17:45:42 01/05/2021 5403 6132 1.43 9 2.61; 2.83; 1.34; 1.35; 1.38; 1.59; 1.41; 1.43; 1.53; 17:46:37 01/05/2021 5218 5853 1.45 9 1.59; 1.42; 1.46; 1.45; 1.57; 1.32; 1.49; 1.32; 1.39; 17:47:32 01/05/2021 5364 6164 1.40 9 1.35; 1.38; 1.35; 1.42; 1.49; 1.44; 1.4; 1.32; 1.48; 17:48:26 01/05/2021 5460 6001 1.28 9 1.28; 1.21; 1.39; 1.33; 1.25; 1.26; 1.31; 1.28; 1.43; 17:49:21 01/05/2021 5394 5891 1.31 9 1.54; 1.42; 1.28; 1.34; 1.31; 1.34; 1.12; 1.09; 1.15; 17:50:16 01/05/2021 5272 5837 1.20 9 1.25; 1.2; 1.11; 1.14; 1.34; 1.41; 1.17; 1.26; 1.11; 17:51:11 01/05/2021 5336 5861 1.12 9 1.16; 1.11; 1.13; 0.96; 1.16; 1.04; 1.11; 1.12; 1.14; 17:52:06 01/05/2021 5347 5883 1.06 9 1.06; 1.19; 1.05; 1.1; 1.08; 1.05; 1.04; 1.06; 1.12; 17:53:00 01/05/2021 5220 5839 1.15 9 1.1; 1.05; 1.03; 1.14; 1.2; 1.19; 1.31; 1.15; 1.23; 17:53:55 01/05/2021 5555 6528 1.14 9 1.13; 1.1; 1.12; 1.14; 1.14; 1.19; 1.22; 1.56; 1.56; 17:54:50 01/05/2021 5354 6025 1.36 9 1.52; 1.49; 1.32; 1.36; 1.47; 1.46; 1.24; 1.29; 1.16; 17:55:45 01/05/2021 5422 6292 1.39 9 1.29; 1.32; 1.35; 1.39; 1.42; 1.63; 1.71; 1.38; 1.53; 17:56:40 01/05/2021 5415 5936 1.20 9 1.23; 1.26; 1.13; 1.11; 1.04; 1.2; 1.04; 1.25; 1.23; 17:57:34 01/05/2021 5383 5942 1.18 9 1.29; 1.47; 1.21; 1.14; 1.3; 1.18; 1.18; 1.08; 1.05; 17:58:29 01/05/2021 5439 6111 1.13 9 1.06; 1.06; 1.08; 1.12; 1.13; 1.19; 1.17; 1.28; 1.18; 17:59:24 01/05/2021 5457 6063 1.16 9 1.14; 1.12; 1.26; 1.22; 1.16; 1.16; 1.17; 1.13; 1.11; 18:00:19 01/05/2021 5043 5458 1.11 9 1.33; 1.24; 1.21; 1.11; 1.11; 0.99; 1; 0.97; 0.96; 18:01:14 01/05/2021 5307 5724 1.08 9 0.97; 1; 1.04; 1.1; 1.05; 1.14; 1.11; 1.15; 1.08; 18:02:08 01/05/2021 5039 5567 1.06 9 0.99; 0.92; 1.02; 1.11; 1.06; 1.03; 1.17; 1.13; 1.27; 18:03:03 01/05/2021 5350 5861 1.17 9 1.34; 1.36; 1.29; 1.24; 1.08; 1.17; 1.07; 1.11; 1.06; 18:03:58 01/05/2021 5192 5765 1.22 9 1.03; 1.14; 1.21; 1.25; 1.22; 1.34; 1.24; 1.22; 1.17; 18:04:53 01/05/2021 5486 6230 1.19 9 1.17; 1.07; 1.13; 1.13; 1.23; 1.19; 1.25; 1.31; 1.34; 18:05:48 01/05/2021 5456 6217 1.34 9 1.35; 1.36; 1.34; 1.18; 1.24; 1.23; 1.34; 1.23; 1.34; 18:06:42 01/05/2021 5459 6292 1.47 9 1.26; 1.21; 1.34; 1.49; 1.42; 1.58; 1.48; 1.47; 1.49; 18:07:37 01/05/2021 5594 6613 1.43 9 1.44; 1.5; 1.43; 1.39; 1.31; 1.49; 1.28; 1.42; 1.55; 18:08:32 01/05/2021 5534 6271 1.33 9 1.65; 1.48; 1.63; 1.49; 1.33; 1.15; 1.26; 1.21; 1.25; 18:09:27 01/05/2021 5720 6443 1.37 9 1.24; 1.25; 1.37; 1.43; 1.69; 1.59; 1.45; 1.33; 1.27; 18:10:22 01/05/2021 5629 6482 1.34 9 1.24; 1.26; 1.33; 1.52; 1.34; 1.25; 1.5; 1.76; 1.7; 18:11:16 01/05/2021 5607 6442 1.22 9 1.56; 1.42; 1.26; 1.22; 1.14; 1.12; 1.09; 1.3; 1.17; 18:12:11 01/05/2021 5894 6500 1.30 9 1.13; 1.23; 1.23; 1.41; 1.44; 1.4; 1.31; 1.3; 1.15; 18:13:06 01/05/2021 5601 6341 1.22 9 1.04; 1.16; 1.22; 1.22; 1.16; 1.4; 1.36; 1.37; 1.42; 18:14:01 01/05/2021 5387 6056 1.28 9 1.4; 1.28; 1.22; 1.28; 1.45; 1.42; 1.04; 1.07; 1.17; 18:14:56 01/05/2021 5489 6025 1.37 9 1.12; 1.22; 1.71; 1.5; 1.47; 1.44; 1.37; 1.31; 1.19; 18:15:50 01/05/2021 5603 6422 1.19 9 1.13; 1.15; 1.19; 1.14; 1.13; 1.24; 1.39; 1.3; 1.4; 18:16:45 01/05/2021 5702 6394 1.21 9 1.22; 1.3; 1.17; 1.19; 1.18; 1.26; 1.25; 1.17; 1.21; 18:17:40 01/05/2021 5508 6110 1.17 9 1.28; 1.22; 1.35; 1.17; 1.31; 0.99; 1.09; 1.1; 1.07; 18:18:35 01/05/2021 5650 6458 1.36 9 1.19; 1.18; 1.08; 1.1; 1.39; 1.57; 1.41; 1.4; 1.36; 18:19:30 01/05/2021 5742 6473 1.23 9 1.23; 1.22; 1.15; 1.18; 1.35; 1.14; 1.31; 1.33; 1.52; 18:20:24 01/05/2021 5631 6287 1.18 9 1.54; 1.43; 1.57; 1.4; 1.18; 1.17; 1.17; 1.13; 1.09; 18:21:19 01/05/2021 5386 6052 1.28 9 1.18; 1.19; 1.28; 1.29; 1.38; 1.36; 1.26; 1.24; 1.32; 18:22:14 01/05/2021 5653 6415 1.13 9 1.11; 1.11; 1.18; 1.13; 1.05; 1.18; 1.12; 1.51; 1.57; 18:23:09 01/05/2021 5504 6106 1.19 9 1.48; 1.24; 1.33; 1.31; 1.19; 1.17; 1.02; 1.13; 1.07; 18:24:04 01/05/2021 5680 6293 1.14 9 1.12; 1.25; 1.16; 1.34; 1.28; 1.14; 1.14; 1.03; 1.06; 18:24:59 01/05/2021 5629 6196 1.13 9 1.03; 1.07; 1.13; 1.17; 1.11; 1.15; 1.06; 1.31; 1.23; 18:25:53 01/05/2021 5808 6409 1.16 9 1.26; 1.13; 1.25; 1.24; 1.16; 1.01; 1.15; 1.18; 1.16; 18:26:48 01/05/2021 5324 5957 1.21 9 1.2; 1.24; 1.23; 1.26; 1.17; 1.21; 1.17; 1.21; 1.29; 18:27:43 01/05/2021 5686 6301 1.19 9 1.23; 1.18; 1.17; 1.19; 1.18; 1.65; 1.35; 1.11; 1.21; 18:28:38 01/05/2021 5524 6072 1.08 9 1.14; 1; 1.06; 1.08; 1.07; 1.07; 1.1; 1.09; 1.29; 18:29:33 01/05/2021 5602 6288 1.25 9 1.39; 1.29; 1.29; 1.24; 1.25; 1.31; 1.25; 1.22; 1.25; 18:30:27 01/05/2021 5736 6602 1.32 9 1.24; 1.1; 1.33; 1.34; 1.32; 1.35; 1.36; 1.2; 1.3; 18:31:22 01/05/2021 5325 5950 1.25 9 1.28; 1.16; 1.17; 1.15; 1.19; 1.37; 1.25; 1.41; 1.57; 18:32:17 01/05/2021 5450 6116 1.15 9 1.41; 1.12; 1.19; 1.15; 1.17; 1.26; 1.15; 1.14; 1.15; 18:33:12 01/05/2021 5686 6356 1.24 9 1.21; 1.26; 1.24; 1.38; 1.2; 1.22; 1.24; 1.25; 1.12; 18:34:07 01/05/2021 5465 6128 1.27 9 1.27; 1.08; 1.14; 1.08; 1.17; 1.37; 1.34; 1.45; 1.27; 18:35:01 01/05/2021 5619 6336 1.21 9 1.28; 1.24; 1.24; 1.19; 1.05; 0.98; 1.21; 1.06; 1.35; 18:35:56 01/05/2021 5541 6141 1.26 9 1.55; 1.41; 1.21; 1.29; 1.14; 1.26; 1.28; 1.17; 1.16; 18:36:51 01/05/2021 5616 6296 1.35 9 1.09; 1.06; 1.35; 1.42; 1.46; 1.43; 1.36; 1.34; 1.18; 18:37:46 01/05/2021 5723 6263 1.13 9 1.13; 1.09; 1.09; 1.11; 1.06; 1.2; 1.2; 1.36; 1.34; 18:38:41 01/05/2021 5595 6178 1.05 9 1.24; 1.15; 1.05; 1.13; 0.98; 1.06; 1.01; 1.02; 1.04; 18:39:35 01/05/2021 5623 6118 1.22 9 1.04; 1.26; 1.24; 1.22; 1.24; 1.23; 1.12; 1.08; 0.99; 18:40:30 01/05/2021 5903 6545 1.16 9 1.01; 1.07; 0.94; 1.04; 1.16; 1.24; 1.32; 1.26; 1.16; 18:41:25 01/05/2021 5962 6508 1.10 9 1.33; 1.14; 1.16; 1.07; 1.22; 0.96; 1.07; 1.09; 1.1; 18:42:20 01/05/2021 5736 6365 1.12 9 1.41; 1.21; 1.17; 1.15; 1.07; 1.12; 0.99; 1.03; 1.04; 18:43:15 01/05/2021 5745 6260 1.21 9 1.08; 1.21; 1.23; 1.4; 1.43; 1.25; 1.13; 1.1; 1.03; 18:44:10 01/05/2021 5749 6342 1.12 9 1.06; 1.12; 1.02; 1.18; 1.04; 1.09; 1.27; 1.41; 1.22; 18:45:04 01/05/2021 5654 6197 1.15 9 1.16; 1.16; 1.25; 1.06; 1.15; 1.09; 1.11; 1.03; 1.2; 18:45:59 01/05/2021 5742 6257 1.23 9 1.34; 1.52; 1.68; 1.38; 1.23; 1.22; 1.23; 1.16; 1.13; 18:46:54 01/05/2021 5538 6004 1.18 9 1.33; 1.18; 1.12; 1.05; 1.35; 1.33; 1.31; 1.17; 1.17; 18:47:49 01/05/2021 5790 6450 1.15 9 1.13; 1.11; 1.11; 1.15; 1.15; 1.11; 1.25; 1.31; 1.48; 18:48:44 01/05/2021 5714 6279 1.29 9 1.41; 1.38; 1.29; 1.28; 1.21; 1.24; 1.39; 1.36; 1.08; 18:49:38 01/05/2021 5651 6140 1.21 9 1.13; 1.23; 1.21; 1.48; 1.46; 1.3; 1.15; 1.14; 1.11; 18:50:33 01/05/2021 5513 6006 1.09 9 1.09; 1.06; 0.99; 0.98; 0.99; 1.14; 1.37; 1.24; 1.19; 18:51:28 01/05/2021 5531 5978 1.08 9 1.11; 1.11; 1.08; 1.12; 1.08; 1.01; 1.08; 1.03; 1.11; 18:52:23 01/05/2021 5739 6167 1.07 9 1.22; 1.4; 1.32; 1.12; 1.07; 1.04; 1.02; 1.04; 0.95; 18:53:18 01/05/2021 5396 5816 1.04 9 0.96; 1.03; 0.95; 0.95; 1.13; 1.04; 1.11; 1.06; 1.06; 18:54:12 01/05/2021 5558 5972 0.99 9 0.99; 0.99; 0.9; 0.89; 0.94; 0.89; 1.01; 1.15; 1.19; 18:55:07 01/05/2021 5589 6003 0.96 9 1.11; 1.21; 1.11; 0.96; 0.92; 1; 0.91; 0.9; 0.9; 18:56:02 01/05/2021 5591 5970 1.05 9 1.05; 1.11; 1.16; 1.11; 1.05; 1.05; 1.06; 0.94; 0.98; 18:56:57 01/05/2021 5577 6048 1.01 9 1.01; 0.98; 0.98; 1.08; 0.98; 1.26; 1.2; 0.98; 1.01; 18:57:52 01/05/2021 5567 5944 0.98 9 1.11; 1; 0.94; 0.98; 0.87; 0.96; 0.93; 1; 1.19; 18:58:47 01/05/2021 5423 5733 0.94 9 1.12; 1.02; 0.96; 0.92; 0.94; 0.9; 0.86; 0.94; 0.93; 18:59:41 01/05/2021 5616 5958 0.98 9 0.91; 1.04; 1.22; 1.24; 0.99; 0.98; 0.93; 0.97; 0.91; 19:00:36 01/05/2021 5551 5880 0.93 9 1.01; 0.93; 0.83; 0.84; 0.96; 1.06; 1.03; 0.89; 0.86; 19:01:31 01/05/2021 5396 5780 0.88 9 0.86; 0.88; 0.84; 0.87; 0.88; 0.86; 0.91; 0.91; 1.04; 19:02:26 01/05/2021 5360 5763 0.92 9 1.14; 1.03; 1.03; 0.84; 0.91; 0.98; 0.91; 0.91; 0.92; 19:03:21 01/05/2021 5172 5552 1.00 9 0.92; 0.98; 1.04; 1.04; 1; 1.08; 0.96; 0.95; 1.07; 19:04:15 01/05/2021 5221 5556 0.98 9 0.97; 1; 0.94; 0.91; 0.98; 0.99; 1.1; 1.07; 0.94; 19:05:10 01/05/2021 5092 5442 0.95 9 0.99; 0.92; 1.07; 1.02; 0.95; 0.87; 0.91; 0.96; 0.93; 19:06:05 01/05/2021 5401 5744 1.01 9 1.09; 1.1; 1.15; 0.95; 1.14; 1.01; 0.95; 0.93; 0.96; 19:07:00 01/05/2021 5416 5899 1.08 9 1.02; 0.92; 1.08; 1.14; 1.18; 1.18; 1.06; 1.05; 1.08; 19:07:55 01/05/2021 5351 5715 0.99 9 0.88; 0.93; 0.93; 0.96; 1.01; 0.99; 1.11; 1.12; 1.12; 19:08:49 01/05/2021 5394 5786 0.97 9 1.05; 0.97; 1.05; 0.99; 1.01; 0.95; 0.93; 0.96; 0.97; 19:09:44 01/05/2021 5674 6161 1.11 9 1.11; 1.45; 1.2; 1.21; 1.24; 1; 1.03; 1.03; 1; 19:10:39 01/05/2021 5377 5795 1.17 9 0.99; 1.07; 1.16; 1.21; 1.32; 1.28; 1.17; 1.32; 1.02; 19:11:34 01/05/2021 5585 6042 1.18 9 1.13; 1.2; 1.08; 0.97; 1.18; 1.1; 1.2; 1.36; 1.4; 19:12:29 01/05/2021 5656 6207 1.06 9 1.26; 1.12; 1.06; 0.95; 1.05; 1.11; 0.98; 1.04; 1.15; 19:13:24 01/05/2021 5897 6609 1.33 9 1.47; 1.6; 1.63; 1.43; 1.31; 1.24; 1.13; 1.27; 1.33; 19:14:18 01/05/2021 5573 6245 1.25 9 1.19; 1.18; 1.27; 1.23; 1.48; 1.47; 1.23; 1.45; 1.25; 19:15:13 01/05/2021 5737 6568 1.32 9 1.46; 1.29; 1.11; 1.12; 1.14; 1.4; 1.32; 1.92; 1.64; 19:16:08 01/05/2021 5331 5955 1.38 9 1.6; 1.61; 1.43; 1.36; 1.38; 1.38; 1.41; 1.34; 1.31; 19:17:03 01/05/2021 5321 5856 1.29 9 1.41; 1.61; 1.46; 1.34; 1.29; 1.17; 1.28; 1.28; 1.22; 19:17:58 01/05/2021 5646 6222 1.32 9 1.27; 1.18; 1.23; 1.51; 1.51; 1.82; 1.62; 1.32; 1.3; 19:18:52 01/05/2021 5076 5678 1.27 9 1.13; 1.17; 1.2; 1.31; 1.14; 1.27; 1.39; 1.6; 1.58; 19:19:47 01/05/2021 5346 5874 1.26 9 1.37; 1.43; 1.26; 1.38; 1.2; 1.28; 1.14; 1.2; 1.18; 19:20:42 01/05/2021 5456 5872 1.20 9 1.28; 1.37; 1.39; 1.36; 1.2; 1.11; 1.04; 1.1; 1.08; 19:21:37 01/05/2021 5403 5845 1.19 9 1.03; 1.07; 1.16; 1.17; 1.23; 1.43; 1.3; 1.39; 1.19; 19:22:32 01/05/2021 5323 5787 1.09 9 1.09; 1.07; 1.09; 1.02; 0.96; 1.09; 1.14; 1.29; 1.48; 19:23:26 01/05/2021 5714 6190 1.11 9 1.29; 1.13; 1.1; 1.12; 1.06; 1.11; 1.13; 1.11; 1.03; 19:24:21 01/05/2021 5355 5768 1.14 9 1.25; 1.21; 1.44; 1.33; 1.14; 1.04; 1.04; 1.06; 1.04; 19:25:16 01/05/2021 5621 6000 1.19 9 1.23; 1.02; 0.96; 1.19; 1.06; 1.38; 1.31; 1.18; 1.22; 19:26:11 01/05/2021 5605 5980 1.13 9 1.2; 1.03; 1.15; 1.18; 1.05; 1.05; 1.1; 1.22; 1.13; 19:27:06 01/05/2021 5802 6283 1.14 9 1.23; 1.18; 1.09; 1.05; 1.14; 1.14; 1.11; 1.25; 1.12; 19:28:00 01/05/2021 5518 5955 1.23 9 1.24; 1.28; 1.38; 1.31; 1.14; 1.23; 0.97; 1.04; 0.92; 19:28:55 01/05/2021 5741 6121 1.13 9 0.99; 0.97; 0.97; 1.15; 1.45; 1.29; 1.16; 1.13; 0.92; 19:29:50 01/05/2021 5773 6236 1.01 9 0.99; 0.99; 1.06; 0.97; 0.99; 1.07; 1.01; 1.22; 1.25; 19:30:45 01/05/2021 5432 5870 1.07 9 1.13; 1.08; 1.03; 1.19; 1.1; 0.98; 1.05; 1.05; 1.07; 19:31:40 01/05/2021 5475 5825 1.09 9 1.11; 1.19; 1.26; 1.25; 1.08; 1.09; 1.08; 0.99; 1.09; 19:32:35 01/05/2021 5760 6146 1.20 9 0.97; 1.02; 1.1; 1.33; 1.32; 1.49; 1.39; 1.2; 1.15; 19:33:29 01/05/2021 5625 5965 1.06 9 1.06; 1.01; 0.98; 1.08; 1.03; 1.07; 1.03; 1.27; 1.25; 19:34:24 01/05/2021 5743 6099 1.16 9 1.23; 1.2; 1.18; 1.18; 1.16; 1.13; 1.12; 1.06; 1; 19:35:19 01/05/2021 5548 5937 1.22 9 1.06; 1.19; 1.45; 1.23; 1.22; 1.25; 1.25; 1.11; 1.17; 19:36:14 01/05/2021 5589 5912 1.17 9 1.17; 1.12; 1.17; 1.13; 1.36; 1.39; 1.25; 1.23; 1.17; 19:37:09 01/05/2021 5642 5936 1.10 9 1.12; 1.03; 0.97; 0.98; 1.1; 1; 1.18; 1.23; 1.29; 19:38:03 01/05/2021 5616 6043 1.20 9 1.42; 1.55; 1.24; 1.2; 1.09; 1.12; 1.11; 1.09; 1.24; 19:38:58 01/05/2021 5657 5989 1.33 9 1.25; 1.29; 1.53; 1.53; 1.32; 1.33; 1.34; 1.33; 1.19; 19:39:53 01/05/2021 5795 6161 1.35 9 1.35; 1.26; 1.21; 1.32; 1.39; 1.43; 1.48; 1.58; 1.34; 19:40:48 01/05/2021 5499 5877 1.28 9 1.15; 1.28; 1.15; 1.14; 1.24; 1.28; 1.33; 1.61; 1.52; 19:41:43 01/05/2021 5483 5782 1.32 9 1.66; 1.44; 1.42; 1.25; 1.19; 1.28; 1.32; 1.39; 1.21; 19:42:37 01/05/2021 5817 6229 1.41 9 1.27; 1.42; 1.8; 1.45; 1.38; 1.48; 1.41; 1.23; 1.17; 19:43:32 01/05/2021 5640 6052 1.50 9 1.2; 1.12; 1.09; 1.33; 1.5; 1.59; 1.68; 1.68; 1.5; 19:44:27 01/05/2021 5402 5769 1.25 9 1.19; 1.31; 1.2; 1.25; 1.37; 1.19; 1.25; 1.35; 1.68; 19:45:22 01/05/2021 5736 6120 1.28 9 1.58; 1.28; 1.36; 1.2; 1.21; 1.33; 1.25; 1.24; 1.38; 19:46:17 01/05/2021 5632 6067 1.35 9 1.84; 1.49; 1.6; 1.58; 1.35; 1.28; 1.21; 1.2; 1.21; 19:47:12 01/05/2021 5695 6127 1.29 9 1.2; 1.13; 1.29; 1.37; 1.5; 1.67; 1.69; 1.29; 1.21; 19:48:06 01/05/2021 5639 6036 1.33 9 1.31; 1.05; 1.26; 1.33; 1.18; 1.37; 1.46; 1.45; 1.93; 19:49:01 01/05/2021 5668 6119 1.25 9 1.61; 1.41; 1.42; 1.22; 1.28; 1.21; 1.22; 1.18; 1.25; 19:49:56 01/05/2021 5641 6095 1.48 9 1.48; 1.5; 1.7; 1.52; 1.48; 1.38; 1.39; 1.29; 1.41; 19:50:51 01/05/2021 5402 5839 1.52 9 1.4; 1.49; 1.48; 1.45; 1.71; 1.71; 1.67; 1.52; 1.54; 19:51:46 01/05/2021 5456 5937 1.45 9 1.75; 1.51; 1.41; 1.44; 1.27; 1.44; 1.52; 1.45; 1.58; 19:52:41 01/05/2021 5480 5935 1.24 9 1.43; 1.35; 1.24; 1.2; 1.13; 1.17; 1.22; 1.26; 1.27; 19:53:35 01/05/2021 5444 5827 1.31 9 1.31; 1.42; 1.37; 1.62; 1.53; 1.21; 1.16; 1.17; 1.17; 19:54:30 01/05/2021 5545 5933 1.17 9 1.09; 1.15; 1.17; 1.11; 1.37; 1.23; 1.56; 1.29; 1.1; 19:55:25 01/05/2021 5627 6003 1.20 9 1.06; 1.03; 1.1; 1.2; 1.2; 1.15; 1.21; 1.43; 1.43; 19:56:20 01/05/2021 5475 5804 1.19 9 1.36; 1.29; 1.39; 1.2; 1.19; 1.1; 1.11; 1.07; 1.18; 19:57:15 01/05/2021 5732 6090 1.26 9 1.26; 1.33; 1.53; 1.35; 1.28; 1.15; 1.08; 1.24; 1.24; 19:58:09 01/05/2021 5498 5856 1.24 9 1.02; 1.16; 1.16; 1.24; 1.61; 1.79; 1.31; 1.24; 1.29; 19:59:04 01/05/2021 5882 6359 1.29 9 1.42; 1.27; 1.19; 1.2; 1.16; 1.29; 1.47; 1.39; 1.77; 19:59:59 01/05/2021 5565 5962 1.17 9 1.62; 1.43; 1.36; 1.22; 1.17; 1.15; 1.17; 1.16; 1.17; 20:00:54 01/05/2021 5519 5940 1.24 9 1.24; 1.48; 1.62; 1.48; 1.34; 1.21; 1.17; 1.13; 1.22; 20:01:49 01/05/2021 5820 6528 1.41 9 1.24; 1.14; 1.27; 1.45; 1.61; 1.63; 1.53; 1.3; 1.41; 20:02:44 01/05/2021 5401 6090 1.39 9 1.24; 1.39; 1.3; 1.26; 1.19; 1.49; 1.48; 2.05; 1.63; 20:03:38 01/05/2021 5773 6672 1.46 9 1.46; 1.3; 1.46; 1.51; 1.48; 1.61; 1.38; 1.44; 1.45; 20:04:33 01/05/2021 5312 6132 1.63 9 1.57; 1.72; 1.79; 1.82; 1.46; 1.58; 1.63; 1.66; 1.52; 20:05:28 01/05/2021 5537 6321 1.73 9 1.65; 1.53; 1.73; 1.73; 1.95; 1.91; 1.81; 1.6; 1.38; 20:06:23 01/05/2021 5423 6175 1.49 9 1.55; 1.34; 1.56; 1.44; 1.47; 1.4; 1.49; 1.62; 1.7; 20:07:18 01/05/2021 5677 6550 1.57 9 1.52; 1.64; 1.7; 1.59; 1.48; 1.57; 1.53; 1.28; 1.66; 20:08:12 01/05/2021 5800 6600 1.64 9 2.09; 2.01; 2.06; 2.04; 1.64; 1.43; 1.43; 1.38; 1.37; 20:09:07 01/05/2021 5721 6532 1.49 9 1.39; 1.38; 1.49; 1.61; 1.77; 1.73; 1.58; 1.41; 1.38; 20:10:02 01/05/2021 5585 6277 1.34 9 1.47; 1.44; 1.34; 1.25; 1.32; 1.3; 1.23; 1.57; 1.56; 20:10:57 01/05/2021 5683 6341 1.28 9 1.44; 1.31; 1.17; 1.21; 1.39; 1.28; 1.14; 1.31; 1.26; 20:11:52 01/05/2021 5614 6130 1.24 9 1.24; 1.42; 1.62; 1.39; 1.33; 1.12; 1.19; 1.23; 1.15; 20:12:47 01/05/2021 5689 6222 1.21 9 1.03; 1.16; 1.21; 1.19; 1.17; 1.54; 1.38; 1.45; 1.43; 20:13:41 01/05/2021 5475 6031 1.29 9 1.44; 1.16; 1.22; 1.19; 1.29; 1.26; 1.35; 1.52; 1.67; 20:14:36 01/05/2021 5591 6093 1.28 9 1.57; 1.54; 1.35; 1.44; 1.27; 1.24; 1.28; 1.15; 1.28; 20:15:31 01/05/2021 5533 5959 1.42 9 1.34; 1.52; 1.65; 1.55; 1.54; 1.42; 1.29; 1.33; 1.25; 20:16:26 01/05/2021 5707 6159 1.38 9 1.36; 1.38; 1.29; 1.31; 1.54; 1.57; 1.62; 1.49; 1.31; 20:17:21 01/05/2021 5507 5894 1.30 9 1.3; 1.11; 1.32; 1.05; 1.09; 1.18; 1.54; 1.5; 1.5; 20:18:16 01/05/2021 5603 5954 1.37 9 1.71; 1.43; 1.47; 1.2; 1.32; 1.37; 1.53; 1.28; 1.37; 20:19:10 01/05/2021 5571 5909 1.41 9 1.41; 1.47; 1.58; 1.52; 1.53; 1.41; 1.21; 1.19; 1.25; 20:20:05 01/05/2021 5724 6165 1.43 9 1.14; 1.08; 1.07; 1.2; 1.43; 1.49; 1.54; 1.51; 1.45; 20:21:00 01/05/2021 5439 5813 1.46 9 1.46; 1.51; 1.3; 1.17; 1.17; 1.3; 1.74; 1.56; 1.62; 20:21:55 01/05/2021 5782 6304 1.28 9 1.71; 1.51; 1.23; 1.25; 1.32; 1.28; 1.11; 1.2; 1.29; 20:22:50 01/05/2021 5569 6038 1.36 9 1.22; 1.36; 1.66; 1.61; 1.54; 1.4; 1.34; 1.29; 1.26; 20:23:44 01/05/2021 5605 6208 1.44 9 1.22; 1.44; 1.39; 1.28; 1.39; 1.85; 1.83; 1.78; 1.59; 20:24:39 01/05/2021 5471 5970 1.29 9 1.29; 1.36; 1.27; 1.27; 1.15; 1.27; 1.36; 1.47; 1.5; 20:25:34 01/05/2021 5700 6472 1.44 9 1.77; 1.49; 1.44; 1.59; 1.57; 1.24; 1.19; 1.32; 1.38; 20:26:29 01/05/2021 5492 6060 1.52 9 1.25; 1.37; 1.53; 1.65; 1.55; 1.84; 1.42; 1.52; 1.39; 20:27:24 01/05/2021 5125 5709 1.46 9 1.46; 1.31; 1.46; 1.42; 1.47; 1.58; 1.86; 1.64; 1.43; 20:28:19 01/05/2021 4024 4399 1.45 9 1.4; 1.39; 1.45; 1.45; 1.39; 1.45; 1.41; 1.7; 1.48; 20:29:13 01/05/2021 4609 4921 1.43 9 1.56; 1.63; 1.52; 1.51; 1.43; 1.33; 1.27; 1.2; 1.23; 20:30:08 01/05/2021 4977 5400 1.34 9 1.21; 1.28; 1.34; 1.62; 1.69; 1.48; 1.35; 1.32; 1.25; 20:31:03 01/05/2021 5388 5905 1.22 9 1.19; 1.25; 1.17; 1.22; 1.12; 1.12; 1.34; 1.59; 1.45; 20:31:58 01/05/2021 5718 6135 1.17 9 1.41; 1.34; 1.27; 1.07; 1.14; 1.04; 1.09; 1.17; 1.34; 20:32:53 01/05/2021 5631 6028 1.30 9 1.54; 1.58; 1.46; 1.3; 1.16; 1.39; 1.25; 1.12; 1.21; 20:33:47 01/05/2021 5373 5759 1.39 9 1.05; 1.23; 1.5; 1.46; 1.77; 1.4; 1.39; 1.37; 1.25; 20:34:42 01/05/2021 5399 5842 1.23 9 1.19; 1.23; 1.17; 1.1; 1.23; 1.43; 1.32; 1.34; 1.56; 20:35:37 01/05/2021 5459 5738 1.23 9 1.3; 1.42; 1.29; 1.23; 1.18; 1.23; 1.05; 1.29; 1.22; 20:36:32 01/05/2021 5532 5872 1.27 9 1.22; 1.35; 1.43; 1.58; 1.42; 1.13; 1.27; 1.2; 1.19; 20:37:27 01/05/2021 5353 5692 1.36 9 1.26; 1.24; 1.33; 1.36; 1.84; 1.66; 1.51; 1.6; 1.27; 20:38:22 01/05/2021 5523 5840 1.22 9 1.22; 1.24; 1.13; 1.13; 1.17; 1.15; 1.38; 1.47; 1.39; 20:39:16 01/05/2021 5636 5960 1.25 9 1.4; 1.46; 1.3; 1.2; 1.25; 1.26; 1.2; 1.19; 1.18; 20:40:11 01/05/2021 5656 6047 1.22 9 1.18; 1.16; 1.46; 1.38; 1.41; 1.19; 1.25; 1.22; 1.08; 20:41:06 01/05/2021 5601 6004 1.22 9 1.14; 1.18; 1.1; 1.18; 1.22; 1.4; 1.56; 1.55; 1.27; 20:42:01 01/05/2021 5445 5816 1.30 9 1.3; 1.36; 1.19; 1.21; 1.32; 1.28; 1.25; 1.32; 1.53; 20:42:56 01/05/2021 5776 6135 1.36 9 1.73; 1.65; 1.53; 1.36; 1.41; 1.11; 1.21; 1.23; 1.02; 20:43:51 01/05/2021 5700 6043 1.42 9 1.24; 1.42; 1.49; 1.75; 1.5; 1.5; 1.36; 1.35; 1.21; 20:44:45 01/05/2021 5447 5796 1.48 9 1.3; 1.36; 1.24; 1.55; 1.41; 1.48; 1.74; 1.72; 1.78; 20:45:40 01/05/2021 5494 5862 1.63 9 2.05; 1.72; 1.9; 1.56; 1.49; 1.44; 1.29; 1.67; 1.63; 20:46:35 01/05/2021 5608 5923 1.56 9 2.24; 1.85; 1.76; 1.83; 1.35; 1.42; 1.56; 1.55; 1.31; 20:47:30 01/05/2021 5526 5996 1.65 9 1.4; 1.36; 1.83; 1.65; 2; 2.16; 1.78; 1.6; 1.61; 20:48:25 01/05/2021 5490 5907 1.46 9 1.53; 1.45; 1.39; 1.27; 1.35; 1.46; 1.73; 1.58; 2.26; 20:49:20 01/05/2021 5664 6399 1.65 9 2; 1.95; 1.65; 1.73; 1.46; 1.55; 1.51; 1.68; 1.45; 20:50:14 01/05/2021 5737 6491 1.76 9 1.76; 1.76; 1.78; 1.85; 1.99; 1.57; 1.38; 1.45; 1.51; 20:51:09 01/05/2021 4999 5458 1.41 9 1.19; 1.28; 1.31; 1.19; 1.49; 1.51; 1.87; 1.63; 1.41; 20:52:04 01/05/2021 5301 5750 1.32 9 1.09; 1.31; 1.32; 1.44; 1.22; 1.14; 1.34; 1.48; 1.97; 20:52:59 01/05/2021 5979 6405 2.34 9 2.98; 3.17; 2.73; 2.43; 2.34; 2.23; 2.07; 1.85; 1.76; 20:53:54 01/05/2021 5970 6393 1.71 9 1.71; 1.77; 1.7; 1.89; 1.84; 1.76; 1.49; 1.59; 1.38; 20:54:49 01/05/2021 6082 6482 1.34 9 1.38; 1.34; 1.18; 1.21; 1.61; 1.33; 1.34; 1.6; 1.59; 20:55:43 01/05/2021 5720 6219 1.50 9 1.54; 1.44; 1.29; 1.34; 1.47; 1.5; 1.61; 1.79; 1.67; 20:56:38 01/05/2021 5741 6212 2.29 9 1.9; 2.2; 2.59; 2.29; 2.48; 2.22; 2.25; 2.33; 2.59; 20:57:33 01/05/2021 5397 5934 2.53 9 2.42; 2.66; 2.73; 2.53; 2.47; 3.2; 2.72; 1.91; 1.49; 20:58:28 01/05/2021 5397 6018 1.35 9 1.35; 1.35; 1.33; 1.38; 1.24; 1.12; 1.44; 1.36; 1.76; 20:59:23 01/05/2021 5593 6049 1.67 9 1.75; 1.9; 2.06; 2; 1.59; 1.67; 1.51; 1.41; 1.28; 21:00:18 01/05/2021 5412 5868 1.73 9 1.44; 1.31; 1.49; 1.73; 2.07; 1.81; 1.91; 1.62; 1.76; 21:01:12 01/05/2021 5595 6053 1.71 9 1.53; 1.45; 1.62; 1.66; 1.71; 2.11; 1.77; 1.8; 1.9; 21:02:07 01/05/2021 5480 5945 1.57 9 1.92; 1.89; 1.6; 1.98; 1.57; 1.49; 1.56; 1.31; 1.43; 21:03:02 01/05/2021 5823 6272 1.68 9 1.71; 1.68; 1.93; 2; 1.56; 1.7; 1.47; 1.36; 1.47; 21:03:57 01/05/2021 5472 5862 1.65 9 1.47; 1.54; 1.72; 1.45; 1.65; 1.85; 1.79; 1.69; 1.6; 21:04:52 01/05/2021 5435 5949 1.60 9 1.71; 1.35; 1.54; 1.63; 1.6; 1.36; 1.55; 1.63; 1.83; 21:05:46 01/05/2021 5629 6127 1.68 9 2.03; 2.21; 2.11; 1.78; 1.68; 1.68; 1.45; 1.42; 1.46; 21:06:41 01/05/2021 5833 6205 1.73 9 1.4; 1.46; 1.75; 1.94; 1.82; 1.81; 1.73; 1.48; 1.62; 21:07:36 01/05/2021 5516 5892 1.86 9 1.79; 1.74; 1.72; 1.63; 1.86; 2.32; 2.31; 2.56; 2.84; 21:08:31 01/05/2021 5582 5950 2.02 9 2.37; 2.03; 2; 2.01; 2.02; 1.9; 1.94; 2.29; 2.41; 21:09:26 01/05/2021 5633 5910 1.71 9 1.69; 1.71; 1.76; 2.52; 2.19; 1.55; 1.54; 1.65; 2.08; 21:10:21 01/05/2021 5619 5895 1.85 9 1.55; 1.73; 1.98; 1.65; 1.84; 1.98; 2.17; 1.86; 1.85; 21:11:15 01/05/2021 5601 5897 1.69 9 1.93; 1.69; 1.64; 1.48; 1.45; 1.57; 1.7; 1.71; 1.76; 21:12:10 01/05/2021 5562 5908 1.79 9 1.79; 1.94; 1.97; 2.39; 1.71; 1.49; 1.79; 1.77; 1.68; 21:13:05 01/05/2021 5716 6089 1.70 9 1.46; 1.35; 1.38; 1.6; 1.7; 2.03; 1.78; 2.18; 1.77; 21:14:00 01/05/2021 5601 5976 1.67 9 1.7; 1.67; 1.75; 1.57; 1.35; 1.53; 1.61; 1.88; 1.78; 21:14:55 01/05/2021 5665 6018 1.62 9 1.85; 1.96; 1.7; 1.8; 1.59; 1.62; 1.44; 1.41; 1.41; 21:15:50 01/05/2021 5705 6109 1.75 9 1.46; 1.75; 1.72; 2.13; 2.22; 2; 1.94; 1.55; 1.42; 21:16:44 01/05/2021 5556 5979 1.63 9 1.4; 1.47; 1.63; 1.76; 1.68; 1.59; 1.63; 1.93; 1.9; 21:17:39 01/05/2021 5680 6294 1.42 9 1.87; 1.7; 1.66; 1.4; 1.42; 1.41; 1.39; 1.41; 1.54; 21:18:34 01/05/2021 5655 6238 1.66 9 1.56; 1.78; 1.77; 2.05; 2.01; 1.66; 1.46; 1.4; 1.43; 21:19:29 01/05/2021 5791 6197 1.58 9 1.45; 1.54; 1.5; 1.4; 1.58; 2.04; 1.82; 2.06; 2.5; 21:20:24 01/05/2021 5340 5621 1.73 9 2.81; 2.3; 1.73; 1.5; 1.73; 1.68; 1.83; 1.4; 1.88; 21:21:18 01/05/2021 5667 6047 1.76 9 1.76; 1.61; 2.07; 2.15; 1.77; 1.8; 1.63; 1.34; 1.52; 21:22:13 01/05/2021 5720 6180 1.62 9 1.48; 1.57; 1.53; 1.47; 1.81; 1.62; 2.13; 2.26; 1.92; 21:23:08 01/05/2021 5459 5896 1.55 9 1.76; 1.55; 1.61; 1.5; 1.52; 1.55; 1.8; 1.6; 1.52; 21:24:03 01/05/2021 5696 6157 1.72 9 1.71; 2.39; 1.88; 1.93; 1.87; 1.72; 1.7; 1.4; 1.49; 21:24:58 01/05/2021 5750 6185 1.68 9 1.6; 1.53; 1.55; 1.61; 1.68; 1.9; 1.89; 2.17; 2.39; 21:25:53 01/05/2021 5487 5867 1.62 9 1.84; 2.06; 1.62; 1.5; 1.64; 1.39; 1.34; 1.4; 1.72; 21:26:47 01/05/2021 5547 5961 1.75 9 2.08; 2.16; 1.92; 1.88; 1.75; 1.47; 1.4; 1.36; 1.29; 21:27:42 01/05/2021 5599 6083 1.73 9 1.34; 1.45; 1.59; 1.68; 2.05; 2.06; 2.19; 2.01; 1.73; 21:28:37 01/05/2021 5818 6317 1.46 9 1.81; 1.51; 1.47; 1.46; 1.4; 1.41; 1.37; 1.46; 1.86; 21:29:32 01/05/2021 5704 6169 1.72 9 1.8; 1.72; 1.85; 2.07; 1.8; 1.46; 1.32; 1.38; 1.53; 21:30:27 01/05/2021 5720 6148 1.49 9 1.39; 1.25; 1.49; 1.76; 1.77; 1.96; 1.62; 1.44; 1.28; 21:31:21 01/05/2021 5541 5862 1.53 9 1.35; 1.24; 1.53; 1.53; 1.67; 2.13; 1.58; 1.5; 1.73; 21:32:16 01/05/2021 5429 5734 1.78 9 1.83; 2.23; 2.7; 2.22; 1.62; 1.21; 1.47; 1.46; 1.78; 21:33:11 01/05/2021 5873 6243 1.99 9 1.83; 1.99; 1.42; 2.4; 2.37; 2.21; 2.16; 1.67; 1.98; 21:34:06 01/05/2021 5483 5760 1.79 9 1.79; 1.69; 2.32; 1.79; 1.52; 1.47; 1.85; 1.96; 2.01; 21:35:01 01/05/2021 5547 5846 1.39 9 1.99; 1.6; 1.59; 1.39; 1.35; 1.26; 1.22; 1.26; 1.42; 21:35:56 01/05/2021 5735 6205 1.63 9 1.33; 1.41; 1.63; 1.69; 1.8; 1.82; 1.52; 1.71; 1.58; 21:36:50 01/05/2021 5430 5828 1.55 9 1.55; 1.74; 1.46; 1.37; 1.42; 1.51; 1.74; 1.88; 2.14; 21:37:45 01/05/2021 5540 6052 1.53 9 2.07; 2.2; 1.98; 1.49; 1.41; 1.27; 1.54; 1.43; 1.53; 21:38:40 01/05/2021 5644 6212 1.77 9 1.77; 1.59; 1.76; 1.82; 1.9; 1.88; 1.93; 1.56; 1.61; 21:39:35 01/05/2021 5764 6275 1.70 9 1.45; 1.7; 1.42; 1.29; 1.4; 1.72; 1.77; 1.78; 2.28; 21:40:30 01/05/2021 5831 6416 2.02 9 2.99; 1.97; 3.03; 2.34; 2.07; 2.02; 1.92; 1.92; 1.7; 21:41:24 01/05/2021 5648 6191 2.42 9 1.78; 2.14; 2.42; 2.91; 2.26; 2.48; 2.44; 2.52; 2.18; 21:42:19 01/05/2021 5598 6043 2.01 9 2.01; 2.22; 2.02; 1.73; 1.78; 1.86; 2.04; 1.71; 2.41; 21:43:14 01/05/2021 5601 6014 1.74 9 2.68; 2.42; 2.24; 2.49; 1.7; 1.61; 1.52; 1.74; 1.46; 21:44:09 01/05/2021 5661 6042 2.24 9 1.44; 1.51; 1.58; 2.13; 2.38; 2.72; 2.25; 2.24; 2.28; 21:45:04 01/05/2021 5410 5752 1.67 9 1.61; 1.51; 1.54; 1.92; 1.67; 1.69; 1.52; 1.74; 1.96; 21:45:59 01/05/2021 5513 5947 2.03 9 2.12; 2.07; 2.51; 1.83; 2.03; 2.06; 1.63; 1.65; 1.66; 21:46:53 01/05/2021 5498 5938 1.76 9 1.71; 1.64; 1.76; 1.45; 1.73; 1.97; 2.24; 2.32; 1.84; 21:47:48 01/05/2021 5631 6110 1.63 9 1.54; 1.58; 1.87; 1.7; 1.57; 1.57; 1.63; 1.97; 1.65; 21:48:43 01/05/2021 5729 6124 1.80 9 1.8; 1.87; 2.41; 2.45; 2.01; 1.55; 1.54; 1.39; 1.62; 21:49:38 01/05/2021 5475 5819 1.81 9 1.38; 1.61; 1.5; 1.52; 1.81; 2.06; 2.2; 1.92; 1.91; 21:50:33 01/05/2021 5708 6114 1.73 9 1.73; 1.91; 1.74; 1.67; 1.55; 1.48; 2.46; 1.76; 1.64; 21:51:27 01/05/2021 5571 6059 1.85 9 1.85; 1.94; 2.23; 2.42; 2.19; 1.74; 1.65; 1.67; 1.66; 21:52:22 01/05/2021 5446 5836 1.66 9 1.56; 1.57; 1.78; 1.48; 1.43; 1.66; 1.72; 1.81; 1.91; 21:53:17 01/05/2021 5827 6343 1.51 9 1.5; 1.69; 1.6; 1.51; 1.57; 1.35; 1.54; 1.4; 1.37; 21:54:12 01/05/2021 5591 6011 1.58 9 1.48; 1.57; 1.88; 1.77; 2.2; 1.78; 1.58; 1.45; 1.38; 21:55:07 01/05/2021 5737 6113 1.44 9 1.39; 1.36; 1.35; 1.44; 1.46; 1.28; 1.82; 2.1; 1.95; 21:56:02 01/05/2021 5624 6044 1.65 9 2.19; 2.12; 2.11; 1.65; 1.65; 1.52; 1.67; 1.57; 1.42; 21:56:56 01/05/2021 5596 6120 1.84 9 1.44; 1.52; 1.59; 1.85; 2; 1.95; 1.96; 1.84; 1.79; 21:57:51 01/05/2021 5681 6150 1.89 9 1.92; 1.7; 1.92; 1.88; 1.63; 1.76; 1.89; 1.9; 2.06; 21:58:46 01/05/2021 5316 5897 1.91 9 2.41; 2.24; 2.05; 1.98; 1.91; 1.43; 1.48; 1.5; 1.59; 21:59:41 01/05/2021 5688 6123 1.99 9 1.58; 1.73; 1.66; 1.99; 2.02; 2.39; 2.3; 2.16; 1.75; 22:00:36 01/05/2021 5588 6017 1.55 9 1.69; 1.45; 1.86; 1.35; 1.5; 1.59; 1.55; 1.48; 1.62; 22:01:31 01/05/2021 5566 6028 1.84 9 1.8; 2; 1.92; 1.84; 1.95; 1.76; 1.48; 1.57; 2.39; 22:02:25 01/05/2021 5524 6140 1.67 9 2.47; 1.79; 1.34; 1.49; 1.5; 1.53; 1.67; 2.07; 1.96; 22:03:20 01/05/2021 5482 6016 1.64 9 2.18; 1.92; 1.64; 1.59; 1.68; 1.57; 1.58; 1.75; 1.55; 22:04:15 01/05/2021 5644 6069 1.74 9 1.46; 1.73; 1.75; 1.66; 1.85; 1.94; 1.99; 1.74; 1.66; 22:05:10 01/05/2021 5494 5845 1.62 9 1.61; 1.73; 1.55; 1.53; 1.42; 1.84; 1.62; 1.68; 1.7; 22:06:05 01/05/2021 5626 5998 1.65 9 2.21; 2.42; 1.75; 1.65; 1.9; 1.44; 1.53; 1.44; 1.41; 22:07:00 01/05/2021 5418 5844 1.62 9 1.39; 1.47; 1.51; 1.39; 1.62; 1.7; 2.09; 1.71; 2.03; 22:07:54 01/05/2021 5531 5954 1.45 9 1.96; 1.62; 1.41; 1.39; 1.45; 1.44; 1.51; 1.34; 1.54; 22:08:49 01/05/2021 5609 6194 1.69 9 1.37; 1.8; 1.71; 1.8; 1.51; 1.78; 1.69; 1.43; 1.57; 22:09:44 01/05/2021 5460 5860 1.67 9 1.67; 1.49; 1.52; 1.34; 1.6; 2.18; 1.79; 1.97; 2.26; 22:10:39 01/05/2021 5526 6031 1.84 9 2.66; 1.96; 1.77; 1.84; 1.75; 1.85; 1.84; 1.67; 1.7; 22:11:34 01/05/2021 5264 5632 1.81 9 1.72; 1.95; 1.81; 1.8; 1.99; 2.09; 1.74; 1.84; 1.67; 22:12:28 01/05/2021 5720 6218 1.65 9 1.75; 1.5; 1.65; 1.68; 1.69; 1.53; 1.4; 1.37; 1.67; 22:13:23 01/05/2021 5531 6104 1.87 9 1.97; 1.81; 1.9; 1.81; 1.91; 1.8; 1.94; 1.87; 1.85; 22:14:18 01/05/2021 5680 6386 1.68 9 1.85; 1.64; 1.51; 1.56; 1.75; 1.45; 1.68; 2.3; 2.28; 22:15:13 01/05/2021 5610 6176 1.68 9 2.39; 2.13; 2.15; 1.79; 1.68; 1.59; 1.67; 1.67; 1.57; 22:16:08 01/05/2021 5752 6247 1.78 9 1.61; 1.65; 1.78; 1.67; 1.78; 1.96; 2.2; 1.85; 1.94; 22:17:03 01/05/2021 5606 6162 1.77 9 1.73; 1.56; 1.66; 1.76; 1.77; 1.99; 2.05; 1.84; 1.88; 22:17:57 01/05/2021 5457 5928 1.88 9 2; 1.9; 2; 1.98; 1.69; 1.88; 1.6; 1.5; 1.48; 22:18:52 01/05/2021 5551 6035 1.65 9 1.35; 1.53; 1.7; 1.65; 1.45; 1.65; 1.62; 1.77; 1.86; 22:19:47 01/05/2021 5708 6174 1.79 9 1.84; 2.1; 1.86; 1.86; 1.79; 1.52; 1.52; 1.52; 1.6; 22:20:42 01/05/2021 5592 6103 2.08 9 1.56; 1.76; 1.96; 1.99; 2.56; 2.28; 2.2; 2.17; 2.08; 22:21:37 01/05/2021 5622 6104 1.72 9 2.12; 2.03; 1.62; 2.02; 1.94; 1.65; 1.72; 1.7; 1.65; 22:22:32 01/05/2021 5692 6264 2.28 9 1.8; 2.06; 2.03; 2.48; 2.53; 2.43; 2.54; 2.18; 2.28; 22:23:26 01/05/2021 5672 6370 2.05 9 1.95; 1.77; 2.05; 1.87; 1.92; 2.13; 2.18; 2.17; 2.2; 22:24:21 01/05/2021 5597 6098 2.16 9 2.27; 2.33; 2.19; 2.16; 2.27; 2.02; 1.5; 1.72; 1.49; 22:25:16 01/05/2021 5499 5929 1.88 9 1.49; 1.86; 1.89; 2.24; 1.55; 2.07; 1.64; 1.88; 2.19; 22:26:11 01/05/2021 5527 6040 1.59 9 2.2; 1.64; 1.46; 1.59; 1.51; 1.5; 1.55; 1.68; 1.64; 22:27:06 01/05/2021 5356 5778 1.87 9 1.41; 1.81; 1.65; 1.95; 1.96; 1.91; 2.34; 1.87; 1.79; 22:28:01 01/05/2021 4990 5304 1.73 9 1.64; 1.74; 1.77; 1.96; 1.55; 1.65; 1.54; 1.73; 1.99; 22:28:55 01/05/2021 5228 5589 1.91 9 1.92; 2.39; 2.05; 1.91; 2.1; 1.85; 1.79; 1.9; 1.56; 22:29:50 01/05/2021 5197 5564 1.75 9 1.7; 1.82; 1.39; 1.66; 1.52; 1.75; 1.78; 1.75; 1.84; 22:30:45 01/05/2021 5538 5968 1.72 9 1.83; 1.99; 1.98; 1.62; 1.72; 1.56; 1.6; 1.74; 1.63; 22:31:40 01/05/2021 5434 5943 2.09 9 2.09; 2.09; 1.98; 1.97; 2.14; 2.45; 2.38; 2.07; 1.97; 22:32:35 01/05/2021 5334 5726 1.58 9 1.96; 1.86; 1.49; 1.74; 1.39; 1.43; 1.61; 1.55; 1.58; 22:33:30 01/05/2021 5658 6083 1.84 9 1.73; 1.84; 1.83; 2.11; 2.28; 2.11; 1.89; 1.78; 1.58; 22:34:24 01/05/2021 5395 5975 1.73 9 1.55; 1.61; 1.69; 1.73; 1.61; 1.77; 2.05; 1.84; 1.92; 22:35:19 01/05/2021 5414 5932 1.74 9 1.96; 2.16; 1.81; 2.11; 1.74; 1.6; 1.55; 1.64; 1.66; 22:36:14 01/05/2021 5276 5798 1.70 9 1.85; 1.56; 1.49; 1.51; 1.7; 1.84; 1.7; 2.1; 1.92; 22:37:09 01/05/2021 5676 6267 1.92 9 2.17; 2.27; 2; 1.75; 2; 1.92; 1.92; 1.68; 1.77; 22:38:04 01/05/2021 5514 6101 1.97 9 1.78; 1.8; 1.77; 2.04; 1.97; 1.84; 2.1; 2.26; 2.4; 22:38:59 01/05/2021 5646 6220 1.65 9 2.03; 1.75; 1.6; 1.55; 1.65; 1.54; 1.51; 1.69; 1.74; 22:39:54 01/05/2021 5455 5939 1.78 9 1.54; 1.62; 1.61; 1.99; 2.15; 2.15; 2.37; 1.78; 1.69; 22:40:48 01/05/2021 5274 5741 1.62 9 1.79; 1.7; 1.52; 1.78; 1.6; 1.59; 1.48; 1.62; 1.66; 22:41:43 01/05/2021 5336 5706 2.07 9 2.02; 2.14; 2.45; 2.25; 2.09; 2.02; 2.02; 1.78; 2.07; 22:42:38 01/05/2021 5233 5724 1.71 9 1.72; 1.69; 1.58; 1.65; 1.57; 1.77; 1.73; 1.71; 1.76; 22:43:33 01/05/2021 5111 5568 2.02 9 1.91; 1.73; 1.87; 2.02; 2.1; 2.14; 1.91; 2.19; 2.27; 22:44:28 01/05/2021 5675 6463 1.79 9 1.79; 1.78; 2.01; 1.7; 1.71; 1.79; 2.42; 1.82; 2.63; 22:45:22 01/05/2021 5413 6037 2.27 9 2.27; 2.79; 2.6; 2.27; 2.35; 2.18; 1.72; 2.26; 1.94; 22:46:17 01/05/2021 5570 6118 1.88 9 2.02; 1.79; 1.76; 1.68; 1.73; 1.88; 2.53; 2.45; 2.31; 22:47:12 01/05/2021 5589 6167 2.04 9 2.19; 2.27; 2.8; 2.44; 2.04; 2.04; 1.54; 1.65; 1.98; 22:48:07 01/05/2021 5511 5925 1.97 9 1.54; 1.66; 1.73; 1.78; 1.98; 1.97; 2.15; 2.39; 2.23; 22:49:02 01/05/2021 5498 6006 1.87 9 2.04; 1.85; 1.88; 1.87; 2.28; 2.07; 1.74; 1.75; 1.56; 22:49:57 01/05/2021 5612 6223 2.18 9 1.63; 1.73; 1.82; 2.17; 2.31; 2.3; 2.18; 2.46; 2.49; 22:50:52 01/05/2021 5666 6263 2.05 9 2.1; 2.16; 2.25; 2.27; 1.97; 1.97; 1.78; 1.93; 2.05; 22:51:46 01/05/2021 5528 5995 2.12 9 1.82; 2.08; 2.12; 2.08; 2.43; 2.13; 2.21; 2.3; 2.09; 22:52:41 01/05/2021 5646 6166 1.85 9 1.97; 1.85; 1.77; 1.69; 1.81; 1.9; 1.75; 2.14; 1.9; 22:53:36 01/05/2021 5443 5910 2.29 9 2.16; 2.08; 2.5; 2.2; 2.62; 3.21; 2.85; 2.29; 2.22; 22:54:31 01/05/2021 5541 5985 1.98 9 2.11; 2.22; 2.03; 1.98; 2.18; 1.68; 1.57; 1.7; 1.98; 22:55:26 01/05/2021 5460 5940 2.10 9 1.61; 1.68; 2.41; 2.1; 2.53; 2.34; 2.09; 2.1; 1.78; 22:56:21 01/05/2021 5620 6234 1.98 9 1.95; 2.06; 2.01; 2.27; 2.05; 1.94; 1.77; 1.97; 1.98; 22:57:15 01/05/2021 5473 6088 1.94 9 1.74; 1.85; 2.03; 1.94; 2.01; 2.13; 2.02; 1.91; 1.87; 22:58:10 01/05/2021 5606 6306 2.09 9 1.78; 2.16; 2.11; 1.91; 1.89; 2.09; 1.95; 2.15; 2.6; 22:59:05 01/05/2021 5692 6432 2.26 9 2.11; 2.24; 2.61; 2.27; 2.33; 2.26; 1.98; 2.3; 2.22; 23:00:00 01/05/2021 5721 6330 2.17 9 2.08; 2.02; 2.25; 2.06; 2.1; 2.24; 2.21; 2.17; 2.18; 23:00:55 01/05/2021 5721 6430 2.38 9 2.48; 2.31; 2.58; 2.55; 2.38; 2.22; 2.25; 2.15; 2.45; 23:01:50 01/05/2021 5786 6424 1.79 9 1.85; 1.78; 1.79; 1.66; 1.69; 1.61; 1.93; 1.96; 1.96; 23:02:45 01/05/2021 5592 6181 2.09 9 2.11; 1.9; 2.01; 2.09; 2.33; 2.45; 2.49; 1.93; 1.86; 23:03:39 01/05/2021 5670 6515 2.08 9 2.23; 2.21; 1.91; 1.94; 2.05; 2.08; 1.98; 2.43; 2.42; 23:04:34 01/05/2021 5669 6476 2.88 9 2.51; 2.88; 2.96; 3.9; 2.89; 3.3; 2.58; 2.57; 2.12; 23:05:29 01/05/2021 5640 6442 2.29 9 2.23; 2.39; 2.08; 2.52; 2.2; 2.68; 2.46; 2.29; 2.25; 23:06:24 01/05/2021 5651 6349 2.55 9 2.55; 2.44; 3.11; 2.79; 3.28; 2.13; 2.62; 2.55; 2.42; 23:07:19 01/05/2021 5583 6271 1.96 9 2.14; 2.32; 2.24; 1.96; 1.95; 1.94; 1.71; 1.7; 1.98; 23:08:14 01/05/2021 5500 6097 2.02 9 1.83; 1.73; 2.15; 2.18; 2.77; 2.02; 1.99; 2.1; 1.88; 23:09:08 01/05/2021 5643 6226 1.63 9 1.91; 1.72; 1.76; 1.6; 1.63; 1.62; 1.62; 1.57; 1.7; 23:10:03 01/05/2021 5629 6414 2.30 9 1.87; 1.97; 2.3; 2.31; 2.19; 2.88; 2.84; 2.31; 1.78; 23:10:58 01/05/2021 5412 6134 2.06 9 2.5; 2.31; 2.15; 1.97; 2.06; 2.01; 2.23; 1.93; 1.83; 23:11:53 01/05/2021 5650 6234 2.06 9 1.93; 2.23; 1.98; 1.78; 2.04; 2.06; 2.73; 2.39; 2.29; 23:12:48 01/05/2021 5448 5941 1.78 9 2.2; 2.01; 2.52; 2.39; 1.77; 1.78; 1.71; 1.57; 1.71; 23:13:43 01/05/2021 5469 5986 1.94 9 1.72; 1.56; 1.53; 1.86; 2.06; 1.94; 2.38; 2.4; 2.15; 23:14:37 01/05/2021 5596 6118 1.66 9 1.8; 1.66; 1.9; 1.7; 1.6; 1.64; 1.76; 1.59; 1.49; 23:15:32 01/05/2021 5784 6399 1.73 9 1.68; 1.66; 1.5; 1.73; 1.69; 2.02; 1.9; 1.99; 2.27; 23:16:27 01/05/2021 5751 6277 1.93 9 2.05; 2.2; 2.08; 1.91; 1.74; 1.88; 2.01; 1.48; 1.93; 23:17:22 01/05/2021 5710 6366 2.03 9 2.03; 1.52; 1.85; 1.68; 1.87; 2.09; 2.38; 2.67; 2.43; 23:18:17 01/05/2021 5690 6261 2.34 9 2.39; 2.57; 2.29; 2.45; 2.24; 2.34; 2.82; 2.31; 2.16; 23:19:12 01/05/2021 5531 6191 2.03 9 2.03; 2.07; 1.6; 1.69; 1.76; 1.9; 2.24; 2.14; 2.19; 23:20:07 01/05/2021 5736 6236 2.02 9 1.95; 1.96; 2.1; 2.1; 2.22; 2.02; 2.09; 1.62; 1.55; 23:21:01 01/05/2021 5661 6213 1.76 9 1.61; 1.77; 1.76; 1.57; 1.6; 1.74; 1.87; 2.32; 2.02; 23:21:56 01/05/2021 5399 6084 2.21 9 1.93; 2.05; 2.18; 1.94; 2.21; 2.63; 3.2; 2.69; 2.71; 23:22:51 01/05/2021 5688 6486 1.83 9 2.02; 1.91; 2.01; 1.9; 1.79; 1.79; 1.83; 1.65; 1.73; 23:23:46 01/05/2021 5736 6239 2.08 9 1.69; 1.65; 1.87; 2.08; 1.87; 2.47; 2.73; 2.28; 2.09; 23:24:41 01/05/2021 5695 6343 1.80 9 1.8; 1.98; 2.07; 1.67; 1.65; 1.77; 1.7; 2.47; 2.03; 23:25:36 01/05/2021 5929 6725 2.04 9 1.81; 1.97; 1.58; 1.89; 2.04; 2.15; 2.54; 2.65; 2.24; 23:26:30 01/05/2021 5817 6512 2.12 9 2.21; 2.12; 2.28; 2.8; 2.15; 2.05; 1.89; 1.72; 1.64; 23:27:25 01/05/2021 5616 6128 1.60 9 1.67; 1.64; 1.59; 1.75; 1.48; 1.55; 1.51; 1.6; 1.72; 23:28:20 01/05/2021 5587 6069 2.04 9 2.04; 1.88; 1.85; 2.1; 2.13; 1.93; 2.31; 2.14; 1.77; 23:29:15 01/05/2021 5688 6240 1.96 9 1.96; 1.77; 2.19; 1.93; 2.07; 1.76; 2.02; 2.53; 1.95; 23:30:10 01/05/2021 5488 6236 2.32 9 2.17; 1.83; 2.32; 2.27; 2.04; 2.61; 2.38; 2.8; 2.47; 23:31:05 01/05/2021 5683 6192 2.12 9 2.12; 2.08; 1.83; 2.34; 2.12; 2.24; 1.69; 1.84; 2.46; 23:32:00 01/05/2021 5782 6360 2.07 9 2.61; 2.07; 2; 2.24; 1.99; 2.07; 2.12; 2.03; 2.68; 23:32:54 01/05/2021 5704 6515 2.30 9 2.17; 2.61; 2.3; 2.6; 2.12; 2.2; 2.62; 2.36; 1.89; 23:33:49 01/05/2021 5559 6246 1.86 9 1.86; 1.89; 1.86; 1.86; 1.76; 1.7; 1.94; 2.08; 2.16; 23:34:44 01/05/2021 5659 6386 2.27 9 2.4; 2.08; 2.27; 1.91; 2.4; 2.24; 2.84; 2.24; 2.76; 23:35:39 01/05/2021 5561 6084 1.86 9 2.33; 2.34; 2.41; 2.01; 1.86; 1.69; 1.79; 1.69; 1.64; 23:36:34 01/05/2021 5648 6242 1.87 9 1.87; 1.85; 1.7; 1.69; 1.69; 2.04; 2.07; 2.43; 2.29; 23:37:29 01/05/2021 5714 6170 1.92 9 2.26; 2.23; 2.25; 2.24; 1.87; 1.66; 1.79; 1.65; 1.92; 23:38:24 01/05/2021 5629 6002 1.61 9 2.01; 1.77; 1.43; 1.42; 1.61; 1.5; 1.55; 1.78; 1.65; 23:39:18 01/05/2021 5455 6000 2.02 9 1.84; 1.83; 1.54; 2.02; 2.12; 2.06; 1.85; 2.18; 2.36; 23:40:13 01/05/2021 5763 6636 2.04 9 2.65; 2.26; 2.38; 1.91; 1.91; 1.91; 2.13; 2.04; 1.84; 23:41:08 01/05/2021 5181 5909 1.99 9 1.84; 1.91; 2.42; 2.41; 1.92; 1.87; 1.99; 2.58; 2.72; 23:42:03 01/05/2021 5552 6310 2.07 9 2.43; 2.88; 2.31; 2; 2.07; 2.21; 2.05; 1.72; 1.98; 23:42:58 01/05/2021 5724 6135 1.60 9 1.95; 1.77; 1.6; 1.56; 1.48; 1.76; 1.59; 1.67; 1.41; 23:43:53 01/05/2021 5462 5768 1.65 9 1.51; 1.78; 1.57; 1.38; 1.69; 1.91; 1.65; 1.74; 1.62; 23:44:47 01/05/2021 5691 6189 1.77 9 1.77; 1.67; 1.77; 1.91; 1.94; 2.08; 1.65; 1.59; 1.8; 23:45:42 01/05/2021 5721 6464 1.71 9 1.54; 1.91; 1.58; 1.65; 1.52; 1.71; 1.84; 2.08; 2.05; 23:46:37 01/05/2021 5417 6080 2.07 9 2.58; 2.44; 2.14; 2.07; 1.94; 2.07; 1.84; 2.06; 1.89; 23:47:32 01/05/2021 6010 6727 1.74 9 1.84; 1.92; 1.86; 1.7; 1.74; 1.72; 1.73; 1.66; 1.79; 23:48:27 01/05/2021 5940 6429 1.97 9 2.01; 1.97; 1.81; 1.87; 1.97; 1.96; 2.1; 2.13; 2.15; 23:49:22 01/05/2021 5492 5978 1.68 9 1.68; 1.75; 1.49; 1.58; 1.45; 1.91; 1.88; 2.11; 1.57; 23:50:17 01/05/2021 5812 6497 1.66 9 1.58; 1.71; 1.66; 1.52; 1.63; 1.79; 1.92; 1.59; 1.78; 23:51:11 01/05/2021 5538 6214 2.03 9 1.85; 1.93; 1.75; 2.09; 2.05; 2.01; 2.03; 2.34; 2.38; 23:52:06 01/05/2021 5566 6203 2.10 9 2.28; 1.84; 2.34; 2.16; 2.1; 2.15; 2.1; 1.82; 1.52; 23:53:01 01/05/2021 5541 6055 1.70 9 1.65; 1.82; 1.72; 1.6; 1.62; 1.69; 1.78; 1.7; 2.25; 23:53:56 01/05/2021 5534 5993 1.97 9 1.76; 1.97; 2.28; 2.04; 1.84; 1.93; 2.07; 1.91; 2.01; 23:54:51 01/05/2021 5605 5993 1.94 9 2.08; 2.07; 1.98; 2.09; 1.79; 1.54; 1.94; 1.63; 1.48; 23:55:46 01/05/2021 5518 6002 1.72 9 1.48; 1.5; 1.57; 1.58; 1.74; 1.85; 1.72; 1.88; 1.8; 23:56:40 01/05/2021 5831 6251 1.89 9 1.86; 2.28; 1.74; 2.1; 2.22; 2.21; 1.73; 1.89; 1.72; 23:57:35 01/05/2021 5485 6007 1.60 9 1.78; 1.54; 1.59; 1.65; 1.67; 1.75; 1.54; 1.6; 1.38; 23:58:30 01/05/2021 5538 6449 1.55 9 1.37; 1.45; 1.49; 1.48; 1.55; 1.82; 1.99; 2.07; 2.13; 23:59:25 01/05/2021 5655 6104 2.02 9 2.09; 2.06; 2.44; 2.02; 2.08; 1.74; 1.65; 1.64; 1.83; 00:00:20 01/06/2021 5436 5917 1.55 9 1.89; 1.48; 1.68; 1.79; 1.32; 1.54; 1.55; 1.45; 1.64; 00:01:15 01/06/2021 5546 6120 1.92 9 1.72; 1.67; 1.69; 1.75; 1.92; 1.98; 2.09; 2.2; 2.15; 00:02:10 01/06/2021 5796 6491 2.17 9 2.8; 2.17; 2.62; 2.09; 1.76; 1.83; 1.97; 2.47; 2.68; 00:03:04 01/06/2021 5683 6392 1.89 9 2.61; 1.89; 2.37; 2.03; 2.11; 1.89; 1.72; 1.74; 1.72; 00:03:59 01/06/2021 5734 6288 1.78 9 1.76; 1.64; 1.68; 1.97; 1.83; 1.67; 1.78; 1.83; 1.88; 00:04:54 01/06/2021 5797 6549 2.01 9 2.24; 2.01; 2.44; 1.98; 1.97; 1.89; 2.04; 2.04; 2.01; 00:05:49 01/06/2021 5790 6533 1.69 9 1.92; 1.8; 1.54; 1.86; 1.69; 1.61; 1.61; 1.59; 1.74; 00:06:44 01/06/2021 5569 6534 1.74 9 1.47; 1.49; 1.71; 1.8; 2.17; 1.64; 1.74; 2.09; 2.02; 00:07:39 01/06/2021 5937 6998 2.37 9 1.94; 2.06; 1.95; 2.37; 2.45; 2.44; 2.31; 2.41; 2.63; 00:08:34 01/06/2021 5543 6525 2.09 9 2.25; 2.13; 2.18; 1.93; 1.8; 1.74; 1.98; 2.32; 2.09; 00:09:28 01/06/2021 5576 6161 1.95 9 2; 1.95; 1.96; 1.73; 1.79; 1.78; 1.77; 1.98; 2.04; 00:10:23 01/06/2021 5509 5988 1.88 9 2.11; 1.88; 1.86; 1.88; 1.9; 2.16; 1.87; 1.87; 1.96; 00:11:18 01/06/2021 5090 5505 1.78 9 2.02; 2.04; 1.91; 2.21; 1.78; 1.7; 1.59; 1.6; 1.72; 00:12:13 01/06/2021 5113 5525 1.51 9 1.47; 1.51; 1.5; 1.51; 1.51; 1.49; 1.58; 1.71; 1.76; 00:13:08 01/06/2021 4514 4885 1.99 9 1.75; 1.71; 1.83; 2.1; 1.95; 2.12; 2.11; 1.99; 2.09; 00:14:03 01/06/2021 4388 4690 1.80 9 2.34; 1.8; 2; 2.29; 1.8; 2.07; 1.62; 1.78; 1.5; 00:14:58 01/06/2021 4482 5034 1.73 9 1.57; 1.66; 1.78; 1.52; 1.68; 1.9; 1.88; 1.73; 1.81; 00:15:52 01/06/2021 4528 4858 1.80 9 1.7; 1.65; 1.89; 1.67; 1.64; 1.97; 1.8; 1.88; 1.89; 00:16:47 01/06/2021 4822 5135 2.15 9 1.95; 2.03; 1.99; 2.15; 1.98; 2.22; 2.29; 2.44; 2.21; 00:17:42 01/06/2021 4489 4792 1.88 9 1.88; 1.89; 1.88; 1.86; 1.82; 1.63; 1.8; 2.06; 1.93; 00:18:37 01/06/2021 4661 5109 1.88 9 1.93; 2.07; 1.99; 1.75; 1.61; 1.71; 1.76; 1.96; 1.88; 00:19:32 01/06/2021 4755 5096 1.87 9 1.84; 2.31; 1.8; 1.94; 1.8; 2.11; 1.83; 1.96; 1.87; 00:20:27 01/06/2021 4323 4630 1.99 9 2.07; 2.36; 1.99; 2.04; 2.29; 1.66; 1.8; 1.95; 1.66; 00:21:22 01/06/2021 5231 5759 1.76 9 1.77; 1.62; 1.97; 1.95; 1.76; 1.85; 1.6; 1.69; 1.65; 00:22:16 01/06/2021 5307 5837 1.60 9 1.5; 1.47; 1.63; 1.77; 1.53; 1.63; 1.8; 1.54; 1.6; 00:23:11 01/06/2021 5163 6015 2.85 9 1.93; 2.27; 2.58; 2.59; 3.05; 2.85; 3.39; 3.77; 3.11; 00:24:06 01/06/2021 5081 5648 2.38 9 2.53; 2.38; 2.72; 2.5; 2.24; 2.29; 2.42; 2.12; 1.96; 00:25:01 01/06/2021 4568 5277 2.08 9 1.64; 1.78; 2.04; 2.13; 2.14; 2; 2.13; 2.08; 2.31; 00:25:56 01/06/2021 4946 5503 2.47 9 2.92; 2.47; 1.87; 2.17; 2.67; 2.44; 2.79; 2.23; 2.47; 00:26:51 01/06/2021 5202 5781 2.04 9 2.04; 2.1; 1.68; 1.76; 2.03; 2.15; 2.16; 2.4; 1.84; 00:27:46 01/06/2021 5251 5888 2.11 9 1.89; 2.22; 2.22; 2.1; 2.11; 2.09; 2.27; 2.26; 1.87; 00:28:40 01/06/2021 5150 5854 1.93 9 1.93; 2.25; 2.22; 2.11; 1.93; 1.72; 1.76; 1.62; 1.84; 00:29:35 01/06/2021 5103 5674 1.97 9 1.87; 1.97; 1.97; 1.95; 2.3; 2.1; 1.79; 2.01; 2.19; 00:30:30 01/06/2021 4893 5412 2.65 9 2.65; 2.25; 2.43; 2.84; 3.65; 2.79; 2.6; 2.59; 2.93; 00:31:25 01/06/2021 4800 5303 2.12 9 2.15; 2.39; 2.29; 2.21; 2.12; 1.94; 1.95; 1.92; 2.05; 00:32:20 01/06/2021 4435 4945 1.87 9 1.81; 1.74; 1.61; 1.76; 2.26; 1.87; 2.19; 2.07; 2.42; 00:33:15 01/06/2021 4234 4655 1.91 9 1.84; 1.91; 1.8; 1.62; 2.13; 1.84; 2.07; 1.94; 2.42; 00:34:10 01/06/2021 4120 4594 2.47 9 2.47; 2.34; 2.22; 2.55; 2.43; 2.35; 2.65; 3.63; 2.55; 00:35:04 01/06/2021 3935 4384 2.22 9 2.27; 2.53; 2.37; 2.22; 1.88; 1.93; 1.95; 2.24; 2.07; 00:35:59 01/06/2021 4028 4537 1.82 9 2.27; 2.43; 1.82; 1.8; 1.83; 1.78; 1.76; 1.77; 1.91; 00:36:54 01/06/2021 4371 4724 1.74 9 2.13; 1.65; 1.74; 1.75; 1.67; 2; 1.85; 1.49; 1.6; 00:37:49 01/06/2021 4388 4773 1.75 9 1.65; 1.75; 1.63; 1.57; 2.4; 1.73; 1.92; 2.22; 1.96; 00:38:44 01/06/2021 4255 4780 2.08 9 2.08; 2.17; 2.09; 1.89; 1.93; 1.87; 2.09; 2.17; 2.01; 00:39:39 01/06/2021 4014 4512 2.13 9 1.92; 2.16; 2.04; 1.94; 2.4; 2.18; 2.23; 2.13; 2.08; 00:40:33 01/06/2021 3674 4058 1.96 9 1.95; 2.28; 1.93; 1.93; 1.96; 1.97; 1.91; 1.96; 2; 00:41:28 01/06/2021 3445 3790 2.08 9 2.02; 2.06; 1.92; 2.08; 1.93; 2.22; 2.34; 2.4; 2.22; 00:42:23 01/06/2021 4095 4517 2.36 9 2.35; 2.49; 3.07; 2.23; 2.16; 2.15; 2.36; 2.45; 2.37; 00:43:18 01/06/2021 4179 4647 2.27 9 2.58; 3.08; 2.71; 2.72; 2.27; 2.2; 2.26; 2.02; 2.26; 00:44:13 01/06/2021 4049 4427 2.13 9 2.28; 2.13; 2.14; 2.41; 2.13; 1.91; 2.02; 2.14; 1.93; 00:45:08 01/06/2021 4155 4498 1.81 9 1.93; 1.7; 1.89; 1.75; 1.94; 1.81; 1.76; 1.65; 1.86; 00:46:03 01/06/2021 4077 4382 1.81 9 1.87; 1.56; 1.96; 2; 1.68; 1.61; 1.81; 1.79; 2.29; 00:46:57 01/06/2021 3984 4218 2.19 9 2.32; 1.86; 2.18; 2.11; 2.45; 2.94; 2.48; 2.19; 2.09; 00:47:52 01/06/2021 4126 4442 1.92 9 1.92; 1.93; 1.84; 1.98; 1.94; 1.65; 1.8; 1.75; 2.01; 00:48:47 01/06/2021 3797 4207 2.27 9 1.82; 2.27; 3.07; 2.4; 2.37; 3.18; 1.98; 2.05; 1.9; 00:49:42 01/06/2021 3540 3974 2.15 9 2.18; 2.22; 2.15; 1.96; 2.6; 2.01; 1.89; 1.96; 2.16; 00:50:37 01/06/2021 3197 3408 2.23 9 2; 2.23; 2.19; 2.39; 2.12; 2.27; 2.24; 2.19; 2.5; 00:51:32 01/06/2021 3450 3673 2.17 9 2.17; 1.93; 2.03; 2.32; 2.22; 2.15; 2.29; 2.17; 2.1; 00:52:27 01/06/2021 3069 3278 2.06 9 2.05; 1.98; 1.98; 1.9; 2.06; 2.15; 2.13; 2.24; 2.09; 00:53:21 01/06/2021 2542 2723 2.18 9 2.18; 2.03; 2.3; 2.13; 2.15; 2.18; 2.26; 2.41; 2.34; 00:54:16 01/06/2021 2359 2510 2.28 9 2.21; 2.4; 2.17; 2.26; 2.24; 2.28; 2.4; 2.48; 2.6; 00:55:11 01/06/2021 1747 1892 2.52 9 2.17; 2.48; 2.74; 2.51; 2.52; 2.34; 2.71; 2.66; 2.62; 00:56:06 01/06/2021 0 1905 2.82 6 2.91; 2.7; 2.74; 3.01; 2.92; 2.64; 00:57:01 01/06/2021 0 1706 0.00 1 00:57:56 01/06/2021 0 1706 0.00 0 00:58:50 01/06/2021 0 1321 0.00 1 00:59:45 01/06/2021 0 1321 0.00 0 01:00:40 01/06/2021 0 1321 0.00 0 01:01:35 01/06/2021 0 1321 0.00 0 01:02:30 01/06/2021 0 1321 0.00 0 01:03:25 01/06/2021 0 1321 0.00 0 01:04:20 01/06/2021 0 1321 0.00 0 01:05:14 01/06/2021 0 1321 0.00 0 01:06:09 01/06/2021 2269 2401 2.32 4 3.11; 2.43; 2.2; 2.11; 01:07:04 01/06/2021 0 1561 2.53 6 2.29; 2.38; 2.3; 2.93; 2.68; 3.09; 01:07:59 01/06/2021 0 1561 0.00 0 01:08:54 01/06/2021 0 1561 0.00 0 01:09:49 01/06/2021 0 1561 0.00 0 01:10:44 01/06/2021 0 1561 0.00 0 01:11:38 01/06/2021 0 1776 0.00 1 01:12:33 01/06/2021 0 1776 0.00 0 01:13:28 01/06/2021 0 1776 0.00 0 01:14:23 01/06/2021 0 1776 0.00 0 01:15:18 01/06/2021 0 1776 0.00 0 01:16:13 01/06/2021 0 1776 0.00 0 01:17:08 01/06/2021 0 1776 0.00 0 01:18:02 01/06/2021 0 1776 0.00 0 01:18:57 01/06/2021 0 2119 2.90 3 2.69; 2.9; 2.72; 01:19:52 01/06/2021 2358 2482 2.72 6 2.96; 2.77; 3.16; 2.66; 2.38; 2.28; 01:20:47 01/06/2021 2358 2474 2.33 9 2.3; 2.49; 2.33; 2.33; 2.36; 2.37; 2.1; 2.28; 2.45; 01:21:42 01/06/2021 2369 2490 2.41 7 2.52; 2.41; 2.55; 2.26; 2.34; 2.38; 2.18; 01:22:37 01/06/2021 2391 2545 2.09 8 2.38; 2.1; 2.51; 2.06; 2.08; 2.12; 2.02; 1.96; 01:23:32 01/06/2021 2702 2862 1.86 9 1.95; 1.86; 1.91; 1.85; 1.85; 1.76; 1.79; 1.98; 1.87; 01:24:26 01/06/2021 2306 2446 2.03 9 1.79; 2; 2.03; 2.21; 1.99; 1.98; 2.16; 2.33; 2.44; 01:25:21 01/06/2021 2232 2363 2.11 9 2.35; 2.03; 2.11; 1.95; 1.96; 2.17; 2.37; 2.22; 2.11; 01:26:16 01/06/2021 1598 1688 2.34 9 2.07; 2.09; 2.23; 2.34; 2.38; 2.26; 2.61; 2.69; 2.61; 01:27:11 01/06/2021 0 1727 2.70 4 2.48; 2.6; 3.12; 2.81; 01:28:06 01/06/2021 0 1727 0.00 0 01:29:01 01/06/2021 0 1727 0.00 0 01:29:56 01/06/2021 0 1727 0.00 0 01:30:50 01/06/2021 0 1639 0.00 1 01:31:45 01/06/2021 0 2160 2.63 6 2.95; 2.65; 2.61; 2.6; 2.67; 2.49; 01:32:40 01/06/2021 2052 2218 2.93 7 2.68; 2.88; 2.61; 2.54; 2.98; 3.61; 2.93; 01:33:35 01/06/2021 2038 2153 2.61 9 2.79; 2.69; 2.58; 2.68; 3.03; 2.6; 2.61; 2.6; 2.47; 01:34:30 01/06/2021 2196 2350 2.56 6 2.47; 2.79; 2.58; 2.44; 2.53; 2.59; 01:35:25 01/06/2021 0 2175 2.54 5 2.54; 2.17; 2.41; 2.97; 2.86; 01:36:19 01/06/2021 2162 2288 2.72 3 2.64; 2.72; 2.65; 01:37:14 01/06/2021 0 2261 0.00 1 01:38:09 01/06/2021 0 2261 0.00 0 01:39:04 01/06/2021 0 2261 0.00 0 01:39:59 01/06/2021 2287 2433 2.32 6 2.57; 2.42; 2.04; 2.28; 2.28; 2.35; 01:40:54 01/06/2021 2738 2882 2.21 8 2.6; 2.42; 2.66; 2.26; 2.14; 2.09; 1.87; 2.15; 01:41:49 01/06/2021 2612 2751 2.29 9 2.59; 2.13; 2.16; 2.29; 2.18; 2.34; 2.19; 2.74; 2.44; 01:42:43 01/06/2021 2575 2751 2.47 9 2.24; 1.98; 2.22; 2.49; 2.42; 2.47; 2.58; 2.99; 2.7; 01:43:38 01/06/2021 2388 2531 2.28 8 2.45; 2.64; 2.32; 2.32; 2.01; 2.12; 2.23; 2.23; 01:44:33 01/06/2021 2297 2462 2.57 8 2.11; 2.27; 2.27; 2.47; 2.68; 2.91; 2.67; 3.05; 01:45:28 01/06/2021 1923 2032 2.52 7 2.4; 2.42; 2.48; 2.54; 2.66; 2.52; 2.4; 01:46:23 01/06/2021 2013 2125 2.91 7 3.17; 2.76; 2.91; 2.85; 2.91; 2.73; 2.66; 01:47:18 01/06/2021 2679 2863 2.46 7 2.55; 2.46; 2.54; 2.32; 2.35; 2.43; 2.43; 01:48:13 01/06/2021 2997 3173 2.43 9 2.57; 2.44; 2.43; 2.63; 2.23; 2.37; 2.76; 2.12; 2.14; 01:49:07 01/06/2021 3214 3403 2.22 9 2.14; 2.09; 2.29; 2.5; 2.21; 2.22; 2.51; 2.28; 2; 01:50:02 01/06/2021 3027 3199 2.03 9 2.03; 1.92; 1.95; 2.22; 2.02; 2.19; 2; 2.15; 2.03; 01:50:57 01/06/2021 2753 2887 1.91 9 1.91; 1.76; 1.82; 1.89; 2.15; 2.17; 1.85; 2.33; 2.44; 01:51:52 01/06/2021 3108 3254 2.54 8 2.74; 2.94; 2.95; 2.48; 2.54; 2.54; 1.98; 2.34; 01:52:47 01/06/2021 3159 3324 2.51 9 2.41; 2.52; 2.26; 2.37; 2.42; 2.65; 2.51; 2.78; 2.55; 01:53:42 01/06/2021 3088 3269 2.40 9 2.54; 2.5; 2.11; 2.4; 2.27; 2.37; 2.26; 2.77; 2.97; 01:54:37 01/06/2021 3598 3822 3.06 9 3.06; 3.13; 2.71; 3.37; 3.26; 2.65; 2.56; 3.11; 2.99; 01:55:32 01/06/2021 2613 2771 2.42 9 2.59; 2.14; 1.96; 2.42; 2.36; 2.5; 2.68; 2.38; 2.69; 01:56:26 01/06/2021 0 2159 2.88 3 2.88; 2.51; 2.85; 01:57:21 01/06/2021 2404 2586 2.47 9 2.47; 2.39; 2.5; 1.99; 2.12; 2.32; 2.72; 2.65; 2.82; 01:58:16 01/06/2021 0 2560 2.88 8 3.06; 2.94; 2.82; 2.34; 2.4; 2.32; 2.95; 3.26; 01:59:11 01/06/2021 0 2022 2.73 6 2.69; 2.77; 2.46; 2.6; 3.04; 2.92; 02:00:06 01/06/2021 0 2022 0.00 0 02:01:01 01/06/2021 1501 1587 3.40 3 2.54; 2.6; 3.4; 02:01:55 01/06/2021 0 1587 0.00 0 02:02:50 01/06/2021 0 1587 0.00 0 02:03:45 01/06/2021 0 1587 0.00 0 02:04:40 01/06/2021 1946 2057 0.00 2 0; 0; 02:05:35 01/06/2021 1924 2011 2.48 8 2.57; 2.53; 2.26; 2; 2.14; 2.52; 2.47; 2.49; 02:06:30 01/06/2021 2664 2812 2.58 8 2.54; 2.85; 3.45; 2.76; 2.62; 2.31; 2.04; 2.2; 02:07:25 01/06/2021 2662 2806 2.62 9 2.16; 2.62; 2.96; 2.95; 2.73; 2.83; 2.62; 2.56; 2; 02:08:19 01/06/2021 2875 2997 2.27 9 2.2; 2.12; 2.67; 2.27; 2.15; 2.44; 2.1; 2.4; 2.86; 02:09:14 01/06/2021 3218 3422 2.05 9 2.25; 2.03; 1.98; 2; 2.08; 1.96; 2.05; 2.51; 2.68; 02:10:09 01/06/2021 3009 3153 2.54 9 2.47; 2.53; 2.22; 2.54; 3.38; 2.75; 2.96; 3.48; 2.52; 02:11:04 01/06/2021 2902 3057 2.63 9 2.3; 2.63; 2.28; 2.39; 2.71; 3.17; 3.24; 3.08; 2.53; 02:11:59 01/06/2021 3191 3377 2.46 9 2.82; 2.13; 2.34; 2.46; 2.61; 2.64; 2.36; 2.62; 2.19; 02:12:54 01/06/2021 2437 2603 2.69 9 2.86; 2.21; 2.67; 2.42; 2.76; 2.42; 3; 2.84; 2.69; 02:13:49 01/06/2021 1782 1871 2.79 8 2.98; 2.57; 3.08; 2.4; 2.52; 2.93; 2.96; 2.66; 02:14:43 01/06/2021 0 1764 2.69 7 3.01; 2.69; 2.29; 2.47; 2.56; 2.77; 2.61; 02:15:38 01/06/2021 1705 1788 2.65 4 3.1; 2.72; 2.57; 2.45; 02:16:33 01/06/2021 0 1602 2.68 4 2.62; 2.76; 2.73; 2.47; 02:17:28 01/06/2021 0 1148 0.00 1 02:18:23 01/06/2021 0 1467 0.00 2 0; 0; 02:19:18 01/06/2021 0 1467 0.00 0 02:20:12 01/06/2021 0 1467 0.00 0 02:21:07 01/06/2021 0 1467 0.00 0 02:22:02 01/06/2021 0 1467 0.00 0 02:22:57 01/06/2021 0 1467 0.00 0 02:23:52 01/06/2021 0 1467 0.00 0 02:24:47 01/06/2021 0 1467 0.00 0 02:25:41 01/06/2021 0 1467 0.00 0 02:26:36 01/06/2021 0 1467 0.00 0 02:27:31 01/06/2021 0 1467 0.00 0 02:28:26 01/06/2021 0 1467 0.00 0 02:29:21 01/06/2021 0 1467 0.00 0 02:30:16 01/06/2021 0 1467 0.00 0 02:31:10 01/06/2021 0 1467 0.00 0 02:32:05 01/06/2021 0 1467 0.00 0 02:33:00 01/06/2021 0 1467 0.00 0 02:33:55 01/06/2021 0 1467 0.00 0 02:34:50 01/06/2021 0 1467 0.00 0 02:35:45 01/06/2021 0 1467 0.00 0 02:36:39 01/06/2021 0 1467 0.00 0 02:37:34 01/06/2021 0 1467 0.00 0 02:38:29 01/06/2021 0 1467 0.00 0 02:39:24 01/06/2021 0 1467 0.00 0 02:40:19 01/06/2021 0 1467 0.00 0 02:41:14 01/06/2021 0 1467 0.00 0 02:42:08 01/06/2021 0 1467 0.00 0 02:43:03 01/06/2021 0 1467 0.00 0 02:43:58 01/06/2021 0 1467 0.00 0 02:44:53 01/06/2021 0 1467 0.00 0 02:45:48 01/06/2021 0 1467 0.00 0 02:46:43 01/06/2021 0 1467 0.00 0 02:47:38 01/06/2021 0 1467 0.00 0 02:48:32 01/06/2021 0 1467 0.00 0 02:49:27 01/06/2021 0 1467 0.00 0 02:50:22 01/06/2021 0 1467 0.00 0 02:51:17 01/06/2021 0 1467 0.00 0 02:52:12 01/06/2021 0 1467 0.00 0 02:53:07 01/06/2021 0 1467 0.00 0 02:54:01 01/06/2021 0 1467 0.00 0 02:54:56 01/06/2021 0 1467 0.00 0 02:55:51 01/06/2021 0 1467 0.00 0 02:56:46 01/06/2021 0 1467 0.00 0 02:57:41 01/06/2021 0 1467 0.00 0 02:58:36 01/06/2021 0 1467 0.00 0 02:59:31 01/06/2021 0 1467 0.00 0 03:00:25 01/06/2021 0 1467 0.00 0 03:01:20 01/06/2021 0 1467 0.00 0 03:02:15 01/06/2021 0 1467 0.00 0 03:03:10 01/06/2021 0 1467 0.00 0 03:04:05 01/06/2021 0 1467 0.00 0 03:05:00 01/06/2021 0 1467 0.00 0 03:05:54 01/06/2021 0 1467 0.00 0 03:06:49 01/06/2021 0 1467 0.00 0 03:07:44 01/06/2021 0 1467 0.00 0 03:08:39 01/06/2021 0 1467 0.00 0 03:09:34 01/06/2021 1930 2024 2.54 3 2.54; 2.49; 2.31; 03:10:29 01/06/2021 2344 2458 2.33 9 2.35; 2.2; 2.22; 2.33; 2.33; 2.35; 2.53; 2.21; 2.14; 03:11:24 01/06/2021 2412 2549 2.18 9 2.2; 2.17; 2.12; 2.07; 2.33; 2.18; 2.36; 2.3; 2.09; 03:12:18 01/06/2021 2663 2785 2.45 9 2.36; 2.51; 2.53; 2.63; 2.45; 2.65; 2.29; 2.21; 2.02; 03:13:13 01/06/2021 2668 2837 1.98 9 1.82; 2.04; 1.8; 1.78; 2; 1.98; 2.03; 2.02; 1.98; 03:14:08 01/06/2021 2868 3010 1.96 9 2.11; 1.89; 1.96; 2; 1.99; 2.31; 1.93; 1.79; 1.85; 03:15:03 01/06/2021 2274 2375 2.22 9 1.88; 2.07; 2.22; 2; 1.97; 2.27; 2.23; 2.51; 2.61; 03:15:58 01/06/2021 1940 2011 2.38 7 2.29; 2.64; 2.36; 2.37; 2.38; 2.59; 2.36; 03:16:53 01/06/2021 1089 1150 2.67 8 2.03; 2.32; 2.39; 2.57; 2.77; 3.2; 3.5; 3.7; 03:17:48 01/06/2021 0 1150 0.00 0 03:18:42 01/06/2021 0 1150 0.00 0 03:19:37 01/06/2021 0 1150 0.00 0 03:20:32 01/06/2021 0 1150 0.00 0 03:21:27 01/06/2021 0 1150 0.00 0 03:22:22 01/06/2021 0 1150 0.00 0 03:23:17 01/06/2021 0 1150 0.00 0 03:24:12 01/06/2021 0 1150 0.00 0 03:25:06 01/06/2021 0 1150 0.00 0 03:26:01 01/06/2021 0 1150 0.00 0 03:26:56 01/06/2021 0 1150 0.00 0 03:27:51 01/06/2021 0 1150 0.00 0 03:28:46 01/06/2021 0 1150 0.00 0 03:29:41 01/06/2021 0 1150 0.00 0 03:30:36 01/06/2021 0 1150 0.00 0 03:31:30 01/06/2021 0 1150 0.00 0 03:32:25 01/06/2021 0 1150 0.00 0 03:33:20 01/06/2021 0 1150 0.00 0 03:34:15 01/06/2021 0 1150 0.00 0 03:35:10 01/06/2021 0 1150 0.00 0 03:36:05 01/06/2021 0 1150 0.00 0 03:37:00 01/06/2021 0 1150 0.00 0 03:37:54 01/06/2021 0 1150 0.00 0 03:38:49 01/06/2021 0 1150 0.00 0 03:39:44 01/06/2021 0 1150 0.00 0 03:40:39 01/06/2021 0 1150 0.00 0 03:41:34 01/06/2021 0 1150 0.00 0 03:42:29 01/06/2021 0 1150 0.00 0 03:43:23 01/06/2021 0 1150 0.00 0 03:44:18 01/06/2021 0 1150 0.00 0 03:45:13 01/06/2021 0 1150 0.00 0 03:46:08 01/06/2021 0 1150 0.00 0 03:47:03 01/06/2021 0 1150 0.00 0 03:47:58 01/06/2021 0 1150 0.00 0 03:48:53 01/06/2021 0 1150 0.00 0 03:49:47 01/06/2021 0 1150 0.00 0 03:50:42 01/06/2021 0 1150 0.00 0 03:51:37 01/06/2021 0 1150 0.00 0 03:52:32 01/06/2021 0 1150 0.00 0 03:53:27 01/06/2021 0 1150 0.00 0 03:54:22 01/06/2021 0 1150 0.00 0 03:55:17 01/06/2021 0 1150 0.00 0 03:56:12 01/06/2021 0 1150 0.00 0 03:57:07 01/06/2021 0 1150 0.00 0 03:58:01 01/06/2021 0 1150 0.00 0 03:58:56 01/06/2021 0 1150 0.00 0 03:59:51 01/06/2021 0 1150 0.00 0 04:00:46 01/06/2021 0 1150 0.00 0 04:01:41 01/06/2021 0 1150 0.00 0 04:02:36 01/06/2021 0 1150 0.00 0 04:03:30 01/06/2021 0 1150 0.00 0 04:04:25 01/06/2021 0 1150 0.00 0 04:05:20 01/06/2021 0 1150 0.00 0 04:06:15 01/06/2021 0 1150 0.00 0 04:07:10 01/06/2021 2968 3230 2.33 8 3.44; 3.06; 2.68; 2.43; 2.23; 2.15; 2.06; 2.17; 04:08:05 01/06/2021 3931 4271 2.34 9 2.31; 2.55; 2.2; 2.32; 2.57; 2.29; 2.5; 2.36; 2.34; 04:09:00 01/06/2021 5054 5506 1.90 9 2.38; 2.11; 1.9; 2; 2.03; 1.86; 1.89; 1.82; 1.61; 04:09:55 01/06/2021 4849 5274 1.81 9 1.66; 1.67; 1.46; 1.92; 1.81; 1.63; 1.95; 2.28; 2.13; 04:10:49 01/06/2021 4738 5199 1.76 9 2.32; 2.41; 2.27; 1.96; 1.76; 1.64; 1.61; 1.66; 1.59; 04:11:44 01/06/2021 4408 4683 1.71 9 1.91; 1.71; 1.6; 1.75; 1.82; 1.7; 1.56; 1.97; 1.56; 04:12:39 01/06/2021 2891 3158 2.17 9 2.04; 2.39; 2.44; 2.17; 2.02; 2.02; 2.02; 2.2; 2.51; 04:13:34 01/06/2021 3616 3855 1.84 9 1.82; 1.88; 1.8; 1.87; 1.78; 1.84; 1.88; 1.9; 1.84; 04:14:29 01/06/2021 4417 4739 2.18 9 2.03; 2.17; 2.18; 2.23; 2.37; 2.43; 2.41; 2.18; 2.18; 04:15:24 01/06/2021 4836 5169 1.72 9 1.86; 1.71; 1.83; 1.78; 1.72; 1.65; 1.63; 1.74; 1.5; 04:16:19 01/06/2021 4749 5046 1.93 9 1.93; 1.9; 1.82; 1.91; 1.74; 1.93; 2.17; 2.17; 2.16; 04:17:14 01/06/2021 4490 4748 1.76 9 1.99; 2.01; 1.81; 1.81; 1.74; 1.59; 1.74; 1.76; 1.61; 04:18:08 01/06/2021 4287 4534 1.63 9 1.63; 1.56; 1.61; 1.5; 1.52; 1.84; 1.82; 2.01; 2.39; 04:19:03 01/06/2021 3589 3794 1.99 9 2.39; 2.23; 2.37; 1.99; 2.05; 1.99; 1.59; 1.67; 1.74; 04:19:58 01/06/2021 3761 4010 1.65 9 1.69; 1.57; 1.53; 1.53; 1.65; 1.55; 1.69; 1.78; 1.98; 04:20:53 01/06/2021 3694 3998 1.82 9 1.94; 2.12; 2.31; 1.97; 1.82; 1.69; 1.61; 1.46; 1.58; 04:21:48 01/06/2021 3316 3549 1.73 9 1.78; 1.68; 1.69; 1.65; 1.87; 1.66; 1.73; 1.94; 1.79; 04:22:43 01/06/2021 0 2021 0.00 1 04:23:37 01/06/2021 0 2021 0.00 0 04:24:32 01/06/2021 0 2021 0.00 0 04:25:27 01/06/2021 0 2021 0.00 0 04:26:22 01/06/2021 0 2021 0.00 0 04:27:17 01/06/2021 0 2021 0.00 0 04:28:12 01/06/2021 0 2021 0.00 0 04:29:07 01/06/2021 0 2021 0.00 0 04:30:01 01/06/2021 0 2021 0.00 0 04:30:56 01/06/2021 0 2021 0.00 0 04:31:51 01/06/2021 0 2021 0.00 0 04:32:46 01/06/2021 0 2021 0.00 0 04:33:41 01/06/2021 0 2021 0.00 0 04:34:36 01/06/2021 0 2021 0.00 0 04:35:30 01/06/2021 0 2021 0.00 0 04:36:25 01/06/2021 0 2021 0.00 0 04:37:20 01/06/2021 0 2021 0.00 0 04:38:15 01/06/2021 0 2021 0.00 0 04:39:10 01/06/2021 0 2021 0.00 0 04:40:05 01/06/2021 0 2021 0.00 0 04:41:00 01/06/2021 0 2021 0.00 0 04:41:54 01/06/2021 0 2021 0.00 0 04:42:49 01/06/2021 0 2021 0.00 0 04:43:44 01/06/2021 0 2021 0.00 0 04:44:39 01/06/2021 0 2021 0.00 0 04:45:34 01/06/2021 0 2021 0.00 0 04:46:29 01/06/2021 0 2021 0.00 0 04:47:23 01/06/2021 0 2021 0.00 0 04:48:18 01/06/2021 0 2021 0.00 0 04:49:13 01/06/2021 0 2021 0.00 0 04:50:08 01/06/2021 0 2021 0.00 0 04:51:03 01/06/2021 0 2021 0.00 0 04:51:58 01/06/2021 0 2021 0.00 0 04:52:52 01/06/2021 0 2021 0.00 0 04:53:47 01/06/2021 0 2021 0.00 0 04:54:42 01/06/2021 0 2021 0.00 0 04:55:37 01/06/2021 0 2021 0.00 0 04:56:32 01/06/2021 0 2021 0.00 0 04:57:27 01/06/2021 0 2021 0.00 0 04:58:22 01/06/2021 0 2021 0.00 0 04:59:16 01/06/2021 0 2021 0.00 0 05:00:11 01/06/2021 0 2021 0.00 0 05:01:06 01/06/2021 0 2021 0.00 0 05:02:01 01/06/2021 0 2021 0.00 0 05:02:56 01/06/2021 0 2021 0.00 0 05:03:51 01/06/2021 0 2021 0.00 0 05:04:45 01/06/2021 0 2021 0.00 0 05:05:40 01/06/2021 0 2021 0.00 0 05:06:35 01/06/2021 0 2021 0.00 0 05:07:30 01/06/2021 0 2021 0.00 0 05:08:25 01/06/2021 0 2021 0.00 0 05:09:20 01/06/2021 0 2021 0.00 0 05:10:15 01/06/2021 0 2021 0.00 0 05:11:09 01/06/2021 0 2021 0.00 0 05:12:04 01/06/2021 0 2021 0.00 0 05:12:59 01/06/2021 0 2021 0.00 0 05:13:54 01/06/2021 0 2021 0.00 0 05:14:49 01/06/2021 0 2021 0.00 0 05:15:44 01/06/2021 0 2021 0.00 0 05:16:38 01/06/2021 0 2021 0.00 0 05:17:33 01/06/2021 0 2021 0.00 0 05:18:28 01/06/2021 0 2021 0.00 0 05:19:23 01/06/2021 0 2021 0.00 0 05:20:18 01/06/2021 0 2021 0.00 0 05:21:13 01/06/2021 0 2021 0.00 0 05:22:08 01/06/2021 0 2021 0.00 0 05:23:02 01/06/2021 0 2021 0.00 0 05:23:57 01/06/2021 0 2021 0.00 0 05:24:52 01/06/2021 0 2021 0.00 0 05:25:47 01/06/2021 0 2021 0.00 0 05:26:42 01/06/2021 0 2021 0.00 0 05:27:37 01/06/2021 0 2021 0.00 0 05:28:32 01/06/2021 0 2021 0.00 0 05:29:26 01/06/2021 0 2021 0.00 0 05:30:21 01/06/2021 0 2021 0.00 0 05:31:16 01/06/2021 0 2021 0.00 0 05:32:11 01/06/2021 0 2021 0.00 0 05:33:06 01/06/2021 0 2021 0.00 0 05:34:01 01/06/2021 0 2021 0.00 0 05:34:56 01/06/2021 0 2021 0.00 0 05:35:50 01/06/2021 0 2021 0.00 0 05:36:45 01/06/2021 0 2021 0.00 0 05:37:40 01/06/2021 0 2021 0.00 0 05:38:35 01/06/2021 0 2021 0.00 0 05:39:30 01/06/2021 0 2021 0.00 0 05:40:25 01/06/2021 0 2021 0.00 0 05:41:19 01/06/2021 0 2021 0.00 0 05:42:14 01/06/2021 0 2021 0.00 0 05:43:09 01/06/2021 0 2021 0.00 0 05:44:04 01/06/2021 0 2021 0.00 0 05:44:59 01/06/2021 0 2021 0.00 0 05:45:54 01/06/2021 0 2021 0.00 0