1.57; 1.84; 1.76; 1.92; 1.86; 1.9; 1.98; 
02:09:26	01/02/2021	3177	3378	1.82	9	1.93; 1.95; 1.86; 1.8; 1.74; 1.82; 1.73; 1.74; 1.88; 
02:10:21	01/02/2021	3210	3367	1.71	9	1.77; 1.63; 1.56; 1.66; 1.71; 1.56; 1.77; 1.76; 1.71; 
02:11:16	01/02/2021	3806	3964	1.67	9	1.71; 1.74; 1.49; 1.56; 1.89; 1.69; 1.62; 1.67; 1.55; 
02:12:11	01/02/2021	4165	4359	1.51	9	1.57; 1.51; 1.63; 1.47; 1.39; 1.57; 1.41; 1.57; 1.43; 
02:13:06	01/02/2021	3191	3359	1.71	9	1.48; 1.67; 1.71; 1.64; 1.77; 1.63; 1.77; 2.01; 1.82; 
02:14:00	01/02/2021	4261	4499	1.73	9	1.73; 1.85; 1.87; 1.63; 1.68; 1.92; 1.83; 1.7; 1.43; 
02:14:55	01/02/2021	4655	4924	1.49	9	1.49; 1.5; 1.45; 1.62; 1.43; 1.52; 1.54; 1.37; 1.42; 
02:15:50	01/02/2021	4999	5193	1.57	9	1.55; 1.57; 1.57; 1.68; 1.52; 1.45; 1.68; 1.5; 1.61; 
02:16:45	01/02/2021	4900	5180	1.46	9	1.67; 1.41; 1.41; 1.46; 1.4; 1.47; 1.46; 1.5; 1.56; 
02:17:40	01/02/2021	4844	5096	1.61	9	1.5; 1.62; 1.74; 1.81; 1.92; 1.59; 1.61; 1.38; 1.37; 
02:18:35	01/02/2021	5083	5349	1.27	9	1.41; 1.2; 1.26; 1.27; 1.33; 1.22; 1.25; 1.29; 1.34; 
02:19:30	01/02/2021	5107	5329	1.16	9	1.11; 1.34; 1.28; 1.16; 1.15; 1.1; 1.14; 1.24; 1.17; 
02:20:24	01/02/2021	4908	5089	1.20	9	1.15; 1.22; 1.14; 1.3; 1.18; 1.39; 1.36; 1.2; 1.09; 
02:21:19	01/02/2021	4878	5131	1.32	9	1.21; 1.19; 1.28; 1.32; 1.55; 1.41; 1.18; 1.32; 1.34; 
02:22:14	01/02/2021	5404	5718	1.22	9	1.14; 1.24; 1.34; 1.22; 1.09; 1.36; 1.23; 1.18; 1.18; 
02:23:09	01/02/2021	5730	6017	1.06	9	1.09; 1.01; 1.08; 1.22; 1.07; 1.06; 0.98; 1.01; 0.95; 
02:24:04	01/02/2021	5794	6102	1.07	9	1.13; 1.17; 1.02; 1.07; 1.04; 1.05; 1.05; 1.16; 1.1; 
02:24:59	01/02/2021	5381	5685	1.17	9	1.1; 1.14; 1.12; 1.26; 1.38; 1.16; 1.18; 1.17; 1.2; 
02:25:54	01/02/2021	5312	5595	1.25	9	1.26; 1.25; 1.19; 1.18; 1.16; 1.25; 1.45; 1.4; 1.47; 
02:26:48	01/02/2021	5642	5978	1.37	9	1.31; 1.65; 1.47; 1.35; 1.42; 1.37; 1.29; 1.46; 1.34; 
02:27:43	01/02/2021	5629	6059	1.45	9	1.39; 1.45; 1.61; 1.39; 1.35; 1.48; 1.43; 1.55; 1.71; 
02:28:38	01/02/2021	5529	5803	1.51	9	1.69; 1.49; 1.54; 1.57; 1.44; 1.51; 1.43; 1.51; 1.38; 
02:29:33	01/02/2021	5517	5814	1.61	9	1.53; 1.61; 1.56; 1.63; 1.7; 1.61; 1.56; 1.45; 1.68; 
02:30:28	01/02/2021	5495	5716	1.39	9	1.52; 1.47; 1.42; 1.39; 1.49; 1.39; 1.25; 1.06; 1.22; 
02:31:23	01/02/2021	5572	5865	1.21	9	1.1; 1.11; 1.27; 1.38; 1.12; 1.27; 1.21; 1.22; 1.18; 
02:32:18	01/02/2021	5591	5941	1.16	9	1.1; 1.19; 1.08; 1.18; 1.13; 1.16; 1.15; 1.23; 1.29; 
02:33:13	01/02/2021	5460	5818	1.15	9	1.22; 1.05; 1.09; 1.09; 1.13; 1.19; 1.15; 1.16; 1.22; 
02:34:07	01/02/2021	5822	6190	1.21	9	1.11; 1.2; 1.18; 1.43; 1.21; 1.32; 1.22; 1.21; 1.11; 
02:35:02	01/02/2021	5666	5953	1.23	9	1.23; 1.34; 1.22; 1.35; 1.13; 1.24; 1.41; 1.21; 1.17; 
02:35:57	01/02/2021	5689	5950	1.28	9	1.27; 1.29; 1.3; 1.28; 1.18; 1.21; 1.34; 1.32; 1.26; 
02:36:52	01/02/2021	5645	6006	1.51	9	1.34; 1.58; 1.59; 1.51; 1.61; 1.52; 1.4; 1.37; 1.35; 
02:37:47	01/02/2021	5756	6119	1.72	9	1.51; 1.52; 1.72; 1.78; 1.75; 1.89; 1.66; 1.75; 1.65; 
02:38:42	01/02/2021	5675	6024	1.56	9	1.56; 1.56; 1.56; 1.57; 1.62; 1.62; 1.52; 1.45; 1.48; 
02:39:37	01/02/2021	5481	5757	1.43	9	1.44; 1.43; 1.42; 1.6; 1.52; 1.37; 1.5; 1.41; 1.26; 
02:40:31	01/02/2021	5461	5679	1.15	9	1.2; 1.18; 1.14; 1.2; 1.11; 1.15; 1.13; 1.04; 1.38; 
02:41:26	01/02/2021	5630	5947	1.18	9	1.09; 1.11; 1.07; 1.22; 1.18; 1.18; 1.22; 1.27; 1.3; 
02:42:21	01/02/2021	5538	5876	1.31	9	1.26; 1.36; 1.19; 1.15; 1.22; 1.31; 1.41; 1.36; 1.32; 
02:43:16	01/02/2021	5501	5838	1.39	9	1.23; 1.41; 1.38; 1.27; 1.33; 1.39; 1.47; 1.46; 1.7; 
02:44:11	01/02/2021	5722	6017	1.46	9	1.46; 1.51; 1.4; 1.57; 1.53; 1.3; 1.36; 1.5; 1.34; 
02:45:06	01/02/2021	5718	5959	1.61	9	1.34; 1.66; 1.73; 1.66; 1.95; 1.6; 1.38; 1.58; 1.61; 
02:46:01	01/02/2021	5599	5899	1.44	9	1.55; 1.38; 1.47; 1.51; 1.44; 1.5; 1.23; 1.12; 1.12; 
02:46:56	01/02/2021	5646	6088	1.20	9	1.15; 1.11; 1.2; 1.21; 1.27; 1.07; 1.14; 1.25; 1.35; 
02:47:50	01/02/2021	5715	6188	1.26	9	1.32; 1.23; 1.36; 1.22; 1.29; 1.3; 1.26; 1.18; 1.19; 
02:48:45	01/02/2021	5756	6255	1.39	9	1.32; 1.38; 1.22; 1.32; 1.42; 1.4; 1.57; 1.51; 1.39; 
02:49:40	01/02/2021	5533	5990	1.41	9	1.4; 1.37; 1.41; 1.4; 1.4; 1.52; 1.52; 1.51; 1.55; 
02:50:35	01/02/2021	5634	5951	1.63	9	1.63; 1.5; 1.55; 1.48; 1.65; 1.61; 1.78; 1.7; 1.8; 
02:51:30	01/02/2021	5744	6342	1.73	9	1.71; 1.78; 1.77; 1.63; 1.73; 1.81; 1.44; 1.54; 1.8; 
02:52:25	01/02/2021	5709	6276	1.66	9	1.86; 1.74; 1.86; 1.66; 1.66; 1.54; 1.44; 1.7; 1.39; 
02:53:20	01/02/2021	5527	6143	1.30	9	1.52; 1.22; 1.17; 1.3; 1.47; 1.23; 1.27; 1.37; 1.44; 
02:54:15	01/02/2021	5527	5887	1.32	9	1.3; 1.39; 1.16; 1.36; 1.46; 1.33; 1.32; 1.23; 1.18; 
02:55:09	01/02/2021	5630	6005	1.35	9	1.24; 1.36; 1.23; 1.5; 1.35; 1.26; 1.24; 1.35; 1.36; 
02:56:04	01/02/2021	5846	6260	1.52	9	1.52; 1.29; 1.4; 1.3; 1.43; 1.56; 1.56; 1.64; 1.6; 
02:56:59	01/02/2021	5650	6318	1.48	9	1.48; 1.53; 1.48; 1.36; 1.33; 1.41; 1.55; 1.5; 1.52; 
02:57:54	01/02/2021	5614	6034	1.38	9	1.5; 1.47; 1.38; 1.43; 1.32; 1.18; 1.41; 1.22; 1.11; 
02:58:49	01/02/2021	5709	6358	1.27	9	1.17; 1.29; 1.27; 1.2; 1.2; 1.3; 1.22; 1.3; 1.39; 
02:59:44	01/02/2021	5452	5779	1.32	9	1.28; 1.35; 1.3; 1.42; 1.34; 1.42; 1.16; 1.32; 1.16; 
03:00:39	01/02/2021	5532	5820	1.42	9	1.26; 1.3; 1.35; 1.43; 1.52; 1.42; 1.4; 1.52; 1.47; 
03:01:34	01/02/2021	5606	6091	1.64	9	1.53; 1.79; 1.7; 1.64; 1.7; 1.5; 1.53; 1.55; 1.73; 
03:02:28	01/02/2021	5727	6334	1.77	9	2.06; 1.8; 1.67; 1.81; 1.54; 1.56; 1.77; 1.47; 1.78; 
03:03:23	01/02/2021	5625	6214	1.52	9	1.57; 1.67; 1.54; 1.32; 1.47; 1.36; 1.4; 1.52; 1.54; 
03:04:18	01/02/2021	5704	6197	1.45	9	1.42; 1.45; 1.46; 1.46; 1.48; 1.46; 1.34; 1.35; 1.44; 
03:05:13	01/02/2021	5523	5985	1.73	9	1.57; 1.75; 1.94; 1.62; 1.59; 1.63; 1.76; 1.73; 2; 
03:06:08	01/02/2021	5642	6210	1.76	9	1.76; 1.71; 1.86; 1.95; 2.13; 1.86; 1.63; 1.66; 1.65; 
03:07:03	01/02/2021	5761	6414	1.57	9	1.42; 1.63; 1.49; 1.53; 1.36; 1.59; 1.57; 1.6; 1.6; 
03:07:58	01/02/2021	5705	6351	1.46	9	1.36; 1.53; 1.68; 1.53; 1.47; 1.37; 1.42; 1.43; 1.46; 
03:08:53	01/02/2021	5760	6320	1.59	9	1.45; 1.58; 1.59; 1.59; 1.64; 1.55; 1.57; 1.84; 1.78; 
03:09:47	01/02/2021	5732	6238	1.83	9	1.73; 1.71; 1.71; 1.99; 2.52; 1.91; 2; 1.83; 1.63; 
03:10:42	01/02/2021	5559	5938	1.53	9	1.57; 1.37; 1.63; 1.93; 1.56; 1.53; 1.34; 1.42; 1.29; 
03:11:37	01/02/2021	5592	6008	1.26	9	1.36; 1.25; 1.26; 1.25; 1.32; 1.4; 1.38; 1.23; 1.2; 
03:12:32	01/02/2021	5740	6245	1.39	9	1.27; 1.37; 1.36; 1.48; 1.38; 1.39; 1.72; 1.45; 1.56; 
03:13:27	01/02/2021	5470	5964	1.81	9	1.99; 1.81; 1.88; 1.87; 1.7; 1.71; 1.81; 1.88; 1.78; 
03:14:22	01/02/2021	5546	6077	1.65	9	1.63; 1.82; 1.69; 1.75; 1.75; 1.57; 1.42; 1.42; 1.65; 
03:15:17	01/02/2021	5774	6276	1.37	9	1.61; 1.34; 1.33; 1.33; 1.37; 1.57; 1.29; 1.46; 1.37; 
03:16:12	01/02/2021	5571	5973	1.38	9	1.37; 1.44; 1.41; 1.35; 1.24; 1.32; 1.38; 1.62; 1.58; 
03:17:06	01/02/2021	5478	6099	1.54	9	1.5; 1.48; 1.55; 1.53; 1.54; 1.51; 1.56; 1.88; 2.11; 
03:18:01	01/02/2021	5677	6283	1.77	9	1.94; 1.65; 1.82; 1.77; 1.77; 1.79; 1.91; 1.66; 1.71; 
03:18:56	01/02/2021	5745	6316	1.51	9	1.47; 1.49; 1.52; 1.63; 1.49; 1.51; 1.58; 1.57; 1.44; 
03:19:51	01/02/2021	5498	5919	1.53	9	1.43; 1.53; 1.92; 1.63; 1.64; 1.51; 1.49; 1.51; 1.67; 
03:20:46	01/02/2021	5705	5998	1.58	9	1.55; 1.5; 1.58; 1.52; 1.61; 1.59; 1.55; 1.69; 1.75; 
03:21:41	01/02/2021	5635	5926	1.65	9	1.73; 1.52; 1.57; 1.69; 1.87; 1.61; 1.52; 1.71; 1.65; 
03:22:36	01/02/2021	5642	5992	1.46	9	1.66; 1.44; 1.42; 1.37; 1.59; 1.59; 1.61; 1.46; 1.36; 
03:23:31	01/02/2021	5666	6005	1.58	9	1.34; 1.34; 1.54; 1.63; 1.63; 1.6; 1.61; 1.54; 1.58; 
03:24:26	01/02/2021	5568	5878	1.70	9	1.74; 1.74; 1.94; 1.75; 1.58; 1.56; 1.7; 1.56; 1.59; 
03:25:20	01/02/2021	5679	5961	1.46	9	1.87; 1.77; 1.72; 1.55; 1.46; 1.27; 1.22; 1.3; 1.26; 
03:26:15	01/02/2021	5442	5756	1.23	9	1.16; 1.15; 1.11; 1.22; 1.27; 1.23; 1.38; 1.49; 1.5; 
03:27:10	01/02/2021	5617	5970	1.36	9	1.46; 1.22; 1.37; 1.41; 1.5; 1.27; 1.36; 1.31; 1.32; 
03:28:05	01/02/2021	5390	5779	1.68	9	1.68; 1.61; 1.39; 1.68; 1.85; 1.56; 1.67; 1.86; 1.96; 
03:29:00	01/02/2021	5718	6045	1.51	9	1.64; 1.51; 1.62; 1.59; 1.65; 1.5; 1.5; 1.23; 1.37; 
03:29:55	01/02/2021	5606	5914	1.34	9	1.34; 1.28; 1.45; 1.42; 1.31; 1.18; 1.32; 1.39; 1.41; 
03:30:50	01/02/2021	5692	5950	1.27	9	1.3; 1.25; 1.19; 1.41; 1.23; 1.22; 1.32; 1.32; 1.27; 
03:31:45	01/02/2021	5495	5798	1.50	9	1.35; 1.84; 1.6; 1.54; 1.39; 1.5; 1.61; 1.44; 1.42; 
03:32:39	01/02/2021	5480	5886	1.30	9	1.27; 1.23; 1.17; 1.29; 1.3; 1.35; 1.32; 1.35; 1.33; 
03:33:34	01/02/2021	5564	6001	1.49	9	1.35; 1.51; 1.5; 1.31; 1.47; 1.53; 1.49; 1.49; 1.34; 
03:34:29	01/02/2021	5579	5959	1.62	9	1.47; 1.57; 1.55; 1.72; 1.68; 1.9; 1.71; 1.62; 1.59; 
03:35:24	01/02/2021	5441	5798	1.60	9	1.6; 1.8; 1.6; 1.61; 1.55; 1.68; 1.39; 1.39; 1.38; 
03:36:19	01/02/2021	5611	5989	1.34	9	1.26; 1.19; 1.18; 1.23; 1.34; 1.39; 1.35; 1.62; 1.67; 
03:37:14	01/02/2021	5651	6217	1.76	9	1.53; 1.63; 1.57; 1.61; 1.93; 1.77; 1.76; 1.84; 2.06; 
03:38:09	01/02/2021	5441	5960	1.72	9	1.82; 1.89; 1.83; 1.76; 1.65; 1.52; 1.72; 1.53; 1.71; 
03:39:04	01/02/2021	5661	6115	1.52	9	1.36; 1.4; 1.4; 1.52; 1.61; 1.7; 1.6; 1.55; 1.48; 
03:39:59	01/02/2021	5485	5910	1.61	9	1.55; 1.55; 1.63; 1.63; 1.61; 1.49; 1.76; 1.6; 2.04; 
03:40:53	01/02/2021	5649	6031	1.84	9	1.84; 1.86; 2; 1.72; 1.88; 1.55; 1.58; 2.05; 1.52; 
03:41:48	01/02/2021	5709	5989	1.31	9	1.32; 1.29; 1.43; 1.21; 1.34; 1.15; 1.31; 1.39; 1.26; 
03:42:43	01/02/2021	5589	5898	1.36	9	1.34; 1.36; 1.23; 1.33; 1.3; 1.57; 1.6; 1.84; 1.66; 
03:43:38	01/02/2021	5487	5908	2.20	9	1.93; 2.2; 2.14; 2.14; 2.69; 2.58; 2.54; 2.44; 1.7; 
03:44:33	01/02/2021	5678	6098	1.49	9	1.78; 1.7; 1.61; 1.43; 1.77; 1.49; 1.47; 1.48; 1.41; 
03:45:28	01/02/2021	5723	6128	1.44	9	1.37; 1.44; 1.44; 1.45; 1.45; 1.32; 1.34; 1.44; 1.5; 
03:46:23	01/02/2021	5584	5908	1.76	9	1.58; 1.61; 1.82; 1.8; 1.95; 1.69; 1.78; 1.76; 1.61; 
03:47:18	01/02/2021	5686	6076	1.32	9	1.44; 1.32; 1.24; 1.52; 1.22; 1.35; 1.08; 1.19; 1.61; 
03:48:12	01/02/2021	5596	5992	1.61	9	1.38; 1.43; 1.61; 1.44; 1.45; 1.66; 1.88; 1.88; 2.16; 
03:49:07	01/02/2021	5407	5973	2.15	9	1.99; 2.41; 2.17; 2.26; 2.13; 2.02; 2.15; 2.2; 1.91; 
03:50:02	01/02/2021	5682	6301	1.77	9	1.8; 1.77; 1.63; 2.25; 1.99; 1.68; 1.56; 1.54; 1.79; 
03:50:57	01/02/2021	5705	6552	2.02	9	1.92; 2; 1.9; 2.02; 2.24; 1.99; 2.02; 2.38; 2.87; 
03:51:52	01/02/2021	5454	6258	2.70	9	2.78; 2.89; 2.39; 2.7; 2.48; 2.39; 3.05; 2.98; 2.41; 
03:52:47	01/02/2021	4713	5205	2.06	9	2.35; 2.49; 2.15; 2.23; 1.96; 1.97; 2.06; 1.95; 1.77; 
03:53:42	01/02/2021	5200	5654	2.41	9	2.06; 2.65; 2.62; 2.56; 2.41; 2.33; 2.33; 2.41; 2.1; 
03:54:37	01/02/2021	5040	5817	2.25	9	2.15; 2.22; 2.87; 2.74; 2.86; 2.25; 2.38; 2.06; 2.13; 
03:55:31	01/02/2021	4858	5614	1.98	9	1.98; 1.93; 1.86; 1.96; 2.19; 2.14; 2.21; 1.9; 2.11; 
03:56:26	01/02/2021	4997	5464	1.90	9	1.94; 1.81; 1.9; 1.64; 1.77; 2.03; 1.83; 2.04; 2.23; 
03:57:21	01/02/2021	5295	5730	1.87	9	2.07; 2.15; 2.28; 2.37; 1.77; 1.87; 1.81; 1.64; 1.47; 
03:58:16	01/02/2021	4930	5211	1.77	9	1.49; 1.74; 1.77; 1.83; 1.95; 1.84; 1.77; 1.57; 1.53; 
03:59:11	01/02/2021	5022	5321	2.14	9	1.65; 1.92; 1.83; 1.96; 2.14; 2.25; 2.34; 2.27; 2.38; 
04:00:06	01/02/2021	4629	4995	2.20	9	2.11; 2.24; 1.94; 1.94; 2.6; 2.2; 2.3; 2.2; 1.97; 
04:01:01	01/02/2021	4455	4780	1.88	9	2.01; 1.92; 1.84; 1.88; 1.96; 1.99; 1.72; 1.81; 1.87; 
04:01:56	01/02/2021	3809	4116	2.03	9	1.99; 2.03; 2.25; 2.22; 1.86; 1.88; 2.14; 2.03; 1.92; 
04:02:50	01/02/2021	4790	5152	1.88	9	1.93; 2.16; 1.94; 1.74; 1.6; 1.88; 1.73; 1.89; 1.66; 
04:03:45	01/02/2021	5055	5400	1.79	9	1.8; 1.63; 1.65; 1.75; 1.85; 2.21; 1.74; 1.79; 2.08; 
04:04:40	01/02/2021	4787	5219	2.06	9	2.06; 2.07; 2.01; 2.29; 2.11; 2.48; 1.76; 1.74; 1.63; 
04:05:35	01/02/2021	5284	5873	1.87	9	1.78; 1.65; 1.7; 2.05; 2.11; 2.54; 2.6; 1.66; 1.87; 
04:06:30	01/02/2021	5214	5688	2.28	9	2.29; 2.02; 1.77; 1.93; 2.28; 2.32; 2.45; 2.36; 2.28; 
04:07:25	01/02/2021	4756	5242	1.88	9	2.34; 2.16; 2.02; 1.86; 1.55; 1.65; 1.78; 2.09; 1.88; 
04:08:20	01/02/2021	4896	5331	2.48	9	1.93; 2.16; 2.16; 2.39; 2.65; 2.48; 2.54; 2.54; 2.82; 
04:09:15	01/02/2021	4318	4652	2.41	9	2.53; 2.79; 2.57; 2.5; 2.32; 2.16; 2.41; 1.98; 2; 
04:10:10	01/02/2021	4161	4380	1.98	9	2.2; 2.14; 1.98; 2.1; 2.04; 1.91; 1.86; 1.82; 1.93; 
04:11:04	01/02/2021	4390	4839	2.46	9	2.1; 1.98; 2.09; 2.46; 2.61; 2.8; 2.49; 2.51; 2.3; 
04:11:59	01/02/2021	2837	3162	2.46	9	2.21; 2.63; 2.24; 2.16; 2.3; 2.46; 2.52; 2.5; 2.85; 
04:12:54	01/02/2021	2124	2327	2.70	9	2.7; 2.82; 2.95; 2.37; 2.37; 2.33; 2.6; 3.46; 3.25; 
04:13:49	01/02/2021	2661	2907	3.22	8	3.23; 3.38; 3.22; 3.23; 3.55; 2.91; 3.04; 2.61; 
04:14:44	01/02/2021	2642	2899	2.32	9	2.3; 2.03; 2.08; 2.47; 2.32; 2.22; 2.58; 3.07; 2.9; 
04:15:39	01/02/2021	3202	3370	2.72	9	3; 2.87; 3.19; 2.83; 2.65; 2.72; 2.72; 2.7; 2.6; 
04:16:34	01/02/2021	4539	4799	2.07	9	2.07; 1.96; 2.09; 2.12; 2.23; 1.9; 2; 1.92; 2.24; 
04:17:29	01/02/2021	5226	5680	2.15	9	2.32; 1.66; 1.72; 1.84; 1.93; 2.3; 2.15; 2.64; 2.5; 
04:18:24	01/02/2021	5210	5577	1.87	9	2.62; 2.04; 2.08; 1.87; 1.83; 1.89; 1.6; 1.65; 1.72; 
04:19:18	01/02/2021	4121	4566	1.77	9	1.61; 1.41; 1.59; 1.89; 1.68; 1.81; 1.77; 1.92; 1.9; 
04:20:13	01/02/2021	5384	5706	1.80	9	1.96; 1.72; 2.02; 1.98; 1.83; 1.8; 1.56; 1.58; 1.75; 
04:21:08	01/02/2021	5494	5813	1.54	9	1.57; 1.58; 1.41; 1.35; 1.44; 1.54; 1.77; 1.4; 1.56; 
04:22:03	01/02/2021	5358	5715	1.83	9	1.55; 1.69; 1.83; 1.84; 1.79; 2.31; 2.18; 1.92; 1.81; 
04:22:58	01/02/2021	5664	6120	1.60	9	1.69; 1.92; 1.51; 1.71; 1.58; 1.45; 1.55; 1.65; 1.6; 
04:23:53	01/02/2021	5636	6034	1.71	9	1.61; 1.58; 1.59; 1.51; 1.75; 1.71; 1.84; 2.07; 2.14; 
04:24:48	01/02/2021	5657	6044	1.82	9	2.16; 2.16; 1.97; 1.7; 1.82; 1.74; 1.58; 1.84; 1.57; 
04:25:43	01/02/2021	5574	6069	1.83	9	1.83; 1.77; 1.48; 1.53; 1.6; 1.9; 2.5; 2.1; 2.44; 
04:26:37	01/02/2021	5617	5918	1.79	9	2.27; 2.33; 2.07; 1.94; 1.79; 1.7; 1.55; 1.41; 1.32; 
04:27:32	01/02/2021	4625	4862	1.54	9	1.51; 1.4; 1.52; 1.68; 1.56; 1.59; 1.58; 1.47; 1.54; 
04:28:27	01/02/2021	5486	5859	1.91	9	1.54; 1.91; 1.8; 2.05; 2.16; 2.06; 2; 1.72; 1.79; 
04:29:22	01/02/2021	5703	6139	1.70	9	1.7; 1.71; 1.71; 1.66; 1.65; 1.48; 1.71; 1.65; 1.75; 
04:30:17	01/02/2021	5589	6236	2.29	9	1.67; 1.77; 2.02; 2.12; 2.29; 2.35; 2.35; 2.34; 2.45; 
04:31:12	01/02/2021	5690	6134	1.75	9	2.19; 1.89; 1.85; 1.77; 1.75; 1.73; 1.66; 1.52; 1.64; 
04:32:07	01/02/2021	5542	5961	2.23	9	1.68; 1.82; 1.96; 2.05; 2.23; 2.29; 2.35; 2.84; 2.38; 
04:33:02	01/02/2021	5620	6062	1.92	9	2.32; 2.11; 2.02; 1.9; 2.03; 1.92; 1.78; 1.76; 1.71; 
04:33:57	01/02/2021	5247	5576	1.69	9	1.69; 1.71; 1.63; 1.76; 1.66; 1.55; 1.97; 1.62; 2.13; 
04:34:51	01/02/2021	5445	5896	1.72	9	2.33; 2.47; 2.22; 1.93; 1.72; 1.49; 1.39; 1.52; 1.47; 
04:35:46	01/02/2021	4970	5335	1.69	9	1.46; 1.69; 1.5; 1.54; 1.69; 1.66; 1.72; 1.88; 1.86; 
04:36:41	01/02/2021	4407	4781	2.06	9	2.18; 2.22; 2.06; 2.46; 2.24; 1.73; 1.54; 1.69; 1.72; 
04:37:36	01/02/2021	4032	4403	1.71	9	1.71; 1.63; 1.75; 1.77; 1.67; 1.62; 1.7; 1.78; 1.96; 
04:38:31	01/02/2021	3859	4287	2.19	9	2.05; 1.97; 2.56; 2.21; 2.31; 2.27; 2.17; 2.19; 1.89; 
04:39:26	01/02/2021	4117	4392	1.63	9	1.63; 1.75; 1.75; 1.49; 1.62; 1.59; 1.7; 1.97; 1.6; 
04:40:21	01/02/2021	4186	4440	1.91	9	1.75; 2.19; 2.46; 2.47; 2.39; 1.91; 1.68; 1.78; 1.55; 
04:41:16	01/02/2021	4234	4632	1.76	9	1.76; 1.49; 1.69; 1.76; 1.53; 1.89; 2.15; 2.32; 2.39; 
04:42:10	01/02/2021	4115	4439	2.23	9	2.23; 2.26; 2.25; 2.24; 2.35; 2.23; 2.2; 1.9; 1.86; 
04:43:05	01/02/2021	3866	4203	1.98	9	2.01; 1.72; 2.02; 1.78; 1.98; 1.98; 2.28; 1.91; 1.96; 
04:44:00	01/02/2021	3860	4062	2.35	9	1.9; 2.33; 2.41; 2.35; 2.67; 2.71; 2.5; 1.92; 2.04; 
04:44:55	01/02/2021	3405	3615	2.00	9	1.9; 1.9; 2.06; 2; 1.96; 2.22; 1.99; 2.18; 2.06; 
04:45:50	01/02/2021	3086	3252	2.47	9	1.92; 2.19; 2.12; 2.61; 2.59; 2.52; 2.6; 2.47; 2.26; 
04:46:45	01/02/2021	3090	3259	2.02	9	2.11; 1.81; 1.89; 2.01; 2.02; 2.1; 2.07; 1.96; 2.16; 
04:47:40	01/02/2021	3058	3238	2.29	9	2.14; 2.03; 2.36; 2.29; 2.51; 2.78; 2.53; 2.19; 2.2; 
04:48:35	01/02/2021	2595	2783	2.45	9	2.07; 2.05; 2.27; 2.56; 2.45; 2.56; 2.63; 2.48; 2.4; 
04:49:29	01/02/2021	2679	2841	2.70	8	2.65; 2.82; 2.57; 2.66; 2.79; 2.98; 2.73; 2.4; 
04:50:24	01/02/2021	2485	2648	2.43	9	2.43; 2.53; 2.53; 2.27; 2.4; 2.49; 2.35; 2.38; 2.82; 
04:51:19	01/02/2021	2109	2207	2.91	9	2.91; 2.88; 2.72; 2.97; 3.29; 3.12; 2.97; 2.67; 2.79; 
04:52:14	01/02/2021	0	1873	3.27	3	2.95; 2.84; 3.27; 
04:53:09	01/02/2021	0	1277	0.00	1	
04:54:04	01/02/2021	0	1327	0.00	1	
04:54:59	01/02/2021	0	1327	0.00	0	
04:55:54	01/02/2021	2264	2388	3.12	6	3.41; 3.2; 3.26; 3.05; 2.81; 2.5; 
04:56:48	01/02/2021	2367	2545	2.70	8	2.55; 2.72; 3; 3.14; 2.99; 2.67; 2.48; 2.41; 
04:57:43	01/02/2021	2227	2352	2.45	9	2.47; 2.45; 2.36; 2.45; 2.4; 2.37; 2.52; 2.49; 2.74; 
04:58:38	01/02/2021	1897	2002	2.95	8	2.72; 3.05; 3.13; 3; 2.88; 2.9; 3.13; 2.8; 
04:59:33	01/02/2021	1911	1984	2.88	9	2.81; 2.6; 2.54; 2.62; 2.97; 2.88; 3.1; 3.05; 3.17; 
05:00:28	01/02/2021	1842	1931	3.09	6	3.08; 3.18; 3.13; 2.98; 2.85; 3.09; 
05:01:23	01/02/2021	0	1813	3.15	6	3.06; 3.5; 3.2; 3.09; 3.03; 3.57; 
05:02:18	01/02/2021	1941	2081	3.05	4	3.25; 3.1; 2.88; 2.99; 
05:03:13	01/02/2021	1859	1963	3.21	6	3.1; 3.18; 3.22; 3.2; 3.3; 3.69; 
05:04:08	01/02/2021	2088	2195	2.88	7	2.93; 2.88; 2.92; 2.63; 2.62; 2.58; 2.61; 
05:05:03	01/02/2021	2226	2326	2.86	9	2.49; 2.75; 2.7; 2.86; 2.69; 2.99; 3.03; 2.98; 2.91; 
05:05:57	01/02/2021	2427	2542	2.38	9	2.79; 2.56; 2.19; 2.38; 2.5; 2.55; 2.27; 2.35; 2.38; 
05:06:52	01/02/2021	2577	2703	2.49	9	2.34; 2.29; 2.34; 2.77; 2.53; 2.79; 2.65; 2.49; 2.34; 
05:07:47	01/02/2021	2123	2246	2.41	9	2.43; 2.39; 2.42; 2.37; 2.34; 2.36; 2.41; 2.73; 2.75; 
05:08:42	01/02/2021	1915	2050	3.28	4	3; 3.15; 3.41; 3.51; 
05:09:37	01/02/2021	0	1756	3.66	4	3.22; 3.73; 3.59; 3.88; 
05:10:32	01/02/2021	0	1756	0.00	0	
05:11:27	01/02/2021	0	1756	0.00	0	
05:12:21	01/02/2021	0	1756	0.00	0	
05:13:16	01/02/2021	0	1756	0.00	0	
05:14:11	01/02/2021	0	1741	3.04	5	3.37; 3.04; 2.91; 3.03; 3.36; 
05:15:06	01/02/2021	2047	2139	3.38	6	3.46; 3.29; 3.3; 3.6; 3.72; 3.11; 
05:16:01	01/02/2021	1885	1989	3.07	9	3.07; 2.72; 3.22; 3.3; 3.16; 2.91; 2.92; 3.03; 3.23; 
05:16:56	01/02/2021	0	2123	3.48	6	3.1; 3.29; 3.71; 3.56; 3.84; 3.39; 
05:17:51	01/02/2021	2567	2717	2.71	9	2.99; 2.85; 2.84; 2.71; 2.73; 2.71; 2.64; 2.7; 2.46; 
05:18:45	01/02/2021	2774	2924	2.45	9	2.5; 2.78; 2.68; 2.45; 2.43; 2.53; 2.25; 2.18; 2.29; 
05:19:40	01/02/2021	2665	2818	2.63	9	2.21; 2.28; 2.56; 2.67; 2.63; 2.57; 3.01; 2.84; 3.11; 
05:20:35	01/02/2021	0	1754	3.01	6	3.18; 3.18; 2.76; 2.82; 2.85; 3.3; 
05:21:30	01/02/2021	0	1754	0.00	0	
05:22:25	01/02/2021	0	1728	0.00	1	
05:23:20	01/02/2021	0	1790	0.00	1	
05:24:14	01/02/2021	0	1279	0.00	1	
05:25:09	01/02/2021	0	1279	0.00	0	
05:26:04	01/02/2021	0	1583	0.00	2	0; 0; 
05:26:59	01/02/2021	0	1583	0.00	0	
05:27:54	01/02/2021	0	1583	0.00	0	
05:28:49	01/02/2021	0	1583	0.00	0	
05:29:43	01/02/2021	0	1583	0.00	0	
05:30:38	01/02/2021	0	1583	0.00	0	
05:31:33	01/02/2021	0	1583	0.00	0	
05:32:28	01/02/2021	0	1583	0.00	0	
05:33:23	01/02/2021	0	1583	0.00	0	
05:34:18	01/02/2021	0	1583	0.00	0	
05:35:12	01/02/2021	0	1583	0.00	0	
05:36:07	01/02/2021	0	1583	0.00	0	
05:37:02	01/02/2021	0	1583	0.00	0	
05:37:57	01/02/2021	0	1583	0.00	0	
05:38:52	01/02/2021	0	1583	0.00	0	
05:39:47	01/02/2021	0	1583	0.00	0	
05:40:42	01/02/2021	0	1583	0.00	0	
05:41:36	01/02/2021	0	1583	0.00	0	
05:42:31	01/02/2021	0	1583	0.00	0	
05:43:26	01/02/2021	0	1583	0.00	0	
05:44:21	01/02/2021	0	1583	0.00	0	
05:45:16	01/02/2021	0	1583	0.00	0