17:45:06 11/30/2021 5207 5859 1.27 9 1.25; 1.22; 1.2; 1.42; 1.33; 1.23; 1.27; 1.31; 1.72; 17:46:00 11/30/2021 5411 6369 1.90 9 1.79; 1.78; 1.92; 1.9; 1.63; 1.9; 1.88; 1.94; 1.95; 17:46:55 11/30/2021 5690 6598 1.95 9 1.91; 2.21; 1.91; 1.81; 1.87; 1.96; 2.16; 2.21; 1.95; 17:47:50 11/30/2021 5345 6233 2.08 9 2.1; 2.1; 2.06; 1.97; 2.16; 2.08; 1.93; 2.21; 1.87; 17:48:45 11/30/2021 5458 6577 1.85 9 1.85; 1.82; 1.7; 1.85; 1.6; 1.53; 1.92; 1.94; 2.13; 17:49:40 11/30/2021 5156 5821 1.95 9 1.95; 2.08; 1.88; 2.07; 2.22; 1.69; 1.92; 1.77; 2; 17:50:35 11/30/2021 5316 6065 2.10 9 1.91; 2.07; 1.94; 2.2; 2.11; 2.27; 2.1; 2.02; 2.16; 17:51:29 11/30/2021 5052 5785 1.89 9 1.96; 1.9; 2.06; 2.07; 1.63; 1.89; 1.68; 1.84; 1.75; 17:52:24 11/30/2021 5413 6185 1.74 9 1.74; 1.78; 1.64; 1.76; 1.51; 1.64; 1.74; 1.54; 1.91; 17:53:19 11/30/2021 5171 5822 1.90 9 1.83; 2.01; 2.11; 1.9; 2.1; 2.15; 1.69; 1.79; 1.84; 17:54:14 11/30/2021 5210 6214 1.87 9 1.87; 1.94; 1.87; 1.83; 1.93; 1.78; 1.67; 1.89; 1.83; 17:55:09 11/30/2021 5253 6273 1.88 9 1.92; 1.82; 1.93; 2.05; 1.82; 1.7; 1.88; 1.77; 1.97; 17:56:04 11/30/2021 5427 6551 2.06 9 1.5; 2.06; 1.8; 2.11; 2.05; 2.38; 2.33; 2.02; 2.14; 17:56:58 11/30/2021 5148 6245 2.13 9 2.06; 1.94; 2.04; 2.39; 2.36; 2.06; 2.13; 2.47; 2.33; 17:57:53 11/30/2021 5121 5971 1.97 9 2.23; 1.91; 2.22; 2.25; 1.97; 2.08; 1.97; 1.76; 1.71; 17:58:48 11/30/2021 5563 6727 1.92 9 2.26; 1.9; 1.66; 1.87; 1.92; 2.08; 2.19; 1.79; 1.94; 17:59:43 11/30/2021 5064 6211 1.96 9 1.85; 1.95; 2.02; 1.99; 1.88; 1.91; 1.96; 1.99; 1.98; 18:00:38 11/30/2021 5718 6925 1.86 9 2.05; 1.86; 1.93; 1.79; 1.7; 1.8; 1.79; 2.37; 1.87; 18:01:33 11/30/2021 5335 6560 2.37 9 2; 1.98; 2; 2.59; 2.6; 2.53; 2.38; 2.37; 2.2; 18:02:27 11/30/2021 5319 6580 1.97 9 1.7; 2.02; 2.19; 1.97; 1.97; 1.84; 1.69; 1.82; 1.97; 18:03:22 11/30/2021 5103 6101 2.11 9 1.83; 1.9; 1.8; 2.11; 2.15; 1.97; 2.42; 2.21; 2.25; 18:04:17 11/30/2021 5083 6087 2.20 9 2.2; 2.16; 2.65; 2.08; 2.23; 2.28; 2.13; 2.05; 2.41; 18:05:12 11/30/2021 5375 6711 2.07 9 1.95; 2.39; 2.07; 2.48; 2.28; 2.27; 1.99; 1.95; 2.06; 18:06:07 11/30/2021 0 6516 2.12 8 2; 2.07; 2.11; 2.21; 2.08; 2.12; 2.22; 2.2; 18:07:02 11/30/2021 5012 6140 2.34 9 2.08; 2.36; 2.32; 2.27; 2.48; 2.61; 2.34; 2.26; 2.56; 18:07:57 11/30/2021 5108 6479 2.30 9 2.08; 2.52; 2.34; 2.09; 2.31; 2.31; 2.3; 2.26; 2.26; 18:08:51 11/30/2021 5678 6882 2.22 9 2.22; 2.23; 2.22; 2.06; 2.26; 2.15; 2.22; 2.31; 2.25; 18:09:46 11/30/2021 5156 6187 2.09 9 2.47; 2.33; 2.31; 2.07; 2.08; 2.31; 2.09; 1.9; 2.07; 18:10:41 11/30/2021 5191 6625 1.85 9 1.74; 1.94; 1.72; 1.93; 1.84; 1.78; 1.85; 2.13; 1.85; 18:11:36 11/30/2021 5406 6747 2.25 9 1.78; 1.97; 2.15; 2.25; 2.57; 2.3; 2.25; 2.79; 2.39; 18:12:31 11/30/2021 5268 6742 2.18 9 2.34; 2.28; 2.19; 2.46; 2.17; 2.1; 2.18; 2.1; 1.85; 18:13:26 11/30/2021 4980 6348 1.87 9 1.84; 1.85; 1.91; 1.86; 2.01; 1.91; 1.87; 1.8; 1.93; 18:14:20 11/30/2021 5302 6594 1.91 9 1.91; 1.79; 1.86; 2.21; 2.15; 1.79; 2.14; 2.05; 1.87; 18:15:15 11/30/2021 4978 6021 1.84 9 1.72; 1.68; 1.85; 1.91; 1.84; 2; 1.75; 2.01; 1.81; 18:16:10 11/30/2021 5321 6705 2.09 9 1.91; 1.91; 1.84; 1.84; 2.09; 2.6; 2.3; 2.62; 2.8; 18:17:05 11/30/2021 5258 6556 2.69 9 2.92; 2.87; 2.57; 2.69; 2.62; 2.46; 2.62; 2.77; 2.89; 18:18:00 11/30/2021 4948 6219 3.09 9 2.61; 2.45; 2.88; 3.22; 3.57; 3.43; 3.09; 3.18; 3.01; 18:18:55 11/30/2021 4985 6160 3.09 9 2.95; 2.97; 2.94; 3.3; 3.09; 3.32; 3.73; 2.87; 3.15; 18:19:49 11/30/2021 5169 6245 2.81 9 3.08; 2.81; 2.85; 3.02; 3.03; 2.59; 2.14; 2.63; 2.75; 18:20:44 11/30/2021 5453 6431 2.47 9 2.39; 2.65; 2.86; 2.49; 2.67; 2.47; 2.15; 2.06; 2.13; 18:21:39 11/30/2021 5830 7313 2.43 8 2.39; 2.41; 3.03; 2.36; 2.63; 2.56; 2.44; 2.4; 18:22:34 11/30/2021 5634 6955 2.41 8 2.89; 2.45; 2.36; 2.63; 2.14; 2.5; 2.22; 2.35; 18:23:29 11/30/2021 5259 6281 2.52 9 2.13; 2.63; 2.41; 2.59; 2.74; 2.52; 2.49; 2.56; 2.39; 18:24:24 11/30/2021 5629 6609 2.31 9 2.83; 2.31; 2.38; 2.62; 2.16; 2.29; 2.31; 2.12; 1.96; 18:25:18 11/30/2021 5227 6167 2.11 9 1.97; 2.16; 1.89; 2.01; 1.85; 2.34; 2.11; 2.34; 2.18; 18:26:13 11/30/2021 4844 5515 2.00 9 2.32; 2.48; 2.26; 2; 2.04; 1.7; 1.6; 2; 1.75; 18:27:08 11/30/2021 5665 6705 1.67 9 1.75; 1.67; 1.44; 1.74; 1.67; 1.63; 1.66; 1.74; 1.78; 18:28:03 11/30/2021 5015 5890 2.11 9 1.72; 1.94; 1.9; 2.11; 2.23; 2.51; 2.25; 2.13; 2.03; 18:28:58 11/30/2021 5381 6441 1.99 9 1.84; 1.99; 2.18; 1.99; 2.11; 1.96; 2.26; 1.78; 1.85; 18:29:53 11/30/2021 5676 6953 2.05 9 1.82; 2.05; 1.97; 1.97; 2.05; 2.02; 2.24; 2.13; 2.44; 18:30:47 11/30/2021 4936 5965 2.28 9 2.35; 2.52; 2.2; 2.4; 2.15; 2.61; 2.28; 1.99; 1.97; 18:31:42 11/30/2021 5411 6428 1.82 9 2.07; 1.71; 1.82; 1.72; 1.81; 1.69; 2.07; 2.4; 2.49; 18:32:37 11/30/2021 5530 6487 2.24 9 2.22; 2.14; 2.51; 2.03; 2.37; 2.15; 2.32; 2.39; 2.24; 18:33:32 11/30/2021 5512 6631 2.16 9 2.16; 1.99; 1.95; 2.21; 2.19; 2.22; 2; 2; 2.24; 18:34:27 11/30/2021 5705 6845 2.38 9 2.19; 2.17; 2.73; 2.38; 2.58; 2.42; 2.53; 2.32; 2.36; 18:35:22 11/30/2021 4897 5806 2.08 9 2.42; 2.21; 2.29; 2.08; 2.07; 2; 1.96; 1.92; 2.27; 18:36:17 11/30/2021 5391 6804 2.50 9 1.88; 2.12; 2.12; 2.32; 2.5; 2.59; 2.99; 2.84; 2.62; 18:37:11 11/30/2021 5330 6502 2.51 9 3.24; 2.96; 2.51; 2.4; 2.59; 2.61; 2.32; 2.4; 2.38; 18:38:06 11/30/2021 4963 5642 2.59 9 2.67; 2.62; 1.93; 2.17; 3.02; 2.7; 2.59; 2.59; 2.56; 18:39:01 11/30/2021 5427 6409 2.63 9 3.44; 2.99; 3.06; 2.63; 2.49; 2.68; 2.38; 2.54; 2.38; 18:39:56 11/30/2021 5400 6582 2.56 9 2.52; 2.58; 2.56; 2.53; 2.57; 2.42; 2.69; 3.17; 2.39; 18:40:51 11/30/2021 5178 6414 3.00 8 2.49; 2.56; 2.87; 3.27; 3.14; 3.12; 2.86; 3.47; 18:41:46 11/30/2021 5453 6609 2.69 9 2.83; 2.76; 2.74; 2.63; 2.69; 2.48; 2.73; 2.39; 2.29; 18:42:40 11/30/2021 5346 6486 3.49 9 2.38; 2.41; 2.41; 2.66; 3.49; 3.61; 3.55; 3.95; 3.65; 18:43:35 11/30/2021 5154 6199 2.31 9 2.73; 2.71; 2.41; 2.19; 2.28; 2.01; 2.17; 2.36; 2.31; 18:44:30 11/30/2021 5164 6300 2.26 9 1.98; 2.26; 2.49; 2.07; 1.95; 2.22; 2.52; 2.4; 2.83; 18:45:25 11/30/2021 4991 6168 2.23 9 2.31; 2.23; 2.06; 2.5; 2.33; 2.01; 2.29; 2.14; 2; 18:46:20 11/30/2021 5338 6729 2.46 9 2.15; 1.96; 2.65; 2.02; 2.58; 2.36; 2.87; 2.46; 2.49; 18:47:15 11/30/2021 5349 6735 2.52 9 2.31; 2.52; 2.59; 2.8; 2.44; 2.6; 2.43; 2.42; 2.63; 18:48:09 11/30/2021 4990 6189 2.52 9 2.57; 2.52; 2.41; 2.88; 2.33; 2.4; 2.32; 3.07; 3.07; 18:49:04 11/30/2021 5416 7005 2.75 9 3.22; 3.12; 2.88; 2.8; 2.53; 2.75; 2.68; 2.18; 2.33; 18:49:59 11/30/2021 5169 6144 2.19 9 2.22; 2.33; 2.17; 2.26; 2.08; 2.1; 2.19; 2.09; 2.29; 18:50:54 11/30/2021 5350 6286 2.27 9 2.27; 2.31; 2.19; 2.02; 1.77; 2.25; 2.7; 2.64; 2.42; 18:51:49 11/30/2021 5235 6266 2.13 9 2.25; 2.46; 2.37; 2.24; 2.08; 2.13; 2.1; 1.99; 2.01; 18:52:44 11/30/2021 4836 5906 2.21 9 2.15; 2.2; 1.89; 2.21; 2.24; 2.57; 2.26; 2.32; 2.09; 18:53:39 11/30/2021 5391 6409 1.86 9 1.86; 1.77; 2.07; 1.76; 1.92; 1.69; 1.79; 1.9; 2.41; 18:54:33 11/30/2021 5319 6227 1.93 9 2; 1.93; 2.3; 1.91; 1.98; 1.86; 1.83; 1.88; 2; 18:55:28 11/30/2021 5526 6463 1.99 9 1.99; 1.84; 2.17; 2.02; 2.1; 1.85; 2.13; 1.97; 1.74; 18:56:23 11/30/2021 4864 5625 2.06 9 1.91; 2.09; 2.21; 2.01; 2.02; 2.1; 2.28; 2.06; 1.98; 18:57:18 11/30/2021 5239 6133 1.89 9 2.17; 2.39; 1.89; 1.77; 1.75; 1.79; 1.75; 1.94; 2.1; 18:58:13 11/30/2021 5497 6320 2.24 9 2.15; 2.05; 2.7; 2.4; 2.57; 2.24; 2.06; 2.67; 2.23; 18:59:08 11/30/2021 5476 6704 2.26 9 2.32; 2.2; 2.26; 2.17; 2.08; 2.08; 2.33; 2.59; 2.42; 19:00:02 11/30/2021 5625 6595 2.32 9 2.63; 2.68; 2.32; 2.52; 2.32; 2.05; 1.99; 2.06; 2.03; 19:00:57 11/30/2021 5606 6479 2.00 9 1.72; 1.87; 2.22; 2; 2.22; 2.04; 1.96; 1.81; 2.03; 19:01:52 11/30/2021 5617 6547 2.28 9 2.28; 2.68; 2.76; 2.82; 2.29; 1.99; 1.97; 2.23; 2.14; 19:02:47 11/30/2021 5067 6017 2.46 9 2.31; 2.26; 2.46; 2.71; 2.53; 2.61; 2.39; 2.45; 3.12; 19:03:42 11/30/2021 5417 6186 2.40 9 3.47; 2.94; 2.88; 2.51; 2.37; 2.01; 2.07; 2.14; 2.4; 19:04:37 11/30/2021 5198 6060 1.95 9 2.07; 1.95; 2.06; 1.83; 1.78; 1.82; 1.95; 2.05; 2.03; 19:05:31 11/30/2021 5330 6027 2.24 9 2.24; 2.44; 2.4; 2.52; 2.34; 2.01; 1.9; 1.89; 1.65; 19:06:26 11/30/2021 5162 6015 1.95 9 1.95; 1.8; 1.79; 1.64; 1.42; 2.26; 2.11; 2.6; 2.63; 19:07:21 11/30/2021 5426 6514 2.62 9 3.01; 2.62; 3.5; 2.38; 2.35; 1.98; 2.56; 2.72; 2.68; 19:08:16 11/30/2021 5368 6121 2.33 9 2.67; 2.98; 3.58; 2.76; 2.33; 2.3; 2.23; 2.11; 2.01; 19:09:11 11/30/2021 5120 5923 2.29 9 2.18; 2.08; 2.32; 2.19; 1.99; 2.56; 2.39; 2.29; 2.3; 19:10:06 11/30/2021 5605 6373 2.08 9 1.94; 1.81; 2.66; 1.9; 2.11; 2.39; 2.08; 2.02; 2.19; 19:11:01 11/30/2021 5164 5835 2.08 9 2.08; 2.13; 2.72; 2.04; 2.06; 2.24; 2; 2.2; 2.04; 19:11:55 11/30/2021 5183 5920 2.07 9 1.96; 2.14; 1.92; 1.9; 1.91; 2.09; 2.11; 2.08; 2.07; 19:12:50 11/30/2021 5623 6367 1.88 9 1.88; 1.94; 2.03; 2.01; 1.79; 1.72; 1.77; 2.1; 1.79; 19:13:45 11/30/2021 5063 5875 2.28 9 1.84; 1.92; 2.09; 2.28; 2.6; 2.25; 2.4; 2.44; 2.42; 19:14:40 11/30/2021 5351 6071 2.09 9 2.31; 2.38; 2.28; 2.09; 2.25; 2.03; 1.97; 1.91; 1.64; 19:15:35 11/30/2021 5079 5920 1.94 9 1.85; 1.74; 1.87; 1.94; 2.19; 2.13; 2.22; 2.49; 1.94; 19:16:30 11/30/2021 4954 5745 1.86 9 1.88; 1.76; 1.86; 1.95; 1.59; 1.67; 1.71; 1.95; 1.96; 19:17:25 11/30/2021 5396 6324 1.90 9 1.9; 1.59; 1.9; 2.42; 2.04; 1.68; 1.83; 2.07; 1.88; 19:18:20 11/30/2021 5352 6308 1.80 9 1.72; 1.8; 1.71; 1.72; 1.99; 1.79; 1.93; 1.97; 2.27; 19:19:14 11/30/2021 5384 6391 2.24 9 2.22; 2.21; 2.24; 2.16; 2.39; 2.29; 2.31; 2.35; 2.12; 19:20:09 11/30/2021 5931 7384 2.25 9 2.25; 2.26; 2.46; 2.25; 2.04; 2.22; 2.33; 2.21; 2.51; 19:21:04 11/30/2021 5437 6751 2.50 9 3.12; 2.68; 2.64; 2.04; 2.18; 2.02; 2.03; 2.58; 2.5; 19:21:59 11/30/2021 5377 6634 2.23 9 1.99; 1.91; 2.01; 2.16; 2.6; 2.23; 2.29; 2.65; 2.49; 19:22:54 11/30/2021 5347 6461 2.25 9 2.52; 2.58; 2.12; 2.37; 2.27; 2.25; 2.11; 2.19; 2.05; 19:23:49 11/30/2021 5462 6433 2.39 9 2.23; 2.64; 2.39; 2.37; 2.42; 2.96; 2.18; 2.29; 2.55; 19:24:44 11/30/2021 5453 6419 2.15 9 1.8; 2.07; 2.23; 2.41; 2.38; 2.06; 1.97; 2.15; 2.34; 19:25:39 11/30/2021 5515 6476 2.59 9 1.91; 2.33; 2.36; 2.59; 2.64; 2.63; 2.52; 2.8; 2.79; 19:26:34 11/30/2021 5326 6312 2.46 9 2.42; 2.04; 2.35; 2.66; 2.46; 2.03; 2.71; 2.7; 2.53; 19:27:29 11/30/2021 5359 6550 3.02 9 2.63; 2.67; 3.09; 3.25; 3.01; 3.09; 3.02; 3.06; 2.92; 19:28:23 11/30/2021 5621 6941 3.07 9 3.07; 2.83; 2.91; 2.73; 3.11; 3.01; 3.77; 3.26; 3.08; 19:29:18 11/30/2021 4877 5938 2.45 9 3.02; 2.88; 2.67; 2.58; 2.44; 2.1; 2.38; 2.45; 1.97; 19:30:13 11/30/2021 5822 6951 2.48 9 2.44; 2.27; 2.18; 2.29; 2.6; 3; 2.75; 2.49; 2.48; 19:31:08 11/30/2021 5545 6815 2.05 9 2.95; 2.37; 2; 1.99; 1.81; 2.06; 2.05; 1.9; 2.62; 19:32:03 11/30/2021 4961 5806 2.61 9 2.18; 2.42; 2.46; 2.28; 3.14; 3.76; 2.88; 2.88; 2.61; 19:32:58 11/30/2021 5309 6154 2.51 9 3.1; 2.8; 2.46; 2.51; 2.48; 2.38; 2.14; 2.59; 3.17; 19:33:53 11/30/2021 5578 6728 2.75 9 2.75; 3.06; 3.21; 3.02; 2.72; 2.42; 3.42; 2.5; 2.75; 19:34:48 11/30/2021 5525 6629 2.70 9 2.27; 2.64; 2.7; 2.5; 2.46; 3.08; 3.15; 3.23; 3.28; 19:35:43 11/30/2021 5418 6283 2.63 9 3.31; 3.02; 2.61; 2.58; 2.73; 2.76; 2.59; 2.63; 2.57; 19:36:38 11/30/2021 5036 5888 2.61 9 2.49; 2.69; 2.13; 2.4; 2.7; 2.61; 2.9; 2.8; 2.6; 19:37:32 11/30/2021 5350 6365 2.56 9 2.17; 2.71; 2.53; 2.56; 2.57; 2.72; 2.5; 2.4; 3.05; 19:38:27 11/30/2021 5019 5815 2.98 9 2.92; 3.05; 3.09; 2.98; 3.43; 3.04; 2.48; 2.94; 2.82; 19:39:22 11/30/2021 5267 5898 1.90 9 2.46; 2.85; 1.84; 1.9; 1.81; 1.42; 1.78; 1.98; 2.21; 19:40:17 11/30/2021 5298 5903 2.03 9 2.09; 2.02; 2.66; 2.06; 2.19; 1.8; 1.96; 2.03; 1.92; 19:41:12 11/30/2021 5486 6286 1.79 9 2.05; 1.63; 1.65; 1.6; 2.07; 1.75; 1.79; 2.09; 2.47; 19:42:07 11/30/2021 5081 5698 1.88 9 2.97; 1.89; 1.77; 1.78; 1.79; 1.88; 2.06; 2.11; 1.8; 19:43:02 11/30/2021 5636 6583 2.40 9 1.64; 2.09; 2.52; 2.41; 2.4; 2.56; 2.48; 2.16; 1.98; 19:43:57 11/30/2021 5678 6747 2.20 9 2.51; 2.32; 2.2; 2.04; 2.31; 2.18; 2.1; 2.28; 2.01; 19:44:52 11/30/2021 5133 6076 2.46 9 2.46; 2.62; 2.65; 2.51; 2.44; 2.15; 2.56; 2.12; 2.05; 19:45:47 11/30/2021 4803 5754 2.43 8 2.24; 2.31; 2.55; 2.16; 2.63; 2.25; 2.58; 2.68; 19:46:42 11/30/2021 5670 6591 2.11 9 2.67; 2.62; 2.75; 3.17; 1.98; 1.96; 1.83; 1.96; 2.11; 19:47:36 11/30/2021 5119 5867 2.31 9 2381.7; 2.34; 2.31; 2.53; 2.29; 2.38; 2.01; 2.05; 1.86; 19:48:31 11/30/2021 5077 5575 1.95 9 1.92; 2.22; 2.2; 1.99; 1.97; 1.78; 1.78; 1.73; 1.95; 19:49:26 11/30/2021 5468 6265 2.28 9 2.19; 2.33; 2.2; 2.8; 2.28; 2.15; 2.35; 2.14; 2.49; 19:50:21 11/30/2021 5191 6019 2.55 9 2.49; 2.39; 2.3; 2.74; 2.55; 2.77; 2.81; 3.1; 2.52; 19:51:16 11/30/2021 5356 6095 2.33 9 2.1; 2.17; 3.92; 3.29; 2.37; 2.33; 2.17; 2.37; 2.28; 19:52:11 11/30/2021 5533 6351 2.78 9 1.99; 2.34; 2.31; 2.69; 3.06; 2.78; 2.8; 2.87; 2.91; 19:53:06 11/30/2021 5416 6007 1.93 9 2.44; 2.12; 2.02; 1.9; 2.24; 1.77; 1.68; 1.83; 1.93; 19:54:01 11/30/2021 5971 6853 2.09 9 2.31; 2.23; 2.19; 1.99; 1.92; 1.98; 1.94; 2.11; 2.09; 19:54:56 11/30/2021 5374 6295 1.98 9 1.98; 2; 1.94; 1.96; 2.08; 1.98; 2.17; 2.3; 1.93; 19:55:51 11/30/2021 5320 5994 1.86 9 1.81; 1.92; 1.86; 1.74; 1.61; 1.8; 1.86; 2.38; 2.01; 19:56:45 11/30/2021 5453 6193 2.38 9 2.48; 2.59; 2.58; 2.63; 2.38; 1.65; 2.13; 2.31; 2.22; 19:57:40 11/30/2021 5487 6192 2.51 9 3.67; 4.48; 3.71; 2.95; 1.83; 2.28; 2.03; 2.21; 2.51; 19:58:35 11/30/2021 4973 5918 2.23 9 2.84; 2.04; 1.98; 1.97; 2.22; 2.23; 2.67; 2.33; 3.24; 19:59:30 11/30/2021 5356 6403 2.76 9 2.43; 3.04; 2.91; 2.98; 2.71; 2.82; 2.76; 2.58; 2.59; 20:00:25 11/30/2021 5022 5685 1.97 9 2.45; 2.27; 1.97; 1.76; 1.92; 1.91; 1.8; 2.18; 2.27; 20:01:20 11/30/2021 5452 6484 1.88 9 2.23; 2.46; 2.38; 1.77; 1.83; 1.88; 1.78; 1.91; 1.81; 20:02:15 11/30/2021 5250 6056 2.00 9 1.67; 2; 1.88; 1.78; 1.81; 2.4; 2.07; 2.07; 2.15; 20:03:10 11/30/2021 5111 5882 1.85 9 2.18; 2.23; 1.77; 1.7; 1.84; 1.85; 1.98; 1.89; 1.75; 20:04:05 11/30/2021 5519 6246 1.93 9 1.93; 1.74; 1.93; 2.35; 2.18; 1.85; 1.98; 1.85; 1.67; 20:05:00 11/30/2021 5350 6211 2.04 9 1.71; 2.42; 1.85; 1.86; 2.15; 2.27; 2.04; 2.19; 1.78; 20:05:55 11/30/2021 5142 5877 1.92 9 1.68; 2; 2.18; 1.94; 1.92; 2.11; 1.85; 1.78; 1.6; 20:06:49 11/30/2021 5373 6238 1.83 9 1.85; 2.16; 2.1; 1.83; 1.69; 1.58; 1.79; 1.85; 1.69; 20:07:44 11/30/2021 5450 6449 1.87 9 2.17; 1.87; 1.84; 1.75; 1.66; 1.58; 1.95; 2.21; 2.33; 20:08:39 11/30/2021 5639 6847 2.03 9 2.29; 2.14; 2.01; 2.2; 2.03; 2.07; 1.93; 1.97; 1.86; 20:09:34 11/30/2021 5243 6360 2.04 9 1.9; 2.27; 2.27; 2.44; 2.03; 2.23; 2.03; 2.04; 1.99; 20:10:29 11/30/2021 5116 6023 2.01 9 2.17; 2.11; 2.15; 1.81; 1.94; 2.07; 1.92; 1.94; 2.01; 20:11:24 11/30/2021 5150 6191 2.03 9 2.06; 2.17; 2.09; 1.83; 1.65; 2.03; 1.95; 1.91; 2.12; 20:12:19 11/30/2021 5384 6525 2.00 9 2.21; 2.01; 2.27; 2.16; 1.94; 2; 1.86; 1.74; 1.74; 20:13:14 11/30/2021 5385 6336 1.82 9 1.86; 1.82; 1.92; 1.72; 1.7; 1.81; 1.97; 1.89; 1.82; 20:14:09 11/30/2021 5354 6402 1.87 9 1.92; 1.96; 2.19; 2.01; 1.68; 1.85; 1.78; 1.87; 1.7; 20:15:03 11/30/2021 5147 5822 1.85 9 1.88; 1.86; 1.92; 1.76; 1.85; 2.08; 1.84; 1.62; 1.63; 20:15:58 11/30/2021 5426 6359 1.60 9 1.62; 1.72; 1.6; 1.53; 1.44; 1.41; 1.51; 1.8; 2.1; 20:16:53 11/30/2021 5231 6075 1.98 9 2.11; 2.02; 2.34; 1.98; 2.02; 1.95; 1.81; 1.8; 1.69; 20:17:48 11/30/2021 4981 5798 1.87 9 1.8; 1.86; 1.9; 1.91; 1.98; 1.98; 1.83; 1.87; 1.81; 20:18:43 11/30/2021 5338 6419 1.77 9 1.86; 2.17; 1.9; 1.62; 1.77; 1.71; 1.65; 1.68; 2.05; 20:19:38 11/30/2021 5568 6618 1.87 9 1.9; 2.1; 1.84; 2.12; 1.87; 2.02; 1.85; 1.76; 1.73; 20:20:33 11/30/2021 4982 5699 1.90 9 1.9; 9.9; 1.8; 1.94; 1.86; 2.05; 1.84; 2.04; 1.88; 20:21:28 11/30/2021 5303 6112 1.73 9 1.97; 1.68; 1.71; 1.69; 1.76; 1.73; 1.64; 2.38; 1.96; 20:22:23 11/30/2021 5315 6142 1.86 9 2.47; 2.48; 2.01; 2; 1.86; 1.77; 1.65; 1.51; 1.75; 20:23:18 11/30/2021 5350 6274 1.84 9 1.77; 1.46; 1.76; 1.75; 1.93; 2.05; 2.3; 1.84; 1.97; 20:24:12 11/30/2021 5349 6251 1.76 9 1.62; 1.74; 1.75; 2.13; 1.84; 1.85; 1.67; 1.76; 1.8; 20:25:07 11/30/2021 5173 6250 1.82 9 2.18; 1.9; 1.82; 1.6; 1.78; 1.96; 1.69; 1.77; 1.92; 20:26:02 11/30/2021 4943 5986 2.03 9 2; 1.89; 2.32; 1.92; 2.2; 2.13; 2.27; 2.03; 1.9; 20:26:57 11/30/2021 4538 5447 1.95 9 1.97; 1.9; 1.8; 2.01; 1.8; 1.95; 1.8; 1.96; 2.02; 20:27:52 11/30/2021 6554 7910 2.06 9 2.37; 2.39; 2.05; 2.17; 2.06; 2.22; 2.02; 1.95; 1.84; 20:28:47 11/30/2021 4804 5836 2.02 9 1.73; 1.9; 2.06; 2; 2.11; 2.34; 1.9; 2.02; 2.09; 20:29:42 11/30/2021 0 6539 1.94 8 2.02; 2.41; 1.98; 1.87; 1.99; 1.83; 1.73; 1.9; 20:30:37 11/30/2021 5277 6179 2.05 9 2.12; 2.24; 2.23; 2.26; 2.05; 1.64; 1.8; 1.74; 1.75; 20:31:32 11/30/2021 5370 6741 2.08 9 1.92; 1.95; 1.94; 1.9; 2.08; 2.11; 2.08; 2.33; 2.18; 20:32:27 11/30/2021 5051 6132 1.98 8 2.02; 2.08; 1.94; 2.16; 1.92; 1.93; 1.81; 2.25; 20:33:21 11/30/2021 5242 6331 1.96 9 2.04; 2.08; 2.06; 2.18; 1.72; 1.81; 1.7; 1.64; 1.96; 20:34:16 11/30/2021 5429 6358 1.92 9 1.9; 2.02; 1.92; 2.03; 2.03; 2.1; 1.79; 1.74; 1.6; 20:35:11 11/30/2021 5324 6350 1.73 9 1.73; 1.57; 1.63; 1.83; 1.61; 2.07; 1.96; 2.04; 1.7; 20:36:06 11/30/2021 5185 6084 1.69 9 1.74; 1.88; 1.64; 1.81; 1.69; 1.7; 1.52; 1.6; 1.51; 20:37:01 11/30/2021 5319 6227 1.62 9 1.51; 1.62; 1.76; 1.99; 1.88; 1.58; 1.67; 1.58; 1.53; 20:37:56 11/30/2021 5024 5681 1.65 9 1.71; 1.47; 1.44; 1.42; 1.66; 1.65; 1.59; 1.68; 1.79; 20:38:51 11/30/2021 5686 6571 1.59 9 1.75; 1.66; 1.59; 1.52; 1.46; 1.45; 1.65; 1.72; 1.42; 20:39:46 11/30/2021 5211 6002 1.54 9 1.34; 1.67; 2.09; 2.14; 1.57; 1.46; 1.42; 1.42; 1.54; 20:40:41 11/30/2021 4964 5796 1.66 9 1.46; 1.45; 1.5; 1.66; 2.07; 1.81; 1.84; 1.79; 1.59; 20:41:36 11/30/2021 5200 6164 1.61 9 1.6; 1.37; 2.09; 1.54; 1.57; 1.77; 1.61; 1.65; 1.91; 20:42:31 11/30/2021 5330 6391 1.78 9 1.78; 2.14; 2.09; 1.77; 1.72; 1.96; 1.96; 1.61; 1.68; 20:43:25 11/30/2021 5298 6267 1.78 9 1.84; 1.64; 1.57; 1.78; 1.73; 2.01; 2.13; 2.55; 1.75; 20:44:20 11/30/2021 5115 5902 1.68 9 1.91; 1.84; 1.77; 1.47; 1.62; 1.68; 1.59; 1.69; 1.63; 20:45:15 11/30/2021 5401 6171 1.60 9 2.14; 1.74; 1.6; 1.71; 2; 1.44; 1.52; 1.53; 1.44; 20:46:10 11/30/2021 5053 5767 1.64 9 1.43; 1.56; 1.64; 1.59; 1.75; 1.67; 1.66; 1.67; 1.51; 20:47:05 11/30/2021 5165 5882 1.40 9 1.46; 1.37; 1.4; 1.34; 1.2; 1.39; 1.54; 1.69; 1.74; 20:48:00 11/30/2021 4823 5558 1.46 9 1.73; 1.46; 1.3; 1.38; 1.42; 1.22; 1.48; 1.57; 1.55; 20:48:55 11/30/2021 5477 6201 1.53 9 1.65; 1.61; 1.74; 1.53; 1.79; 1.48; 1.42; 1.48; 1.44; 20:49:50 11/30/2021 5031 5611 1.44 9 1.44; 1.29; 1.41; 1.27; 1.56; 1.42; 1.71; 1.9; 1.51; 20:50:45 11/30/2021 5147 5707 1.26 9 1.51; 1.5; 1.25; 1.41; 1.27; 1.26; 1.18; 1.18; 1.25; 20:51:40 11/30/2021 5480 6255 1.52 9 1.47; 1.51; 1.52; 1.52; 1.56; 1.63; 1.54; 1.47; 1.5; 20:52:34 11/30/2021 4968 5663 1.50 9 1.45; 1.5; 1.47; 1.4; 1.6; 1.8; 1.48; 1.61; 1.79; 20:53:29 11/30/2021 5167 6074 1.74 9 1.76; 1.44; 1.82; 1.78; 1.28; 1.55; 1.59; 1.74; 1.76; 20:54:24 11/30/2021 5924 6992 1.75 9 2.19; 2.01; 1.76; 1.77; 1.44; 1.75; 1.47; 1.43; 1.48; 20:55:19 11/30/2021 5233 6219 1.68 9 1.61; 1.6; 2.19; 1.9; 1.77; 1.82; 1.67; 1.53; 1.68; 20:56:14 11/30/2021 5374 6182 1.88 9 1.53; 1.41; 1.7; 1.76; 1.88; 2.15; 2.13; 2.12; 1.91; 20:57:09 11/30/2021 5174 5973 1.68 9 1.87; 1.68; 1.63; 1.58; 1.74; 1.67; 1.59; 1.82; 2.29; 20:58:04 11/30/2021 5193 5870 2.12 9 2.12; 2.54; 3.03; 2.16; 2.21; 1.9; 1.86; 1.82; 1.54; 20:58:59 11/30/2021 5313 5984 2.04 9 1.55; 1.67; 1.66; 1.75; 2.41; 2.56; 2.26; 2.08; 2.04; 20:59:54 11/30/2021 5539 6433 1.94 9 2.31; 2.2; 1.86; 1.58; 1.67; 1.76; 2.12; 1.94; 2.22; 21:00:49 11/30/2021 4939 5448 1.74 9 2.12; 2.06; 1.74; 1.9; 1.83; 1.7; 1.56; 1.47; 1.53; 21:01:43 11/30/2021 5384 6170 1.90 9 1.62; 1.72; 1.83; 1.9; 2.14; 2.41; 2.25; 1.82; 2.06; 21:02:38 11/30/2021 5224 5930 2.25 9 2.28; 1.86; 2.01; 1.82; 2.02; 2.33; 2.33; 2.39; 2.25; 21:03:33 11/30/2021 5286 5884 1.79 9 1.94; 1.64; 1.93; 1.92; 1.66; 1.61; 1.47; 1.93; 1.79; 21:04:28 11/30/2021 5605 6564 2.10 9 2.11; 2.1; 2.1; 2.27; 2.1; 1.96; 1.88; 1.97; 2.02; 21:05:23 11/30/2021 5522 6221 1.92 9 2.09; 2.2; 2.45; 2.3; 1.75; 1.92; 1.65; 1.77; 1.51; 21:06:18 11/30/2021 5121 5805 1.62 9 1.82; 1.71; 1.54; 1.61; 1.5; 1.62; 1.39; 1.64; 1.72; 21:07:13 11/30/2021 5471 6148 1.77 9 1.81; 2.21; 1.88; 1.52; 1.61; 1.61; 1.77; 1.96; 1.65; 21:08:08 11/30/2021 5457 6308 1.57 9 1.48; 1.55; 1.69; 1.84; 1.83; 1.43; 1.56; 1.75; 1.57; 21:09:03 11/30/2021 5508 6233 1.45 9 1.48; 1.3; 1.25; 1.32; 1.32; 1.45; 1.71; 1.65; 1.63; 21:09:58 11/30/2021 5361 6052 1.59 9 1.6; 1.55; 1.6; 1.44; 1.48; 1.69; 1.59; 1.65; 1.55; 21:10:52 11/30/2021 5595 6367 1.66 9 1.78; 1.66; 1.72; 1.83; 1.81; 1.52; 1.47; 1.44; 1.39; 21:11:47 11/30/2021 4964 5633 1.59 9 1.27; 1.55; 1.56; 1.65; 1.75; 1.75; 1.6; 1.49; 1.59; 21:12:42 11/30/2021 5530 6337 1.61 9 1.58; 1.66; 1.61; 1.61; 1.48; 1.5; 1.63; 1.61; 1.61; 21:13:37 11/30/2021 5389 6135 1.52 9 1.61; 1.52; 1.49; 1.57; 1.6; 1.52; 1.28; 1.42; 1.55; 21:14:32 11/30/2021 5445 6260 1.56 9 1.63; 1.8; 1.81; 1.7; 1.56; 1.55; 1.34; 1.46; 1.45; 21:15:27 11/30/2021 5193 5800 1.39 9 1.31; 1.14; 1.26; 1.26; 1.4; 1.64; 1.56; 1.39; 1.4; 21:16:22 11/30/2021 5278 6047 1.30 9 1.37; 1.3; 1.2; 1.44; 1.25; 1.17; 1.25; 1.47; 1.67; 21:17:17 11/30/2021 5149 5766 1.43 9 1.65; 1.6; 1.49; 1.41; 1.43; 1.38; 1.43; 1.39; 1.3; 21:18:12 11/30/2021 5352 5898 1.59 9 1.32; 1.62; 2.2; 1.85; 1.73; 1.59; 1.49; 1.43; 1.3; 21:19:07 11/30/2021 5114 5783 1.44 9 1.19; 1.37; 1.25; 1.39; 1.49; 1.44; 1.65; 1.59; 1.53; 21:20:02 11/30/2021 5195 5877 1.49 9 1.45; 1.44; 1.51; 1.76; 1.4; 1.37; 1.56; 1.49; 1.54; 21:20:56 11/30/2021 5182 5811 1.52 9 1.76; 1.91; 1.8; 1.59; 1.43; 1.45; 1.52; 1.38; 1.33; 21:21:51 11/30/2021 5356 5988 1.46 9 1.43; 1.27; 1.45; 1.46; 1.77; 1.52; 1.66; 1.45; 1.58; 21:22:46 11/30/2021 5384 5940 1.32 9 1.45; 1.29; 1.32; 1.3; 1.31; 1.29; 1.41; 1.45; 1.53; 21:23:41 11/30/2021 5307 5818 1.23 9 1.6; 1.33; 1.26; 1.35; 1.18; 1.14; 1.13; 1.14; 1.23; 21:24:36 11/30/2021 5305 5739 1.30 9 1.32; 1.4; 1.34; 1.4; 1.3; 1.2; 1.21; 1.15; 1.23; 21:25:31 11/30/2021 5539 6071 1.27 9 1.11; 1.13; 1.27; 1.48; 1.45; 1.54; 1.25; 1.49; 1.19; 21:26:26 11/30/2021 5422 6033 1.39 9 1.25; 1.25; 1.19; 1.32; 1.55; 1.39; 1.59; 1.6; 1.78; 21:27:21 11/30/2021 5421 5861 1.18 9 1.43; 1.48; 1.28; 1.14; 1.09; 1.18; 1.1; 1.24; 1.16; 21:28:16 11/30/2021 5560 6074 1.32 9 1.26; 1.52; 1.51; 1.56; 1.59; 1.32; 1.18; 1.1; 1.13; 21:29:11 11/30/2021 5258 5707 1.25 9 1.17; 1.2; 1.1; 1.25; 1.5; 1.45; 1.52; 1.53; 1.16; 21:30:05 11/30/2021 5298 5710 1.20 9 1.19; 1.2; 1.26; 1.56; 1.19; 1.21; 1.2; 1.18; 1.27; 21:31:00 11/30/2021 5137 5656 1.39 9 1.26; 1.4; 1.62; 1.53; 1.39; 1.46; 1.24; 1.24; 1.24; 21:31:55 11/30/2021 5006 5427 1.60 9 1.36; 1.64; 1.91; 1.6; 1.6; 1.62; 1.5; 1.48; 1.22; 21:32:50 11/30/2021 5123 5619 1.33 9 1.31; 1.22; 1.33; 1.24; 1.39; 1.28; 1.48; 1.57; 1.6; 21:33:45 11/30/2021 5214 5679 1.41 9 1.44; 1.35; 1.42; 1.41; 1.37; 1.3; 1.28; 1.49; 1.61; 21:34:40 11/30/2021 5340 5978 1.41 9 1.95; 1.69; 1.58; 1.41; 1.2; 1.15; 1.25; 1.24; 1.41; 21:35:35 11/30/2021 5314 6000 1.67 9 1.3; 1.45; 1.48; 1.71; 1.98; 1.73; 1.7; 1.42; 1.67; 21:36:30 11/30/2021 5163 5679 1.62 9 1.57; 1.48; 1.43; 1.98; 1.74; 1.62; 2.01; 1.76; 1.56; 21:37:25 11/30/2021 5451 6042 1.50 9 1.7; 1.61; 1.59; 1.35; 1.5; 1.44; 1.26; 1.49; 1.97; 21:38:20 11/30/2021 5302 5878 1.53 9 1.87; 1.77; 1.52; 1.6; 1.57; 1.44; 1.53; 1.51; 1.43; 21:39:14 11/30/2021 5329 5945 1.54 9 1.49; 1.49; 1.64; 1.73; 1.95; 1.53; 1.57; 1.54; 1.41; 21:40:09 11/30/2021 5268 5777 1.61 9 1.79; 1.46; 1.61; 1.43; 1.53; 1.55; 1.72; 1.81; 1.87; 21:41:04 11/30/2021 5102 5735 1.59 9 1.93; 1.59; 1.72; 1.73; 1.43; 1.46; 1.52; 1.5; 1.99; 21:41:59 11/30/2021 5199 5906 1.61 9 1.77; 1.92; 1.92; 1.72; 1.61; 1.42; 1.37; 1.25; 1.34; 21:42:54 11/30/2021 5064 5648 1.45 9 1.3; 1.36; 1.44; 1.52; 1.85; 1.94; 1.45; 1.51; 1.41; 21:43:49 11/30/2021 5105 5678 1.51 9 1.35; 1.42; 1.45; 1.49; 1.58; 1.51; 1.65; 1.96; 1.73; 21:44:44 11/30/2021 5426 6152 1.42 9 1.44; 1.55; 1.42; 1.5; 1.37; 1.33; 1.3; 1.34; 1.45; 21:45:39 11/30/2021 5397 6071 1.72 9 1.6; 1.72; 1.87; 1.84; 1.78; 1.79; 1.53; 1.36; 1.44; 21:46:34 11/30/2021 5242 5996 1.42 9 1.37; 1.28; 1.31; 1.38; 1.61; 1.86; 1.62; 1.42; 1.46; 21:47:29 11/30/2021 5094 5789 1.41 9 1.33; 1.28; 1.3; 1.41; 1.41; 1.36; 1.63; 1.55; 1.67; 21:48:23 11/30/2021 5054 5848 1.54 9 1.72; 1.62; 1.71; 1.43; 1.5; 1.51; 1.44; 1.54; 1.85; 21:49:18 11/30/2021 5276 5882 1.47 9 1.69; 1.73; 1.94; 1.77; 1.43; 1.43; 1.47; 1.41; 1.43; 21:50:13 11/30/2021 5160 5962 1.55 9 1.55; 1.42; 1.37; 1.6; 1.57; 1.7; 1.91; 1.54; 1.46; 21:51:08 11/30/2021 5050 5702 1.44 9 1.44; 1.24; 1.34; 1.35; 1.37; 1.52; 1.49; 1.6; 1.91; 21:52:03 11/30/2021 5234 5837 1.55 9 1.62; 1.62; 1.67; 1.52; 1.39; 1.34; 1.63; 1.55; 1.45; 21:52:58 11/30/2021 5318 6043 1.60 9 1.46; 1.84; 1.85; 1.6; 1.61; 1.4; 1.65; 1.57; 1.59; 21:53:53 11/30/2021 5363 6147 1.61 9 1.49; 1.54; 1.45; 1.65; 1.69; 1.88; 1.75; 1.54; 1.61; 21:54:48 11/30/2021 5207 5859 1.46 9 1.46; 1.34; 1.38; 1.34; 1.44; 1.5; 1.76; 1.74; 1.83; 21:55:43 11/30/2021 5632 6418 1.40 9 1.68; 1.4; 1.36; 1.31; 1.33; 1.49; 1.32; 1.46; 1.44; 21:56:38 11/30/2021 5216 5943 1.50 9 1.51; 1.43; 1.7; 1.75; 1.57; 1.5; 1.45; 1.38; 1.44; 21:57:32 11/30/2021 5145 5791 1.69 9 1.65; 1.69; 1.45; 1.59; 1.95; 1.92; 1.9; 1.79; 1.45; 21:58:27 11/30/2021 5329 5929 1.44 9 1.5; 1.39; 1.5; 1.37; 1.26; 1.42; 1.44; 1.62; 1.66; 21:59:22 11/30/2021 5305 5972 1.37 9 1.84; 1.41; 1.37; 1.4; 1.18; 1.27; 1.32; 1.4; 1.33; 22:00:17 11/30/2021 5326 5977 1.54 9 1.61; 1.54; 1.62; 1.99; 1.6; 1.35; 1.34; 1.4; 1.44; 22:01:12 11/30/2021 5524 6320 1.66 9 1.37; 1.48; 1.66; 1.77; 1.81; 1.91; 1.91; 1.62; 1.65; 22:02:07 11/30/2021 5171 5864 1.54 9 1.67; 1.47; 1.56; 1.54; 1.43; 1.39; 1.4; 1.65; 1.67; 22:03:02 11/30/2021 5145 5757 1.47 9 1.7; 1.92; 1.51; 1.45; 1.43; 1.49; 1.35; 1.4; 1.47; 22:03:57 11/30/2021 5404 6068 1.50 9 1.65; 1.83; 2.09; 1.85; 1.5; 1.47; 1.4; 1.26; 1.35; 22:04:52 11/30/2021 5411 5999 1.50 9 1.32; 1.4; 1.58; 1.55; 1.52; 1.52; 1.49; 1.5; 1.32; 22:05:47 11/30/2021 5130 5793 1.40 9 1.51; 1.31; 1.4; 1.39; 1.28; 1.39; 1.41; 1.64; 1.61; 22:06:41 11/30/2021 5286 5871 1.45 9 1.9; 1.71; 1.47; 1.44; 1.45; 1.26; 1.37; 1.46; 1.45; 22:07:36 11/30/2021 5454 6194 1.71 9 1.71; 1.93; 2; 1.97; 1.54; 2.08; 1.44; 1.34; 1.43; 22:08:31 11/30/2021 5330 5885 1.68 9 1.33; 1.37; 1.44; 1.75; 1.75; 2.1; 1.68; 1.78; 1.63; 22:09:26 11/30/2021 5053 5724 1.36 9 1.48; 1.64; 1.36; 1.25; 1.28; 1.23; 1.26; 1.57; 1.73; 22:10:21 11/30/2021 5055 5743 1.41 9 1.74; 1.5; 1.44; 1.26; 1.41; 1.19; 1.4; 1.3; 1.61; 22:11:16 11/30/2021 5309 6019 1.56 9 1.66; 1.58; 1.63; 1.71; 1.56; 1.53; 1.43; 1.49; 1.38; 22:12:11 11/30/2021 5333 5892 1.57 9 1.52; 1.35; 1.35; 1.54; 1.64; 1.63; 1.57; 1.74; 1.72; 22:13:06 11/30/2021 5132 5698 1.47 9 1.47; 1.61; 1.39; 1.51; 1.34; 1.4; 1.38; 1.59; 1.97; 22:14:01 11/30/2021 5413 6025 1.59 9 1.64; 1.61; 1.58; 1.59; 1.35; 1.67; 1.59; 1.46; 1.37; 22:14:56 11/30/2021 5461 6156 1.59 9 1.62; 1.81; 1.82; 1.7; 1.59; 1.57; 1.49; 1.47; 1.35; 22:15:50 11/30/2021 5383 5990 1.53 9 1.45; 1.18; 1.53; 1.44; 1.83; 1.94; 1.56; 1.56; 1.48; 22:16:45 11/30/2021 4961 5630 1.72 9 1.88; 1.55; 1.39; 1.45; 1.75; 1.52; 1.72; 2.03; 1.87; 22:17:40 11/30/2021 5183 5798 1.42 9 1.68; 1.51; 1.45; 1.3; 1.38; 1.27; 1.23; 1.42; 1.44; 22:18:35 11/30/2021 5522 6255 1.75 9 1.69; 1.97; 1.95; 1.95; 1.83; 1.75; 1.72; 1.58; 1.48; 22:19:30 11/30/2021 5278 6197 1.74 9 1.41; 1.35; 1.66; 1.65; 2.2; 2.22; 2.37; 1.92; 1.74; 22:20:25 11/30/2021 5369 6404 1.61 9 1.61; 1.56; 1.58; 1.54; 1.52; 1.62; 1.76; 2.29; 1.95; 22:21:20 11/30/2021 5416 6278 1.66 9 1.86; 1.66; 1.68; 1.72; 1.81; 1.56; 1.59; 1.46; 1.56; 22:22:15 11/30/2021 5212 5978 1.85 9 1.73; 2.14; 2.03; 2.18; 1.9; 1.85; 1.5; 1.77; 1.81; 22:23:10 11/30/2021 5394 6000 1.68 9 1.54; 1.59; 1.54; 1.68; 1.76; 2.06; 1.69; 1.7; 1.36; 22:24:05 11/30/2021 5076 5864 1.53 9 1.5; 1.38; 1.53; 1.44; 1.28; 1.6; 1.56; 1.65; 1.86; 22:24:59 11/30/2021 5449 6170 1.58 9 1.79; 1.92; 1.68; 1.58; 1.44; 1.4; 1.43; 1.45; 1.63; 22:25:54 11/30/2021 5529 6298 1.67 9 1.67; 1.72; 1.82; 1.72; 1.68; 1.53; 1.33; 1.46; 1.37; 22:26:49 11/30/2021 5178 5736 1.43 9 1.39; 1.35; 1.42; 1.42; 1.85; 1.84; 1.66; 1.43; 1.55; 22:27:44 11/30/2021 5325 5864 1.36 9 1.54; 1.24; 1.34; 1.36; 1.21; 1.29; 1.49; 1.79; 1.8; 22:28:39 11/30/2021 5592 6331 1.36 9 1.78; 1.76; 1.48; 1.33; 1.47; 1.29; 1.21; 1.28; 1.36; 22:29:34 11/30/2021 5212 5909 1.63 9 1.74; 2.06; 1.88; 1.66; 1.56; 1.58; 1.57; 1.56; 1.63; 22:30:29 11/30/2021 5066 5768 2.06 9 1.54; 1.48; 1.61; 2.28; 2.3; 2.18; 2.06; 2.23; 1.94; 22:31:24 11/30/2021 5278 6060 1.67 9 1.49; 1.68; 1.43; 1.49; 1.48; 1.67; 1.86; 2.2; 2.29; 22:32:19 11/30/2021 5296 5975 1.65 9 2.14; 1.65; 2; 1.54; 1.52; 1.65; 1.52; 1.66; 1.59; 22:33:14 11/30/2021 5035 5722 1.84 9 1.86; 1.78; 2.05; 1.91; 2.12; 1.84; 1.56; 1.62; 1.62; 22:34:08 11/30/2021 5225 5799 1.61 9 1.48; 1.42; 1.46; 1.52; 1.83; 2.06; 1.97; 1.69; 1.61; 22:35:03 11/30/2021 5241 5915 1.43 9 1.42; 1.43; 1.38; 1.51; 1.31; 1.41; 1.71; 2.18; 2.14; 22:35:58 11/30/2021 5207 5813 1.44 9 1.98; 1.66; 1.55; 1.34; 1.44; 1.29; 1.38; 1.38; 1.47; 22:36:53 11/30/2021 5458 6188 1.81 9 1.56; 1.72; 1.94; 1.94; 1.82; 1.8; 1.98; 1.77; 1.81; 22:37:48 11/30/2021 5261 5768 1.58 9 1.51; 1.48; 1.52; 1.79; 1.84; 1.69; 1.7; 1.58; 1.35; 22:38:43 11/30/2021 5319 5864 1.51 9 1.43; 1.5; 1.48; 1.42; 1.51; 1.59; 2.04; 2.38; 2.18; 22:39:38 11/30/2021 5050 5821 1.66 9 1.76; 1.77; 1.68; 1.55; 1.66; 1.59; 1.55; 1.63; 1.8; 22:40:33 11/30/2021 5715 6682 2.11 9 1.8; 2.65; 2.33; 2.2; 2.18; 2.11; 2.06; 1.82; 1.78; 22:41:28 11/30/2021 5245 5836 1.88 9 1.78; 1.7; 1.88; 1.64; 1.95; 2.05; 1.98; 1.9; 1.53; 22:42:23 11/30/2021 5563 6417 1.69 9 1.59; 1.65; 1.79; 1.54; 1.39; 1.69; 1.78; 2.06; 1.77; 22:43:17 11/30/2021 5006 6023 1.85 9 1.85; 1.84; 1.87; 1.77; 1.92; 1.89; 1.61; 1.87; 1.78; 22:44:12 11/30/2021 5365 6220 1.93 9 1.6; 1.95; 2.15; 2.08; 1.93; 1.94; 1.68; 1.62; 1.54; 22:45:07 11/30/2021 5404 6554 1.95 9 1.62; 1.68; 1.47; 2.05; 1.91; 2.04; 2.17; 2.14; 1.95; 22:46:02 11/30/2021 5366 6214 1.92 9 1.81; 1.92; 2.19; 2.19; 1.96; 1.78; 1.66; 1.88; 2.12; 22:46:57 11/30/2021 5261 6123 1.77 9 2.47; 2.25; 1.94; 1.77; 1.68; 1.84; 1.73; 1.68; 1.6; 22:47:52 11/30/2021 5262 6237 1.67 9 1.73; 1.87; 1.86; 1.67; 1.82; 1.65; 1.48; 1.49; 1.63; 22:48:47 11/30/2021 5356 5967 1.66 9 1.6; 1.45; 1.66; 1.68; 1.63; 2.02; 1.9; 1.73; 1.57; 22:49:42 11/30/2021 5491 6484 1.54 9 1.56; 1.43; 1.44; 1.48; 1.54; 1.47; 1.59; 1.65; 1.79; 22:50:37 11/30/2021 5007 5833 1.63 9 1.84; 1.8; 1.77; 1.57; 1.53; 1.52; 1.65; 1.59; 1.63; 22:51:32 11/30/2021 5111 6061 1.78 9 1.68; 1.72; 1.8; 2.08; 1.85; 2.14; 1.78; 1.58; 1.68; 22:52:27 11/30/2021 4536 5333 1.86 9 1.73; 2.19; 1.82; 1.94; 1.81; 1.63; 1.99; 1.96; 1.86; 22:53:21 11/30/2021 5539 6468 1.78 9 2.02; 1.79; 1.83; 1.85; 1.69; 1.6; 1.78; 1.65; 1.53; 22:54:16 11/30/2021 5147 6082 1.61 9 1.88; 1.72; 1.72; 1.7; 1.58; 1.58; 1.56; 1.61; 1.53; 22:55:11 11/30/2021 5657 6423 1.59 9 1.51; 1.59; 1.79; 1.75; 1.96; 1.7; 1.58; 1.48; 1.55; 22:56:06 11/30/2021 5166 6158 1.63 9 1.61; 1.53; 1.38; 1.52; 1.63; 1.94; 2.25; 1.98; 2.23; 22:57:01 11/30/2021 4823 5611 1.78 9 2.04; 1.75; 1.98; 1.8; 1.85; 1.65; 1.76; 1.78; 1.72; 22:57:56 11/30/2021 5290 6067 1.62 9 1.69; 2.46; 1.79; 1.62; 1.62; 1.75; 1.57; 1.39; 1.41; 22:58:51 11/30/2021 5344 6403 1.80 9 1.65; 1.6; 1.55; 1.73; 1.92; 1.85; 1.93; 1.8; 1.92; 22:59:46 11/30/2021 4826 5774 1.73 9 1.73; 1.68; 1.73; 1.62; 1.51; 1.73; 1.91; 2.24; 2.33; 23:00:41 11/30/2021 5029 5744 1.81 9 1.95; 1.88; 1.86; 1.77; 1.78; 1.81; 1.86; 1.75; 1.51; 23:01:36 11/30/2021 5418 6352 1.92 9 1.75; 1.92; 2.03; 2.27; 1.93; 1.99; 1.59; 1.7; 1.73; 23:02:30 11/30/2021 5187 6106 1.75 9 1.44; 1.49; 1.49; 1.68; 1.75; 1.95; 2.38; 1.91; 1.8; 23:03:25 11/30/2021 5336 6336 1.77 9 1.83; 1.77; 1.63; 1.83; 1.65; 1.67; 1.73; 1.89; 2.01; 23:04:20 11/30/2021 5316 5983 1.90 9 1.95; 1.95; 2.29; 1.83; 1.9; 1.61; 1.96; 1.53; 1.47; 23:05:15 11/30/2021 5127 5938 1.74 9 1.65; 1.61; 1.76; 1.91; 1.74; 1.97; 1.84; 1.59; 1.52; 23:06:10 11/30/2021 5306 6282 1.73 9 1.52; 1.58; 1.52; 1.67; 1.73; 2.22; 1.93; 1.97; 2.05; 23:07:05 11/30/2021 5470 6462 1.75 9 1.87; 1.75; 1.83; 1.77; 1.58; 1.63; 1.61; 1.63; 1.87; 23:08:00 11/30/2021 5425 6717 1.94 9 2.13; 2.19; 2.11; 2.14; 1.77; 1.91; 1.84; 1.92; 1.94; 23:08:55 11/30/2021 5417 6569 1.96 9 1.96; 1.78; 2.25; 2.14; 2.16; 1.93; 2.11; 1.72; 1.82; 23:09:50 11/30/2021 5483 6867 2.02 9 1.64; 1.78; 1.89; 1.75; 2.02; 2.06; 2.15; 2.52; 2.83; 23:10:45 11/30/2021 5323 6476 1.74 9 1.99; 1.9; 1.79; 1.94; 1.71; 1.61; 1.74; 1.7; 1.66; 23:11:39 11/30/2021 5553 6776 1.96 9 1.96; 2.21; 2.46; 2.13; 1.81; 1.99; 1.71; 1.83; 1.78; 23:12:34 11/30/2021 5465 6556 2.12 9 2.21; 1.85; 2.25; 2.12; 2.23; 1.98; 2.28; 1.98; 2; 23:13:29 11/30/2021 5010 5855 1.71 9 2.01; 1.7; 1.71; 1.67; 1.54; 1.7; 1.75; 1.86; 2.16; 23:14:24 11/30/2021 4667 5612 1.70 9 2.3; 1.7; 1.8; 1.64; 1.57; 1.57; 1.5; 1.75; 2.04; 23:15:19 11/30/2021 5712 6495 3.15 9 2.17; 2.35; 3.03; 3.5; 4.45; 3.93; 3.15; 3.48; 3.08; 23:16:14 11/30/2021 5520 6375 2.74 9 3.31; 3.14; 2.7; 2.85; 2.57; 2.36; 2.74; 2.87; 2.45; 23:17:09 11/30/2021 5570 6333 1.64 9 1.91; 1.76; 1.87; 1.74; 1.47; 1.64; 1.43; 1.56; 1.62; 23:18:04 11/30/2021 5378 5975 1.63 9 2; 2.07; 1.85; 1.63; 1.89; 1.6; 1.57; 1.62; 1.56; 23:18:59 11/30/2021 5167 6015 2.61 9 1.94; 2.04; 2.3; 2.51; 2.61; 3.12; 3.4; 3.27; 3.2; 23:19:54 11/30/2021 5242 6308 3.87 9 3.59; 3.41; 3.37; 3.4; 3.87; 4.07; 3.98; 4.52; 4.72; 23:20:48 11/30/2021 5253 6384 1.60 9 3.45; 2.74; 1.71; 1.67; 1.39; 1.49; 1.39; 1.6; 1.57; 23:21:43 11/30/2021 5304 6255 1.92 9 1.66; 1.92; 1.98; 2.28; 1.93; 2.18; 1.89; 1.71; 1.75; 23:22:38 11/30/2021 5365 6525 2.23 9 1.72; 1.76; 1.9; 2.12; 2.26; 2.75; 2.51; 2.28; 2.23; 23:23:33 11/30/2021 5074 6101 1.88 9 2.21; 1.86; 1.88; 1.91; 1.81; 1.72; 1.83; 2.06; 1.96; 23:24:28 11/30/2021 5397 6675 2.14 9 2.13; 2.14; 2.4; 2.2; 2.26; 2.5; 1.99; 1.84; 1.91; 23:25:23 11/30/2021 4907 6094 2.04 9 1.59; 2.04; 1.93; 2.1; 2.18; 2.72; 1.87; 2.06; 1.93; 23:26:18 11/30/2021 5062 5985 2.07 9 2.07; 2.08; 1.75; 2.34; 1.84; 1.75; 1.93; 2.09; 2.23; 23:27:13 11/30/2021 5483 6510 1.79 9 2.67; 2.08; 1.7; 1.83; 1.8; 1.79; 1.72; 1.69; 1.61; 23:28:08 11/30/2021 5386 6429 2.07 9 1.61; 1.8; 2.26; 2.05; 2.16; 2.37; 2.07; 2.3; 1.77; 23:29:02 11/30/2021 5885 7190 2.07 9 1.76; 2.01; 2.07; 2.12; 1.88; 1.86; 2.12; 2.15; 2.34; 23:29:57 11/30/2021 5163 6151 1.81 9 2; 2; 1.75; 1.89; 1.57; 1.64; 1.8; 1.81; 1.95; 23:30:52 11/30/2021 5417 6347 1.80 9 2.87; 2.27; 1.95; 2.06; 1.8; 1.71; 1.73; 1.72; 1.65; 23:31:47 11/30/2021 5549 6378 1.72 9 1.64; 1.51; 1.72; 1.61; 2.03; 2.07; 2.03; 1.86; 1.69; 23:32:42 11/30/2021 5298 6272 1.74 9 1.54; 1.73; 2.01; 1.67; 1.83; 1.55; 1.74; 1.82; 1.88; 23:33:37 11/30/2021 5364 6219 1.80 9 2.05; 1.93; 1.86; 1.81; 1.8; 1.47; 1.49; 1.51; 1.4; 23:34:32 11/30/2021 5034 6010 1.71 9 1.51; 1.61; 1.66; 1.71; 1.84; 1.91; 1.9; 1.7; 1.74; 23:35:27 11/30/2021 5433 6240 1.75 9 1.55; 1.63; 1.43; 1.59; 2.38; 2.06; 1.75; 2.07; 1.99; 23:36:22 11/30/2021 5290 6200 1.74 9 2.16; 1.93; 1.72; 1.74; 1.66; 1.53; 1.96; 1.71; 1.75; 23:37:16 11/30/2021 5147 6098 1.94 9 2.34; 2.57; 2.1; 1.92; 1.94; 1.9; 1.97; 1.69; 1.83; 23:38:11 11/30/2021 5459 6510 1.95 9 2.03; 1.79; 1.81; 1.81; 1.95; 2.09; 1.99; 2.14; 1.77; 23:39:06 11/30/2021 5466 6718 1.76 9 1.69; 1.92; 1.88; 1.63; 1.58; 1.66; 1.76; 1.84; 2.04; 23:40:01 11/30/2021 5412 6590 2.00 9 2.39; 2.4; 1.98; 2.12; 2; 1.69; 1.7; 1.83; 2.15; 23:40:56 11/30/2021 5315 6242 1.88 9 1.65; 1.83; 1.58; 1.88; 2.17; 2.27; 2.06; 1.98; 1.68; 23:41:51 11/30/2021 4831 5735 1.71 9 1.91; 1.66; 1.69; 1.68; 1.77; 1.69; 1.71; 2.17; 2.1; 23:42:46 11/30/2021 5064 6027 2.01 9 2.1; 2.15; 2.14; 2.01; 2.02; 1.87; 1.82; 1.64; 1.62; 23:43:41 11/30/2021 5274 6131 1.76 9 1.61; 1.66; 1.88; 1.76; 2.03; 1.94; 1.89; 1.67; 1.6; 23:44:36 11/30/2021 5255 6123 1.57 9 1.73; 1.52; 1.42; 1.49; 1.57; 1.57; 1.62; 1.83; 1.94; 23:45:31 11/30/2021 5177 6023 1.64 9 1.85; 1.64; 1.89; 1.55; 1.67; 1.97; 1.45; 1.5; 1.6; 23:46:25 11/30/2021 5519 6546 1.67 9 1.64; 1.66; 1.79; 1.67; 2.11; 1.89; 1.75; 1.49; 1.59; 23:47:20 11/30/2021 5598 6595 1.77 9 1.58; 1.63; 1.92; 1.58; 1.51; 1.77; 1.84; 2.25; 2.03; 23:48:15 11/30/2021 5295 6090 1.67 9 2.09; 1.97; 1.84; 1.67; 1.54; 1.44; 1.51; 1.65; 1.67; 23:49:10 11/30/2021 5358 6485 2.05 9 1.72; 1.71; 2.01; 2.05; 2.05; 2.06; 2.07; 2.39; 1.8; 23:50:05 11/30/2021 5406 6450 1.92 9 1.81; 1.92; 1.46; 1.78; 1.8; 2.11; 2.1; 2.22; 2.09; 23:51:00 11/30/2021 5462 6544 1.84 9 1.98; 1.84; 1.67; 1.9; 1.53; 1.56; 1.61; 1.88; 1.86; 23:51:55 11/30/2021 5692 6838 1.91 9 1.83; 2.06; 2.27; 2.61; 1.91; 1.88; 1.97; 1.76; 1.66; 23:52:50 11/30/2021 5104 6118 1.90 9 1.6; 1.58; 1.65; 1.7; 2; 1.95; 1.9; 1.91; 1.93; 23:53:45 11/30/2021 5120 6147 1.72 9 1.77; 1.68; 1.78; 2; 1.67; 1.72; 1.74; 1.61; 1.66; 23:54:39 11/30/2021 5010 5916 2.01 9 2.21; 1.92; 2.16; 2.01; 2.17; 2.05; 1.65; 1.52; 1.74; 23:55:34 11/30/2021 5306 6117 1.65 9 1.65; 1.63; 1.49; 1.42; 1.59; 2.23; 2.01; 1.87; 1.91; 23:56:29 11/30/2021 5274 6025 1.66 9 1.85; 1.76; 1.68; 1.6; 1.53; 1.63; 1.66; 1.52; 1.7; 23:57:24 11/30/2021 5251 6199 1.86 9 2.23; 2.42; 2.31; 1.98; 1.6; 1.65; 1.76; 1.86; 1.62; 23:58:19 11/30/2021 5877 7117 2.00 9 1.81; 1.64; 1.82; 1.76; 2.32; 2; 2.25; 2.13; 2.11; 23:59:14 11/30/2021 5055 5662 1.88 9 2; 1.94; 1.93; 1.82; 1.66; 1.45; 1.56; 1.88; 1.91; 00:00:09 12/01/2021 4800 5651 1.83 9 1.73; 2.28; 2.53; 1.89; 1.84; 1.83; 1.7; 1.65; 1.68; 00:01:04 12/01/2021 4951 5545 2.17 9 1.63; 1.87; 1.76; 2.21; 2.17; 2.22; 2.06; 2.73; 2.21; 00:01:59 12/01/2021 5125 6267 2.00 9 2.33; 1.81; 2.14; 1.66; 1.91; 2; 1.95; 2.41; 2.14; 00:02:54 12/01/2021 5520 6653 1.90 9 2.24; 1.96; 2.08; 2.25; 1.9; 1.66; 1.58; 1.55; 1.68; 00:03:48 12/01/2021 5682 7004 2.26 9 1.64; 1.63; 1.76; 2.07; 2.43; 2.26; 2.78; 2.31; 2.41; 00:04:43 12/01/2021 5308 6432 1.68 9 1.91; 1.77; 1.68; 1.74; 1.71; 1.65; 1.42; 1.59; 1.68; 00:05:38 12/01/2021 5688 6767 1.92 9 1.99; 1.95; 1.87; 1.95; 1.92; 1.96; 1.67; 1.85; 1.5; 00:06:33 12/01/2021 5300 6081 1.75 9 1.44; 1.47; 1.6; 1.6; 1.86; 1.91; 1.94; 1.89; 1.75; 00:07:28 12/01/2021 5397 6413 1.72 9 1.76; 1.62; 1.43; 1.44; 1.82; 1.44; 1.73; 2.02; 1.72; 00:08:23 12/01/2021 5404 6402 1.97 9 2.18; 2.36; 2.4; 1.97; 1.93; 1.63; 1.65; 1.86; 2.01; 00:09:18 12/01/2021 5214 6237 1.99 9 1.72; 1.71; 1.9; 1.83; 2.01; 1.99; 2.26; 2.22; 2; 00:10:13 12/01/2021 4932 5902 1.79 9 2.39; 1.92; 2.53; 1.79; 1.63; 1.88; 1.72; 1.56; 1.61; 00:11:08 12/01/2021 4719 5678 1.84 9 1.84; 1.76; 2.07; 2.05; 1.82; 1.94; 2.04; 1.77; 1.77; 00:12:02 12/01/2021 5381 6408 1.89 9 1.67; 1.78; 1.96; 1.89; 1.87; 1.99; 2.13; 2.19; 1.78; 00:12:57 12/01/2021 5295 6243 1.88 9 1.88; 2.43; 1.98; 2; 2.03; 1.82; 1.86; 1.81; 1.77; 00:13:52 12/01/2021 5587 6626 1.93 9 2.04; 1.93; 2.39; 1.99; 1.93; 1.77; 1.71; 1.52; 1.75; 00:14:47 12/01/2021 5003 5761 1.77 9 1.79; 1.62; 1.89; 1.6; 1.57; 1.75; 1.77; 1.82; 1.91; 00:15:42 12/01/2021 5491 6614 1.56 9 1.8; 2.05; 1.59; 1.55; 1.5; 1.56; 1.66; 1.49; 1.43; 00:16:37 12/01/2021 5385 6361 1.67 9 1.63; 1.52; 1.67; 1.93; 2.09; 1.59; 1.65; 1.89; 1.7; 00:17:32 12/01/2021 5550 6683 1.57 9 1.49; 1.57; 1.46; 1.45; 1.57; 1.64; 1.76; 1.47; 1.87; 00:18:27 12/01/2021 5203 5961 1.65 9 2.03; 1.9; 1.73; 1.65; 1.68; 1.56; 1.51; 1.51; 1.46; 00:19:22 12/01/2021 5165 6131 1.80 9 1.67; 1.49; 1.8; 1.76; 1.97; 1.96; 1.8; 2.01; 1.78; 00:20:16 12/01/2021 5495 6342 1.57 9 1.52; 1.57; 1.55; 1.57; 1.5; 1.57; 1.43; 1.75; 1.66; 00:21:11 12/01/2021 5473 6628 1.85 9 1.85; 2.05; 2.45; 1.81; 2.01; 1.85; 1.67; 1.75; 1.69; 00:22:06 12/01/2021 4943 6011 1.90 9 1.55; 1.67; 1.67; 1.73; 1.9; 2.11; 2.02; 2.29; 2.03; 00:23:01 12/01/2021 5118 6105 1.55 9 1.96; 1.82; 1.52; 1.44; 1.47; 1.68; 1.55; 1.55; 1.77; 00:23:56 12/01/2021 5181 6182 1.77 9 1.77; 1.82; 1.7; 1.88; 2.15; 1.75; 1.61; 1.77; 1.63; 00:24:51 12/01/2021 5096 6149 1.59 9 1.51; 1.59; 1.5; 1.49; 1.54; 1.65; 1.68; 1.93; 1.8; 00:25:46 12/01/2021 5324 6160 1.47 9 1.67; 1.74; 1.5; 1.77; 1.45; 1.47; 1.31; 1.35; 1.21; 00:26:41 12/01/2021 4792 5591 1.64 9 1.25; 1.52; 1.48; 1.71; 2.08; 1.66; 1.64; 1.54; 1.65; 00:27:36 12/01/2021 5223 6149 1.56 9 1.56; 1.27; 1.4; 1.62; 1.65; 1.47; 1.4; 1.62; 1.69; 00:28:31 12/01/2021 5373 6360 1.66 9 1.67; 1.81; 1.81; 1.64; 1.81; 1.66; 1.6; 1.61; 1.37; 00:29:26 12/01/2021 5096 6018 1.82 9 1.5; 1.36; 1.48; 1.59; 1.82; 1.82; 1.87; 1.89; 1.98; 00:30:20 12/01/2021 5136 6103 1.62 9 1.85; 1.68; 1.82; 1.59; 1.47; 1.5; 1.62; 1.53; 1.99; 00:31:15 12/01/2021 5488 6732 1.84 9 1.44; 1.68; 1.84; 2; 2.09; 2.55; 2.16; 1.78; 1.64; 00:32:10 12/01/2021 4904 5787 1.71 9 1.71; 1.73; 1.46; 1.58; 1.65; 1.71; 1.67; 1.94; 1.87; 00:33:05 12/01/2021 4828 5556 1.47 9 1.73; 1.72; 1.7; 1.46; 1.46; 1.52; 1.3; 1.45; 1.47; 00:34:00 12/01/2021 5185 5797 1.56 9 1.48; 1.56; 1.39; 1.37; 1.56; 1.79; 1.54; 1.68; 1.58; 00:34:55 12/01/2021 4905 5416 1.30 9 1.41; 1.53; 1.34; 1.24; 1.23; 1.3; 1.23; 1.28; 1.31; 00:35:50 12/01/2021 5173 6029 1.73 9 1.35; 1.73; 1.73; 1.76; 1.47; 1.74; 1.8; 1.67; 1.57; 00:36:45 12/01/2021 4942 6073 1.64 9 1.49; 1.62; 1.43; 1.64; 1.61; 1.68; 1.72; 1.83; 1.97; 00:37:40 12/01/2021 5303 6300 1.65 9 1.81; 1.84; 1.88; 1.59; 1.79; 1.65; 1.64; 1.51; 1.46; 00:38:35 12/01/2021 5068 6093 1.91 9 1.82; 1.72; 1.41; 1.82; 1.91; 2.35; 1.93; 2.17; 1.92; 00:39:29 12/01/2021 5217 6391 1.74 9 1.68; 1.56; 1.74; 1.75; 1.74; 1.64; 1.82; 1.68; 1.74; 00:40:24 12/01/2021 5115 6119 2.05 9 1.89; 2.05; 2.23; 2.08; 1.98; 2.11; 2.09; 1.77; 1.89; 00:41:19 12/01/2021 4894 5701 1.79 9 1.62; 1.63; 1.64; 1.63; 1.8; 1.79; 1.91; 2.06; 2.3; 00:42:14 12/01/2021 5359 6294 1.73 9 2.27; 2.02; 1.77; 1.87; 1.73; 1.48; 1.35; 1.49; 1.38; 00:43:09 12/01/2021 5436 6344 1.67 9 1.37; 1.62; 1.67; 1.64; 1.71; 1.95; 1.87; 1.76; 1.6; 00:44:04 12/01/2021 5300 6567 1.64 9 1.62; 1.64; 1.46; 1.67; 1.71; 1.63; 1.64; 1.65; 2.03; 00:44:59 12/01/2021 5215 5995 2.01 9 2.03; 2.32; 2.21; 2.35; 2.01; 1.7; 2.01; 1.95; 1.75; 00:45:54 12/01/2021 5427 6776 1.94 9 1.68; 2.04; 1.91; 1.76; 1.85; 1.94; 2; 2.31; 2.43; 00:46:49 12/01/2021 5259 6324 1.98 9 2.48; 2.13; 2.34; 1.98; 1.88; 1.88; 1.82; 1.81; 2.18; 00:47:43 12/01/2021 5185 6252 2.03 9 1.68; 1.9; 1.92; 2.07; 2.12; 2.03; 2.47; 2.04; 1.98; 00:48:38 12/01/2021 5298 6349 1.78 9 1.91; 1.92; 1.88; 2.12; 1.6; 1.78; 1.73; 1.63; 1.68; 00:49:33 12/01/2021 5567 6668 1.82 9 1.77; 1.71; 1.82; 2.08; 2.02; 2.08; 1.94; 1.77; 1.7; 00:50:28 12/01/2021 4711 5419 1.46 9 1.75; 1.5; 1.61; 1.5; 1.46; 1.28; 1.43; 1.41; 1.43; 00:51:23 12/01/2021 5585 6774 1.72 9 1.61; 1.82; 2.03; 1.98; 1.78; 1.72; 1.66; 1.62; 1.62; 00:52:18 12/01/2021 4918 5883 1.78 9 1.49; 1.59; 1.72; 1.5; 1.78; 1.93; 2.07; 1.87; 2.33; 00:53:13 12/01/2021 5276 6163 1.70 9 1.96; 2.07; 1.93; 1.7; 1.54; 1.93; 1.67; 1.63; 1.53; 00:54:08 12/01/2021 4884 5738 1.94 9 1.71; 1.5; 1.56; 2.04; 1.94; 2.07; 2.03; 1.96; 1.77; 00:55:03 12/01/2021 5113 6060 1.54 9 1.81; 1.67; 1.74; 1.52; 1.5; 1.44; 1.54; 1.51; 1.66; 00:55:57 12/01/2021 5365 6205 1.71 9 1.71; 1.64; 1.85; 1.87; 1.74; 1.6; 1.79; 1.57; 1.5; 00:56:52 12/01/2021 5168 6319 1.47 9 1.45; 1.47; 1.46; 1.63; 1.42; 1.4; 1.51; 1.51; 1.64; 00:57:47 12/01/2021 5036 5862 1.71 9 1.71; 1.85; 1.74; 1.8; 1.64; 1.72; 1.49; 1.51; 1.51; 00:58:42 12/01/2021 5267 6107 1.56 9 1.6; 1.48; 1.43; 1.56; 1.56; 1.61; 1.59; 1.42; 1.72; 00:59:37 12/01/2021 5600 6803 1.75 9 1.88; 1.74; 1.77; 1.81; 1.7; 1.61; 1.75; 1.86; 1.71; 01:00:32 12/01/2021 5182 6059 1.77 9 1.76; 1.73; 1.51; 1.77; 1.89; 1.68; 1.95; 2.17; 2.01; 01:01:27 12/01/2021 5192 6011 1.67 9 1.99; 1.67; 1.89; 1.88; 1.82; 1.48; 1.65; 1.61; 1.62; 01:02:22 12/01/2021 4766 5639 1.77 9 1.61; 1.75; 1.83; 1.67; 1.76; 1.96; 2.12; 1.98; 1.77; 01:03:17 12/01/2021 5248 6224 1.55 9 1.62; 1.61; 1.55; 1.56; 1.65; 1.53; 1.44; 1.42; 1.48; 01:04:12 12/01/2021 5373 6230 1.68 9 1.58; 1.65; 1.68; 1.59; 2.07; 1.93; 1.86; 1.71; 1.4; 01:05:06 12/01/2021 5005 5750 1.43 9 1.61; 1.43; 1.33; 1.43; 1.35; 1.36; 1.5; 1.3; 1.47; 01:06:01 12/01/2021 5319 6387 1.59 9 1.56; 1.85; 1.54; 1.66; 1.73; 1.71; 1.56; 1.59; 1.52; 01:06:56 12/01/2021 5239 6230 1.44 9 1.42; 1.43; 1.36; 1.45; 1.35; 1.44; 1.48; 1.56; 1.62; 01:07:51 12/01/2021 5093 6118 1.70 9 1.68; 1.86; 1.91; 1.75; 1.7; 1.59; 1.63; 1.68; 1.78; 01:08:46 12/01/2021 5262 6460 1.64 9 1.53; 1.7; 1.56; 1.59; 1.65; 1.56; 1.64; 1.99; 1.86; 01:09:41 12/01/2021 5216 6361 1.66 9 1.82; 1.98; 1.67; 1.63; 1.66; 1.51; 1.59; 1.7; 1.63; 01:10:36 12/01/2021 4889 5696 1.56 9 1.38; 1.48; 1.56; 1.53; 1.48; 1.59; 1.65; 1.77; 1.89; 01:11:31 12/01/2021 5562 6308 1.61 9 1.69; 1.61; 1.74; 1.76; 1.42; 1.67; 1.35; 1.27; 1.17; 01:12:26 12/01/2021 5127 5780 1.30 9 1.11; 1.18; 1.24; 1.29; 1.3; 1.36; 1.63; 1.77; 1.76; 01:13:20 12/01/2021 5690 6672 1.42 9 1.62; 1.67; 1.44; 1.43; 1.42; 1.36; 1.41; 1.29; 1.38; 01:14:15 12/01/2021 5374 6196 1.56 9 1.52; 1.57; 1.46; 1.51; 1.56; 1.72; 1.53; 1.78; 1.68; 01:15:10 12/01/2021 5419 6114 1.42 9 1.63; 1.45; 1.38; 1.47; 1.42; 1.34; 1.34; 1.46; 1.42; 01:16:05 12/01/2021 5328 6251 1.66 9 1.26; 1.68; 1.62; 1.61; 1.66; 1.73; 1.76; 1.99; 1.51; 01:17:00 12/01/2021 5072 5918 1.42 9 1.68; 1.7; 1.53; 1.42; 1.45; 1.28; 1.18; 1.28; 1.38; 01:17:55 12/01/2021 5449 6404 1.49 9 1.43; 1.41; 1.59; 1.95; 1.61; 1.48; 1.46; 1.49; 1.65; 01:18:50 12/01/2021 5285 6006 1.23 9 1.49; 1.31; 1.4; 1.23; 1.22; 1.23; 1.21; 1.22; 1.19; 01:19:45 12/01/2021 5061 5940 1.64 9 1.28; 1.37; 1.52; 1.7; 1.78; 1.64; 1.67; 1.75; 1.51; 01:20:40 12/01/2021 5487 6657 1.46 9 1.45; 1.58; 1.33; 1.5; 1.37; 1.5; 1.32; 1.46; 1.48; 01:21:34 12/01/2021 5199 6304 1.66 9 1.5; 1.62; 1.66; 1.68; 1.89; 1.97; 1.84; 1.62; 1.65; 01:22:29 12/01/2021 5257 6093 1.48 9 1.48; 1.53; 1.55; 1.39; 1.36; 1.52; 1.52; 1.38; 1.37; 01:23:24 12/01/2021 5439 6161 1.45 9 1.48; 1.47; 1.37; 1.45; 1.53; 1.63; 1.3; 1.44; 1.42; 01:24:19 12/01/2021 5243 5927 1.21 9 1.17; 1.3; 1.21; 1.17; 1.15; 1.2; 1.31; 1.25; 1.28; 01:25:14 12/01/2021 5419 6087 1.42 9 1.41; 1.25; 1.19; 1.38; 1.59; 1.59; 1.55; 1.69; 1.42; 01:26:09 12/01/2021 5730 6600 1.21 9 1.25; 1.17; 1.17; 1.21; 1.24; 1.19; 1.33; 1.27; 1.21; 01:27:04 12/01/2021 5130 5909 1.55 9 1.26; 1.41; 1.51; 1.55; 1.89; 1.75; 1.96; 1.78; 1.35; 01:27:59 12/01/2021 5174 6004 1.52 9 1.67; 1.72; 1.52; 1.51; 1.64; 1.3; 1.42; 1.52; 1.47; 01:28:54 12/01/2021 5209 6356 1.69 9 1.48; 1.5; 1.64; 1.61; 1.82; 1.71; 1.83; 1.88; 1.69; 01:29:49 12/01/2021 5322 6053 1.50 9 1.59; 1.57; 1.55; 1.44; 1.54; 1.5; 1.43; 1.44; 1.22; 01:30:44 12/01/2021 5232 6207 1.76 9 1.36; 1.34; 1.6; 1.58; 1.9; 1.9; 1.95; 1.94; 1.76; 01:31:38 12/01/2021 5186 5864 1.50 9 1.74; 1.5; 1.62; 1.54; 1.41; 1.55; 1.38; 1.39; 1.48; 01:32:33 12/01/2021 5190 5905 1.78 9 1.24; 1.47; 1.19; 1.63; 1.81; 2.19; 1.89; 1.78; 1.79; 01:33:28 12/01/2021 5053 5715 1.35 9 1.54; 1.56; 1.62; 1.31; 1.22; 1.32; 1.35; 1.34; 1.5; 01:34:23 12/01/2021 5143 6114 1.58 9 1.27; 1.35; 1.31; 1.39; 1.58; 1.67; 1.79; 1.99; 2.43; 01:35:18 12/01/2021 5253 6063 1.42 9 2.26; 1.56; 1.49; 1.42; 1.33; 1.37; 1.47; 1.42; 1.42; 01:36:13 12/01/2021 5033 5685 1.52 9 1.53; 1.37; 1.34; 1.39; 1.53; 1.5; 1.52; 1.66; 2.05; 01:37:08 12/01/2021 5563 6524 1.47 9 1.9; 1.61; 1.47; 1.54; 1.37; 1.33; 1.5; 1.41; 1.43; 01:38:03 12/01/2021 4964 5361 1.43 9 1.43; 1.37; 1.5; 1.3; 1.43; 1.44; 1.45; 1.34; 1.57; 01:38:58 12/01/2021 5142 5746 1.43 9 1.43; 1.61; 1.58; 1.46; 1.43; 1.27; 1.36; 1.38; 1.38; 01:39:52 12/01/2021 5172 5685 1.29 9 1.28; 1.29; 1.55; 1.26; 1.41; 1.24; 1.3; 1.28; 1.46; 01:40:47 12/01/2021 5177 5802 1.61 9 1.61; 1.56; 2.1; 1.8; 1.76; 1.73; 1.61; 1.46; 1.52; 01:41:42 12/01/2021 5369 6029 1.35 9 1.44; 1.4; 1.36; 1.48; 1.22; 1.28; 1.35; 1.34; 1.2; 01:42:37 12/01/2021 5255 5898 1.63 9 1.63; 1.61; 1.7; 1.51; 1.84; 1.92; 1.64; 1.43; 1.48; 01:43:32 12/01/2021 5335 5790 1.28 9 1.45; 1.56; 1.27; 1.28; 1.3; 1.45; 1.27; 1.15; 1.04; 01:44:27 12/01/2021 5341 5973 1.47 9 1.04; 1.3; 1.33; 1.49; 1.53; 1.54; 1.57; 1.47; 1.35; 01:45:22 12/01/2021 5089 5571 1.26 9 1.31; 1.33; 1.2; 1.45; 1.26; 1.25; 1.36; 1.24; 1.11; 01:46:17 12/01/2021 5021 5429 1.28 9 1.14; 1.19; 1.21; 1.27; 1.28; 1.37; 1.38; 1.71; 1.47; 01:47:12 12/01/2021 5313 5888 1.28 9 1.68; 1.54; 1.65; 1.38; 1.15; 1.28; 1.14; 1.21; 1.19; 01:48:07 12/01/2021 5330 6067 1.30 9 1.26; 1.17; 1.3; 1.42; 1.2; 1.26; 1.5; 1.7; 1.46; 01:49:02 12/01/2021 5027 5982 1.57 9 1.61; 1.55; 1.57; 1.44; 1.33; 1.35; 1.62; 1.94; 1.61; 01:49:57 12/01/2021 5011 5584 1.38 9 1.58; 1.38; 1.4; 1.39; 1.38; 1.49; 1.2; 1.3; 1.27; 01:50:52 12/01/2021 4963 5484 1.41 9 1.37; 1.17; 1.41; 1.68; 1.78; 1.57; 1.57; 1.37; 1.4; 01:51:46 12/01/2021 5175 5665 1.31 9 1.26; 1.45; 1.39; 1.31; 1.32; 1.15; 1.45; 1.28; 1.29; 01:52:41 12/01/2021 4846 5395 1.49 9 1.17; 1.37; 1.34; 1.49; 1.47; 1.54; 1.89; 1.59; 1.6; 01:53:36 12/01/2021 5052 5524 1.35 9 1.5; 1.41; 1.61; 1.38; 1.29; 1.27; 1.35; 1.3; 1.33; 01:54:31 12/01/2021 5282 5715 1.17 9 1.17; 1.19; 1.2; 1.14; 1.12; 1.11; 1.16; 1.24; 1.25; 01:55:26 12/01/2021 5175 5564 1.39 9 1.57; 1.3; 1.63; 1.39; 1.49; 1.49; 1.28; 1.34; 1.24; 01:56:21 12/01/2021 5279 5773 1.09 9 1.11; 1.09; 1.03; 0.93; 1.06; 1.01; 1.12; 1.28; 1.24; 01:57:16 12/01/2021 5384 5875 1.41 9 1.21; 1.41; 1.41; 1.5; 1.45; 1.95; 1.87; 1.39; 1.31; 01:58:11 12/01/2021 5100 5641 1.30 9 1.39; 1.34; 1.14; 1.45; 1.2; 1.33; 1.27; 1.18; 1.3; 01:59:06 12/01/2021 5023 5549 1.28 9 1.25; 1.27; 1.3; 1.25; 1.2; 1.28; 1.48; 1.5; 1.53; 02:00:00 12/01/2021 5242 5692 1.34 9 1.69; 1.84; 1.32; 1.46; 1.29; 1.4; 1.34; 1.34; 1.24; 02:00:55 12/01/2021 5371 5798 1.22 9 1.26; 1.22; 1.12; 1.47; 1.21; 1.17; 1.22; 1.14; 1.27; 02:01:50 12/01/2021 5130 5570 1.44 9 1.32; 1.56; 1.44; 1.56; 1.67; 1.36; 1.5; 1.38; 1.31; 02:02:45 12/01/2021 5442 5909 1.23 9 1.21; 1.27; 1.38; 1.38; 1.37; 1.15; 1.23; 1.18; 1.14; 02:03:40 12/01/2021 5432 6090 1.33 9 1.22; 1.24; 1.33; 1.28; 1.44; 1.29; 1.55; 1.6; 1.74; 02:04:35 12/01/2021 5076 5702 1.53 9 1.53; 1.71; 2.14; 1.63; 1.72; 1.51; 1.42; 1.43; 1.39; 02:05:30 12/01/2021 5029 5650 1.31 9 1.34; 1.24; 1.37; 1.23; 1.31; 1.22; 1.27; 1.57; 1.51; 02:06:25 12/01/2021 5028 5483 1.72 9 1.64; 1.74; 1.72; 1.78; 2; 1.98; 1.7; 1.54; 1.4; 02:07:20 12/01/2021 5529 6130 1.34 9 1.39; 1.35; 1.37; 1.33; 1.34; 1.25; 1.38; 1.22; 1.23; 02:08:14 12/01/2021 5369 6095 1.30 9 1.36; 1.19; 1.17; 1.29; 1.3; 1.26; 1.54; 1.35; 1.57; 02:09:09 12/01/2021 5291 5812 1.55 9 1.72; 1.53; 1.69; 1.6; 1.58; 1.44; 1.4; 1.39; 1.55; 02:10:04 12/01/2021 5515 6368 1.34 9 1.27; 1.5; 1.34; 1.34; 1.3; 1.3; 1.28; 1.34; 1.6; 02:10:59 12/01/2021 5342 6004 1.85 9 1.22; 1.47; 1.59; 1.66; 1.85; 2.09; 1.86; 1.87; 1.96; 02:11:54 12/01/2021 5185 5950 1.57 9 1.9; 1.7; 1.57; 2.23; 1.69; 1.46; 1.51; 1.52; 1.35; 02:12:49 12/01/2021 5124 5853 1.47 9 1.25; 1.4; 1.41; 1.64; 1.64; 1.47; 1.54; 1.43; 1.65; 02:13:44 12/01/2021 5208 5998 1.63 9 1.61; 1.47; 1.95; 1.91; 1.96; 1.76; 1.61; 1.55; 1.63; 02:14:39 12/01/2021 5121 5901 1.61 9 1.67; 1.72; 1.61; 1.6; 1.61; 1.51; 1.72; 1.48; 1.57; 02:15:34 12/01/2021 5231 6245 1.62 9 1.44; 1.6; 1.61; 1.62; 1.66; 1.41; 1.74; 2; 2.06; 02:16:29 12/01/2021 5192 6053 1.85 9 1.95; 2.18; 1.95; 2.07; 1.85; 1.77; 1.79; 1.78; 1.52; 02:17:23 12/01/2021 5207 5929 1.52 9 1.53; 1.54; 1.5; 1.67; 1.55; 1.52; 1.5; 1.5; 1.38; 02:18:18 12/01/2021 5062 5654 1.57 9 1.37; 1.4; 1.55; 1.56; 1.65; 1.82; 1.74; 1.92; 1.57; 02:19:13 12/01/2021 5097 5726 1.63 9 1.63; 1.78; 1.52; 1.67; 1.45; 1.75; 1.63; 1.38; 1.47; 02:20:08 12/01/2021 5327 6024 1.39 9 1.53; 1.49; 1.39; 1.45; 1.41; 1.27; 1.26; 1.27; 1.39; 02:21:03 12/01/2021 5358 6065 1.61 9 1.42; 1.31; 1.62; 1.61; 1.49; 1.59; 1.91; 1.85; 1.84; 02:21:58 12/01/2021 5432 6190 1.53 9 1.8; 2.04; 1.86; 1.55; 1.53; 1.33; 1.43; 1.48; 1.47; 02:22:53 12/01/2021 5336 6005 1.32 9 1.4; 1.57; 1.4; 1.19; 1.39; 1.28; 1.19; 1.29; 1.32; 02:23:48 12/01/2021 4965 5535 1.44 9 1.41; 1.37; 1.52; 1.45; 1.3; 1.42; 1.44; 1.63; 1.66; 02:24:43 12/01/2021 4780 5386 1.60 9 1.73; 1.71; 1.54; 1.63; 1.43; 1.6; 1.45; 1.61; 1.41; 02:25:38 12/01/2021 5221 6086 1.61 9 1.8; 1.48; 1.71; 1.69; 1.61; 1.71; 1.35; 1.4; 1.55; 02:26:32 12/01/2021 5181 5893 1.84 9 1.45; 1.69; 1.7; 1.65; 1.9; 2.15; 1.84; 1.96; 1.85; 02:27:27 12/01/2021 5218 5922 1.61 9 1.84; 1.64; 1.86; 1.81; 1.59; 1.55; 1.61; 1.46; 1.59; 02:28:22 12/01/2021 5093 5558 1.25 9 1.3; 1.25; 1.25; 1.47; 1.45; 1.26; 1.14; 1.09; 1.17; 02:29:17 12/01/2021 5154 6085 1.28 9 1.23; 1.27; 1.16; 1.28; 1.28; 1.47; 1.56; 1.72; 1.71; 02:30:12 12/01/2021 4990 5649 1.57 9 1.87; 1.74; 1.58; 1.57; 1.41; 1.39; 1.6; 1.46; 1.52; 02:31:07 12/01/2021 4758 5385 1.43 9 1.37; 1.43; 1.33; 1.51; 1.44; 1.47; 1.28; 1.39; 1.59; 02:32:02 12/01/2021 5064 5675 1.70 9 1.77; 1.6; 1.6; 1.83; 1.49; 1.77; 1.85; 1.64; 1.7; 02:32:57 12/01/2021 5204 5838 1.63 9 1.89; 1.67; 1.74; 1.6; 1.63; 1.64; 1.56; 1.32; 1.42; 02:33:52 12/01/2021 5327 6241 1.40 9 1.4; 1.39; 1.4; 1.3; 1.73; 1.37; 1.76; 1.58; 1.55; 02:34:46 12/01/2021 5113 5794 1.42 9 1.33; 1.46; 1.34; 1.29; 1.35; 1.45; 1.42; 1.48; 1.65; 02:35:41 12/01/2021 5189 5982 1.62 9 1.72; 1.75; 1.52; 1.57; 1.62; 1.57; 1.64; 1.62; 1.46; 02:36:36 12/01/2021 5234 5923 1.43 9 1.36; 1.44; 1.49; 1.43; 1.51; 1.49; 1.41; 1.16; 1.29; 02:37:31 12/01/2021 5597 6407 1.46 9 1.31; 1.46; 1.62; 1.21; 1.32; 1.35; 1.47; 1.53; 1.58; 02:38:26 12/01/2021 5431 6139 1.70 9 1.88; 1.56; 1.63; 1.7; 1.87; 1.7; 2.07; 1.65; 2.01; 02:39:21 12/01/2021 4956 5598 1.64 9 1.52; 1.76; 1.78; 1.64; 1.65; 1.65; 1.55; 1.49; 1.44; 02:40:16 12/01/2021 5313 5772 1.29 9 1.47; 1.65; 1.44; 1.26; 1.17; 1.21; 1.29; 1.19; 1.3; 02:41:11 12/01/2021 5200 5952 1.44 9 1.17; 1.25; 1.35; 1.44; 1.33; 1.47; 1.48; 1.83; 1.68; 02:42:06 12/01/2021 5241 6257 1.83 9 1.83; 1.8; 2.06; 2.07; 1.88; 1.41; 1.89; 1.78; 1.71; 02:43:01 12/01/2021 5081 5915 1.60 9 1.78; 1.59; 1.57; 1.6; 1.47; 1.57; 1.64; 1.64; 1.67; 02:43:55 12/01/2021 5083 6032 1.55 9 1.66; 1.51; 1.55; 1.54; 1.52; 1.5; 1.72; 1.79; 1.62; 02:44:50 12/01/2021 4901 5701 1.83 9 1.89; 1.83; 2.19; 2; 1.96; 1.83; 1.69; 1.68; 1.67; 02:45:45 12/01/2021 4964 5544 1.61 9 1.81; 1.66; 1.55; 1.68; 1.55; 1.52; 1.65; 1.61; 1.4; 02:46:40 12/01/2021 5139 5878 1.46 9 1.65; 1.6; 1.42; 1.49; 1.46; 1.4; 1.49; 1.35; 1.25; 02:47:35 12/01/2021 5287 6366 1.59 9 1.5; 1.5; 1.72; 1.59; 1.48; 1.32; 1.67; 1.68; 1.78; 02:48:30 12/01/2021 5631 6408 1.95 9 1.92; 1.85; 1.95; 2.08; 1.97; 2.31; 2.04; 1.66; 1.59; 02:49:25 12/01/2021 5189 5917 1.40 9 1.4; 1.85; 1.54; 1.4; 1.52; 1.42; 1.34; 1.31; 1.39; 02:50:20 12/01/2021 5271 5747 1.11 9 1.14; 1.2; 1.18; 1.11; 1.06; 1.09; 1.21; 1.07; 1.07; 02:51:15 12/01/2021 5154 5531 1.20 9 1.19; 1.07; 1.19; 1.2; 1.14; 1.2; 1.25; 1.45; 1.68; 02:52:10 12/01/2021 5107 5616 1.38 9 1.49; 1.31; 1.68; 1.25; 1.35; 1.34; 1.38; 1.38; 1.65; 02:53:04 12/01/2021 5353 5829 1.22 9 1.36; 1.2; 1.22; 1.21; 1.42; 1.24; 1.26; 1; 1.13; 02:53:59 12/01/2021 5033 5364 1.10 9 1.16; 1.23; 1.1; 1.09; 1.05; 1.04; 1.09; 1.17; 1.16; 02:54:54 12/01/2021 5194 5536 1.20 9 1.05; 1.24; 1.01; 0.99; 1.09; 1.21; 1.2; 1.23; 1.28; 02:55:49 12/01/2021 5249 5598 1.45 9 1.39; 1.49; 1.45; 1.55; 1.56; 1.28; 1.25; 1.4; 1.47; 02:56:44 12/01/2021 5243 5696 1.16 9 1.16; 1.24; 1.15; 1.11; 1.3; 1.18; 1.07; 1.18; 1.15; 02:57:39 12/01/2021 5101 5453 1.12 9 1.19; 1.11; 1.07; 1.23; 1.15; 1.06; 1.21; 1.12; 1.05; 02:58:34 12/01/2021 5119 5424 1.06 9 1; 1.01; 1.05; 1.06; 1.03; 1.1; 1.23; 1.34; 1.26; 02:59:29 12/01/2021 5454 5933 1.48 9 1.48; 1.42; 1.4; 1.37; 1.66; 1.72; 1.66; 1.46; 1.57; 03:00:24 12/01/2021 5366 5867 1.27 9 1.49; 1.58; 1.59; 1.29; 1.26; 1.27; 1.13; 1.16; 1.05; 03:01:18 12/01/2021 5306 5817 1.13 9 1.23; 1.2; 1.07; 1.09; 1.13; 1.2; 1.07; 1.04; 1.21; 03:02:13 12/01/2021 5032 5474 1.12 9 1.12; 1.26; 1.08; 1.3; 1.05; 1.17; 1.06; 1.1; 1.19; 03:03:08 12/01/2021 5179 5646 1.39 9 1.15; 1.36; 1.31; 1.54; 1.67; 1.6; 1.33; 1.61; 1.39; 03:04:03 12/01/2021 5263 5851 1.48 9 1.37; 1.64; 1.5; 1.37; 1.29; 1.48; 1.67; 1.44; 1.52; 03:04:58 12/01/2021 5116 5613 1.20 9 1.4; 1.15; 1.44; 1.2; 1.28; 1.21; 1.04; 1.13; 1.1; 03:05:53 12/01/2021 5240 5680 1.17 9 1.13; 1.08; 1.07; 1.31; 1.32; 1.23; 1.2; 1.15; 1.17; 03:06:48 12/01/2021 5305 5710 1.22 9 1.27; 1.22; 1.14; 1.19; 1.3; 1.09; 1.19; 1.32; 1.26; 03:07:43 12/01/2021 5264 5936 1.50 9 1.22; 1.37; 1.45; 1.87; 1.63; 1.5; 1.55; 1.48; 1.61; 03:08:38 12/01/2021 5021 5485 1.41 9 1.44; 1.56; 1.33; 1.56; 1.41; 1.41; 1.33; 1.24; 1.3; 03:09:33 12/01/2021 5357 5801 1.24 9 1.19; 1.26; 1.31; 1.1; 1.27; 1.14; 1.24; 1.14; 1.28; 03:10:27 12/01/2021 5337 5887 1.16 9 1.12; 0.99; 1.04; 0.99; 1.16; 1.32; 1.19; 1.28; 1.25; 03:11:22 12/01/2021 5279 5875 1.22 9 1.09; 1.4; 1.22; 1.18; 1.19; 1.14; 1.25; 1.24; 1.37; 03:12:17 12/01/2021 5127 5552 1.44 9 1.6; 1.37; 1.27; 1.45; 1.46; 1.38; 1.47; 1.44; 1.43; 03:13:12 12/01/2021 5402 5932 1.44 9 1.56; 1.42; 1.44; 1.63; 1.48; 1.43; 1.16; 1.37; 1.47; 03:14:07 12/01/2021 5086 5623 1.35 9 1.35; 1.26; 1.31; 1.44; 1.36; 1.36; 1.31; 1.21; 1.38; 03:15:02 12/01/2021 5362 5915 1.25 9 1.34; 1.27; 1.19; 1.06; 1.25; 1.25; 1.05; 1.31; 1.17; 03:15:57 12/01/2021 5498 6169 1.13 9 1.14; 1.06; 1.05; 1.09; 0.98; 1.13; 1.25; 1.13; 1.17; 03:16:52 12/01/2021 5081 5472 1.39 9 1.31; 1.45; 1.24; 1.39; 1.39; 1.32; 1.45; 1.51; 1.35; 03:17:47 12/01/2021 5124 5748 1.55 9 1.45; 1.52; 1.44; 1.49; 1.59; 1.72; 1.55; 1.76; 1.62; 03:18:42 12/01/2021 5223 5816 1.47 9 1.97; 1.59; 1.61; 1.48; 1.39; 1.44; 1.47; 1.33; 1.33; 03:19:36 12/01/2021 5096 5538 1.31 9 1.63; 1.49; 1.26; 1.3; 1.31; 1.52; 1.42; 1.18; 1.08; 03:20:31 12/01/2021 4871 5271 1.15 9 1.21; 1.14; 1.09; 1.27; 1.11; 1.22; 1.26; 1.15; 1.15; 03:21:26 12/01/2021 5181 5579 1.06 9 1.06; 1.16; 1; 1.07; 0.96; 1.02; 1.17; 1.02; 1.16; 03:22:21 12/01/2021 5171 5589 1.20 9 1.15; 1.26; 1.18; 1.3; 1.28; 1.17; 1.2; 1.2; 1.26; 03:23:16 12/01/2021 4963 5357 1.43 9 1.39; 1.37; 1.53; 1.44; 1.52; 1.43; 1.4; 1.38; 1.61; 03:24:11 12/01/2021 5411 5920 1.36 9 1.45; 1.22; 1.37; 1.36; 1.36; 1.29; 1.43; 1.3; 1.41; 03:25:06 12/01/2021 5389 5823 1.26 9 1.34; 1.48; 1.37; 1.27; 1.26; 1.14; 1.09; 1.19; 1.18; 03:26:01 12/01/2021 5151 5724 1.17 9 1.17; 1.07; 1.16; 1.19; 1.11; 1.32; 1.24; 1.07; 1.24; 03:26:56 12/01/2021 5032 5452 1.25 9 1.28; 1.25; 1.31; 1.36; 1.26; 1.23; 1.12; 1.11; 1.25; 03:27:50 12/01/2021 4893 5466 1.31 9 1.29; 1.33; 1.2; 1.33; 1.23; 1.18; 1.31; 1.38; 1.35; 03:28:45 12/01/2021 5202 5749 1.44 9 1.24; 1.47; 1.45; 1.49; 1.39; 1.45; 1.44; 1.33; 1.38; 03:29:40 12/01/2021 5153 5651 1.56 9 1.38; 1.63; 1.53; 1.54; 1.47; 1.77; 1.6; 1.98; 1.56; 03:30:35 12/01/2021 5022 5543 1.41 9 1.6; 1.58; 1.44; 1.36; 1.24; 1.41; 1.39; 1.56; 1.41; 03:31:30 12/01/2021 5135 5562 1.26 9 1.31; 1.15; 1.26; 1.19; 1.3; 1.53; 1.39; 1.18; 1.14; 03:32:25 12/01/2021 5017 5591 1.35 9 1.28; 1.46; 1.53; 1.3; 1.28; 1.35; 1.17; 1.36; 1.4; 03:33:20 12/01/2021 5389 6145 1.27 9 1.24; 1.23; 1.27; 1.35; 1.21; 1.35; 1.15; 1.35; 1.45; 03:34:15 12/01/2021 5128 5779 1.51 9 1.47; 1.62; 1.95; 1.29; 1.58; 1.51; 1.36; 1.41; 1.61; 03:35:10 12/01/2021 4850 5559 1.40 9 1.2; 1.4; 1.52; 1.29; 1.38; 1.2; 1.43; 1.52; 1.59; 03:36:05 12/01/2021 5083 5622 1.47 9 1.47; 1.43; 1.54; 1.58; 1.32; 1.39; 1.53; 1.42; 1.6; 03:36:59 12/01/2021 5025 5497 1.61 9 1.51; 1.61; 1.49; 1.66; 1.53; 1.84; 1.74; 1.7; 1.54; 03:37:54 12/01/2021 5047 5503 1.48 9 1.61; 1.61; 1.86; 1.3; 1.3; 1.48; 1.39; 1.54; 1.36; 03:38:49 12/01/2021 5282 5903 1.40 9 1.37; 1.57; 1.39; 1.58; 1.22; 1.4; 1.49; 1.54; 1.27; 03:39:44 12/01/2021 5275 5761 1.38 9 1.62; 1.38; 1.42; 1.47; 1.49; 1.38; 1.38; 1.3; 1.19; 03:40:39 12/01/2021 5435 5943 1.26 9 1.29; 1.22; 1.81; 1.16; 1.19; 1.37; 1.52; 1.26; 1.14; 03:41:34 12/01/2021 5216 5745 1.19 9 1.28; 1.05; 1.16; 1.24; 1.19; 1.23; 1.03; 1.17; 1.32; 03:42:29 12/01/2021 5151 5715 1.25 9 1.25; 1.25; 1.12; 1.25; 1.27; 1.24; 1.45; 1.66; 1.33; 03:43:24 12/01/2021 5267 5746 1.37 9 1.38; 1.26; 1.25; 1.24; 1.53; 1.38; 1.37; 1.36; 1.54; 03:44:19 12/01/2021 5717 6353 1.48 9 1.51; 1.37; 1.4; 1.55; 1.37; 1.59; 1.48; 1.64; 1.29; 03:45:14 12/01/2021 5363 5931 1.44 9 1.39; 1.46; 1.5; 1.6; 1.59; 1.26; 1.38; 1.43; 1.44; 03:46:08 12/01/2021 5080 5612 1.81 9 1.59; 1.62; 1.9; 1.81; 1.85; 1.54; 2; 1.62; 1.89; 03:47:03 12/01/2021 5347 5954 1.66 9 2.12; 1.96; 2.15; 1.58; 1.66; 1.51; 2.03; 1.61; 1.44; 03:47:58 12/01/2021 5329 5926 1.65 9 1.6; 1.74; 1.48; 2.2; 1.61; 1.87; 1.65; 1.7; 1.58; 03:48:53 12/01/2021 5301 5802 1.28 9 1.53; 1.54; 1.24; 1.25; 1.37; 1.28; 1.2; 1.31; 1.17; 03:49:48 12/01/2021 5348 5871 1.20 9 1.2; 1.17; 1.15; 1.2; 1.12; 1.25; 1.31; 1.53; 1.11; 03:50:43 12/01/2021 5122 5506 1.12 9 1.09; 1.1; 1.17; 1.12; 1.21; 1.09; 1.2; 1.08; 1.17; 03:51:38 12/01/2021 5401 5791 1.16 9 1.18; 1.08; 1.31; 1.16; 1.32; 1.08; 1.14; 1.29; 1.11; 03:52:33 12/01/2021 5400 5777 1.17 9 1.11; 1.2; 1.17; 1.23; 1.16; 1.17; 1.35; 1.11; 1.15; 03:53:28 12/01/2021 5215 5597 1.24 9 1.18; 1.04; 1.24; 1.18; 1.27; 1.28; 1.3; 1.24; 1.37; 03:54:23 12/01/2021 5218 5606 1.22 9 1.28; 1.35; 1.15; 1.26; 1.22; 1.17; 1.2; 1.15; 1.22; 03:55:17 12/01/2021 5877 6312 1.22 9 1.14; 1.17; 1.26; 1.13; 1.44; 1.28; 1.22; 1.19; 1.24; 03:56:12 12/01/2021 5002 5339 1.17 9 1.12; 1.16; 1.21; 1.17; 1.1; 1.08; 1.25; 1.37; 1.2; 03:57:07 12/01/2021 5141 5550 1.28 9 1.04; 1.04; 1.28; 1.26; 1.31; 1.43; 1.37; 1.24; 1.38; 03:58:02 12/01/2021 5415 5893 1.76 9 1.55; 1.64; 1.73; 1.48; 1.82; 1.95; 1.79; 1.79; 1.76; 03:58:57 12/01/2021 5285 5662 1.85 9 1.59; 1.72; 1.85; 1.65; 1.73; 1.85; 2.27; 1.98; 1.85; 03:59:52 12/01/2021 5050 5356 1.68 9 1.67; 1.7; 1.58; 1.63; 1.73; 1.58; 1.83; 1.68; 1.74; 04:00:47 12/01/2021 5224 5620 1.66 9 1.95; 1.64; 1.64; 1.66; 1.55; 1.6; 1.73; 2.06; 1.72; 04:01:42 12/01/2021 5380 5818 1.76 9 1.5; 1.71; 1.76; 1.64; 1.86; 2.53; 2.24; 1.75; 1.83; 04:02:37 12/01/2021 5073 5495 2.04 9 1.65; 2.11; 2.1; 1.82; 1.88; 2.19; 1.99; 2.04; 2.11; 04:03:32 12/01/2021 5148 5562 2.10 9 1.99; 2.18; 2.1; 1.98; 2.07; 2.12; 1.86; 2.3; 2.29; 04:04:26 12/01/2021 5173 5671 2.19 9 2.3; 2.27; 2.19; 2.25; 2.44; 1.98; 2.11; 1.93; 1.98; 04:05:21 12/01/2021 5393 5929 1.83 9 1.8; 1.79; 1.77; 2.13; 1.83; 1.85; 1.78; 2.05; 1.97; 04:06:16 12/01/2021 5117 5621 1.98 9 1.83; 1.71; 2.42; 2.09; 2.03; 1.98; 2.13; 1.57; 1.68; 04:07:11 12/01/2021 5124 5666 1.99 9 2.11; 1.83; 1.63; 1.61; 1.64; 1.99; 2.3; 2.65; 2.16; 04:08:06 12/01/2021 5372 5938 2.47 9 2.49; 2.25; 2.47; 2.68; 2.23; 2.47; 2.09; 2.21; 2.83; 04:09:01 12/01/2021 5157 5741 2.65 9 2.67; 2.94; 2.69; 2.65; 2.47; 2.5; 2.42; 2.45; 2.7; 04:09:56 12/01/2021 5201 5787 2.04 9 2.32; 2.2; 2.07; 1.97; 2.1; 1.91; 1.96; 2.04; 1.93; 04:10:51 12/01/2021 5087 5459 1.92 9 1.86; 1.92; 1.73; 1.62; 1.71; 1.96; 1.92; 2.1; 2.19; 04:11:46 12/01/2021 5048 5395 1.85 9 2.12; 1.64; 1.65; 1.84; 1.52; 1.85; 2.21; 2.1; 3.02; 04:12:41 12/01/2021 5092 5472 1.78 9 1.63; 1.57; 1.43; 1.78; 1.66; 1.81; 1.9; 2.14; 2.1; 04:13:35 12/01/2021 5190 5635 1.93 9 2.04; 1.86; 2.01; 1.93; 2.05; 2.09; 1.73; 1.88; 1.83; 04:14:30 12/01/2021 5437 5976 1.77 9 1.77; 1.78; 2.2; 1.96; 1.69; 1.83; 1.64; 1.69; 1.55; 04:15:25 12/01/2021 5061 5405 1.82 9 1.72; 1.82; 1.95; 1.98; 2.09; 1.68; 2.06; 1.77; 1.68; 04:16:20 12/01/2021 5250 5608 2.02 9 1.74; 1.7; 1.83; 2.07; 2.09; 2.17; 2.02; 2.16; 1.9; 04:17:15 12/01/2021 5150 5614 1.74 9 1.74; 1.44; 1.65; 1.84; 1.63; 1.53; 1.83; 2.08; 1.89; 04:18:10 12/01/2021 5166 5578 2.29 9 2.33; 2.33; 2.24; 2.5; 1.92; 2.18; 2.6; 2.29; 2.14; 04:19:05 12/01/2021 5127 5534 2.01 9 2.27; 2.29; 2.02; 2.01; 2.1; 2; 1.79; 1.43; 1.71; 04:20:00 12/01/2021 5321 5668 1.74 9 2; 1.84; 1.47; 1.53; 1.48; 1.57; 1.74; 1.75; 1.75; 04:20:55 12/01/2021 5046 5419 1.81 9 1.76; 2.12; 1.91; 1.69; 1.81; 1.8; 1.94; 1.99; 1.53; 04:21:50 12/01/2021 5101 5484 1.43 9 1.8; 1.53; 1.46; 1.43; 1.24; 1.35; 1.29; 1.41; 1.68; 04:22:44 12/01/2021 5090 5453 1.84 9 1.91; 1.8; 1.76; 2.11; 1.96; 1.84; 1.73; 1.83; 2.03; 04:23:39 12/01/2021 5178 5485 1.52 9 1.77; 1.66; 1.63; 1.84; 1.52; 1.5; 1.34; 1.38; 1.42; 04:24:34 12/01/2021 5382 5738 1.37 9 1.27; 1.39; 1.47; 1.45; 1.37; 1.46; 1.19; 1.25; 1.17; 04:25:29 12/01/2021 5228 5526 1.32 9 1.25; 1.41; 1.43; 1.36; 1.37; 1.24; 1.32; 1.2; 1.23; 04:26:24 12/01/2021 5197 5554 1.31 9 1.32; 1.41; 1.66; 1.31; 1.12; 1.21; 1.34; 1.18; 1.16; 04:27:19 12/01/2021 5432 5946 1.38 9 1.22; 1.28; 1.32; 1.2; 1.38; 1.51; 1.65; 1.57; 1.51; 04:28:14 12/01/2021 5551 5996 1.39 9 1.4; 1.27; 1.39; 1.4; 1.4; 1.29; 1.26; 1.55; 1.34; 04:29:09 12/01/2021 5083 5498 1.24 9 1.22; 1.18; 1.24; 1.24; 1.38; 1.22; 1.37; 1.45; 1.33; 04:30:04 12/01/2021 4977 5398 1.29 9 1.26; 1.25; 1.27; 1.19; 1.29; 1.36; 1.43; 1.36; 1.43; 04:30:59 12/01/2021 5230 5777 1.44 9 1.39; 1.43; 1.56; 1.66; 1.67; 1.76; 1.44; 1.36; 1.43; 04:31:54 12/01/2021 5013 5458 1.47 9 1.43; 1.48; 1.58; 1.46; 1.62; 1.47; 1.41; 1.45; 1.58; 04:32:48 12/01/2021 5015 5502 1.33 9 1.54; 1.38; 1.26; 1.21; 1.31; 1.27; 1.33; 1.64; 1.46; 04:33:43 12/01/2021 5248 5708 1.49 9 1.47; 1.5; 1.65; 1.43; 1.38; 1.42; 1.49; 1.58; 1.63; 04:34:38 12/01/2021 5232 5601 1.52 9 1.55; 1.53; 1.64; 1.45; 1.38; 1.46; 1.46; 1.61; 1.52; 04:35:33 12/01/2021 5113 5417 1.69 9 1.66; 1.7; 1.73; 1.94; 1.64; 1.69; 1.64; 1.43; 1.73; 04:36:28 12/01/2021 5281 5650 1.64 9 1.94; 1.83; 1.98; 1.59; 1.73; 1.54; 1.64; 1.52; 1.55; 04:37:23 12/01/2021 5268 5569 1.39 9 1.6; 1.39; 1.51; 1.34; 1.4; 1.22; 1.23; 1.33; 1.4; 04:38:18 12/01/2021 5271 5679 1.11 9 1.24; 1.21; 1.07; 1.1; 1.22; 1.17; 1.11; 1.06; 1.02; 04:39:13 12/01/2021 5062 5331 1.07 9 1.15; 1.16; 1.15; 1.07; 0.96; 1.07; 1.08; 0.97; 1.04; 04:40:08 12/01/2021 5165 5428 1.21 9 0.97; 1; 1.04; 1.06; 1.21; 1.31; 1.32; 1.24; 1.23; 04:41:03 12/01/2021 5120 5423 1.24 9 1.11; 1.24; 1.24; 1.12; 1.24; 1.28; 1.29; 1.37; 1.16; 04:41:57 12/01/2021 5300 5633 1.23 9 1.13; 1.22; 1.41; 1.19; 1.47; 1.41; 1.2; 1.23; 1.38; 04:42:52 12/01/2021 5488 5927 1.57 9 1.36; 1.57; 1.28; 1.87; 1.7; 1.56; 1.68; 1.67; 1.36; 04:43:47 12/01/2021 5133 5406 1.55 9 1.55; 1.55; 1.67; 1.62; 1.41; 1.36; 1.36; 1.6; 1.51; 04:44:42 12/01/2021 4944 5176 1.50 9 1.63; 1.72; 1.41; 1.45; 1.77; 1.68; 1.26; 1.5; 1.22; 04:45:37 12/01/2021 5189 5510 1.52 9 1.46; 1.39; 1.4; 1.55; 1.65; 1.87; 1.66; 1.52; 1.34; 04:46:32 12/01/2021 5199 5602 1.53 9 1.17; 1.14; 1.22; 1.41; 1.76; 1.85; 1.74; 1.85; 1.53; 04:47:27 12/01/2021 5229 5716 1.42 9 1.71; 1.52; 1.47; 1.34; 1.42; 1.49; 1.39; 1.39; 1.26; 04:48:22 12/01/2021 4983 5287 1.13 9 1.46; 1.52; 1.5; 1.25; 1.13; 1.09; 0.98; 1.02; 1.13; 04:49:17 12/01/2021 5170 5443 1.01 9 1.16; 1.11; 1.21; 1.08; 1.01; 0.96; 0.97; 1.01; 0.93; 04:50:12 12/01/2021 5042 5362 1.05 9 0.92; 0.97; 1.05; 0.97; 1.08; 1.05; 1.14; 0.96; 1.15; 04:51:07 12/01/2021 4908 5210 1.19 9 1.08; 1.07; 1.06; 1.3; 1.19; 1.11; 1.22; 1.46; 1.51; 04:52:01 12/01/2021 5094 5534 1.71 9 1.52; 1.59; 1.74; 2.19; 1.96; 1.92; 1.54; 1.57; 1.71; 04:52:56 12/01/2021 5284 5612 1.50 9 1.5; 1.55; 1.37; 1.64; 1.56; 1.43; 1.53; 1.37; 1.2; 04:53:51 12/01/2021 5020 5315 1.06 9 1.15; 1.11; 1.09; 1.06; 1.06; 1.03; 1.03; 1.02; 0.92; 04:54:46 12/01/2021 5228 5568 0.98 9 1; 0.98; 0.91; 1.01; 1.1; 0.96; 1.14; 0.88; 0.92; 04:55:41 12/01/2021 5382 5752 1.05 9 1.15; 1.05; 1.05; 1.13; 1.16; 1; 0.93; 1.01; 0.9; 04:56:36 12/01/2021 5235 5574 1.05 9 0.97; 1.03; 1.06; 1.16; 1.06; 1.02; 1.05; 0.98; 1.06; 04:57:31 12/01/2021 5355 5720 1.27 9 1.11; 1.29; 1.26; 1.11; 1.35; 1.25; 1.36; 1.27; 1.35; 04:58:26 12/01/2021 5064 5436 1.59 9 1.4; 1.37; 1.59; 1.74; 1.68; 1.46; 1.71; 1.59; 1.57; 04:59:21 12/01/2021 5399 5709 1.63 9 1.79; 1.96; 1.63; 1.77; 1.7; 1.37; 1.12; 1.61; 1.09; 05:00:15 12/01/2021 5387 5785 1.15 9 1.23; 1.2; 1.17; 1.17; 1.1; 1.13; 1.07; 1.15; 1.05; 05:01:10 12/01/2021 5104 5645 1.10 9 1.22; 1.04; 1; 1.08; 1.18; 1.1; 1.08; 1.23; 1.12; 05:02:05 12/01/2021 5013 5520 1.32 9 1.35; 1.23; 1.24; 1.42; 1.25; 1.41; 1.32; 1.32; 1.18; 05:03:00 12/01/2021 5319 6101 1.36 9 1.32; 1.33; 1.29; 1.41; 1.17; 1.36; 1.39; 1.46; 1.5; 05:03:55 12/01/2021 5312 5946 1.61 9 1.53; 1.52; 1.49; 1.59; 1.74; 1.7; 1.68; 1.61; 1.63; 05:04:50 12/01/2021 4946 5436 1.60 9 1.65; 1.71; 1.45; 1.73; 1.71; 1.56; 1.6; 1.52; 1.45; 05:05:45 12/01/2021 5222 5700 1.41 9 1.42; 1.86; 1.29; 1.39; 1.41; 1.48; 1.5; 1.22; 1.23; 05:06:40 12/01/2021 5491 6093 1.40 9 1.32; 1.22; 1.47; 1.55; 1.4; 1.55; 1.5; 1.32; 1.37; 05:07:35 12/01/2021 5429 6131 1.52 9 1.52; 1.45; 1.48; 1.49; 1.85; 1.59; 1.71; 1.81; 1.42; 05:08:30 12/01/2021 4920 5325 1.72 9 1.65; 1.72; 1.72; 2; 1.84; 1.65; 1.62; 1.62; 1.8; 05:09:24 12/01/2021 5064 5465 1.70 9 1.65; 1.78; 1.77; 1.71; 1.7; 1.49; 1.56; 1.81; 1.64; 05:10:19 12/01/2021 5216 5766 1.62 9 1.31; 1.48; 1.54; 1.62; 1.7; 2.13; 1.83; 1.83; 1.46; 05:11:14 12/01/2021 4571 5377 1.41 9 1.31; 1.4; 1.5; 1.37; 1.35; 1.52; 1.41; 1.77; 1.88; 05:12:09 12/01/2021 5063 5655 1.47 9 1.63; 1.56; 1.41; 1.42; 1.53; 1.45; 1.47; 1.47; 1.96; 05:13:04 12/01/2021 5325 6148 2.11 9 2.16; 2.14; 2.02; 2.06; 2.18; 2.13; 1.93; 2.08; 2.11; 05:13:59 12/01/2021 5043 5697 1.89 9 1.86; 2.17; 2.15; 1.9; 2.3; 1.89; 1.73; 1.8; 1.8; 05:14:54 12/01/2021 5224 6033 1.37 9 1.92; 1.64; 1.37; 1.46; 1.52; 1.26; 1.25; 1.28; 1.35; 05:15:49 12/01/2021 5195 5732 1.37 9 1.36; 1.42; 1.33; 1.32; 1.39; 1.23; 1.45; 1.82; 1.37;