18:30:42	03/01/2021	5624	5835	2.49	7	2.26; 2.69; 2.49; 2.66; 2.33; 1.96; 1.82; 
18:31:37	03/01/2021	5344	5542	1.57	9	1.55; 1.75; 1.54; 1.52; 1.57; 1.47; 1.66; 1.98; 2.12; 
18:32:32	03/01/2021	5608	5863	1.78	9	2.06; 2.61; 2.05; 1.62; 1.53; 1.78; 1.46; 1.65; 1.94; 
18:33:26	03/01/2021	5424	5570	2.03	9	2.35; 2.48; 2.03; 1.66; 2.14; 2.02; 2.26; 1.99; 1.72; 
18:34:21	03/01/2021	5444	5639	1.21	9	1.73; 1.47; 1.27; 1.24; 1.14; 1.19; 1.21; 1.21; 1.18; 
18:35:16	03/01/2021	5328	5543	1.29	9	1.27; 1.29; 1.24; 1.35; 1.31; 1.34; 1.29; 1.26; 1.41; 
18:36:11	03/01/2021	5510	5724	1.35	9	1.35; 1.22; 1.3; 1.12; 1.16; 1.38; 1.43; 1.82; 2.14; 
18:37:06	03/01/2021	5660	5922	1.66	9	2.45; 1.97; 2.18; 1.66; 1.78; 1.37; 1.26; 1.21; 1.3; 
18:38:01	03/01/2021	5558	5790	1.77	9	1.3; 1.33; 1.49; 1.79; 1.77; 1.93; 2.01; 1.77; 1.59; 
18:38:55	03/01/2021	5557	5830	1.23	9	1.46; 1.32; 1.26; 1.26; 1.22; 1.23; 1.16; 1.14; 1.22; 
18:39:50	03/01/2021	5453	5632	1.47	9	1.55; 1.34; 1.47; 1.67; 1.9; 1.55; 1.33; 1.17; 1.22; 
18:40:45	03/01/2021	5598	5749	1.10	9	1.08; 1.15; 1.03; 1.09; 1.1; 1.14; 1.05; 1.18; 1.35; 
18:41:40	03/01/2021	5573	5690	1.34	9	1.38; 1.43; 1.34; 1.35; 1.29; 1.42; 1.15; 1.07; 1.18; 
18:42:35	03/01/2021	5600	5758	1.21	9	1.19; 1.11; 1.26; 1.1; 1.12; 1.21; 1.24; 1.37; 1.55; 
18:43:29	03/01/2021	5419	5609	1.60	9	1.41; 1.58; 1.7; 2.06; 1.93; 1.66; 1.31; 1.44; 1.6; 
18:44:24	03/01/2021	5561	5743	1.71	9	1.49; 1.47; 1.86; 1.87; 1.71; 1.95; 1.8; 1.55; 1.33; 
18:45:19	03/01/2021	5571	5736	1.27	9	1.45; 1.45; 1.17; 1.27; 1.18; 1.22; 1.31; 1.09; 1.5; 
18:46:14	03/01/2021	5649	5794	1.61	9	1.62; 1.54; 1.81; 1.95; 1.61; 1.55; 1.69; 1.44; 1.35; 
18:47:09	03/01/2021	5542	5703	1.31	9	1.29; 1.22; 1.31; 1.46; 1.42; 1.33; 1.08; 1.15; 1.78; 
18:48:04	03/01/2021	5504	5636	1.13	9	1.51; 1.47; 1.68; 1.37; 1.1; 1.13; 1.13; 1.07; 1.13; 
18:48:58	03/01/2021	5537	5691	1.37	9	1.23; 0.96; 1.05; 1.22; 1.37; 2.2; 2.67; 2.25; 2.32; 
18:49:53	03/01/2021	5536	5739	2.03	9	2.69; 2.5; 1.53; 1.6; 1.86; 2.01; 2.04; 2.03; 3.02; 
18:50:48	03/01/2021	5575	5734	1.68	9	2.24; 1.93; 1.48; 1.75; 1.78; 1.58; 1.59; 1.58; 1.68; 
18:51:43	03/01/2021	5474	5645	1.69	9	1.76; 1.94; 1.67; 1.72; 1.69; 1.3; 1.26; 1.39; 1.88; 
18:52:38	03/01/2021	5586	5777	1.62	9	1.61; 1.83; 2.13; 1.69; 1.62; 1.41; 1.71; 1.44; 1.39; 
18:53:32	03/01/2021	5367	5590	1.37	9	1.5; 1.37; 1.27; 1.35; 1.23; 1.28; 1.75; 1.79; 1.66; 
18:54:27	03/01/2021	5638	5874	1.87	9	1.94; 1.86; 1.87; 1.95; 2.33; 1.7; 2.01; 1.53; 1.83; 
18:55:22	03/01/2021	5442	5597	1.91	9	2.24; 1.94; 1.69; 1.54; 1.67; 1.91; 1.99; 1.95; 1.67; 
18:56:17	03/01/2021	5621	5770	1.64	9	1.73; 1.77; 2.16; 1.61; 1.46; 1.85; 1.64; 1.58; 1.41; 
18:57:12	03/01/2021	5665	5836	1.88	9	1.55; 1.26; 1.66; 1.88; 2.21; 2.27; 2.3; 2.19; 1.77; 
18:58:06	03/01/2021	5604	5821	1.78	9	1.64; 1.53; 2.13; 1.74; 1.77; 1.85; 1.78; 2.22; 2.33; 
18:59:01	03/01/2021	5644	5865	2.36	9	2.38; 2.59; 2.32; 2.4; 2.73; 2.36; 2.14; 1.94; 1.74; 
18:59:56	03/01/2021	5591	5792	1.57	9	1.86; 1.8; 1.67; 1.39; 1.55; 1.57; 1.37; 1.5; 1.92; 
19:00:51	03/01/2021	5523	5695	1.78	9	2.01; 1.73; 1.73; 2.19; 2; 2.4; 1.78; 1.75; 1.58; 
19:01:46	03/01/2021	5516	5682	1.81	9	1.4; 1.45; 1.81; 1.81; 1.59; 2; 2.4; 2.44; 2.75; 
19:02:40	03/01/2021	5554	5695	2.25	9	3.06; 3.25; 2.47; 2.34; 2.04; 1.87; 2.25; 1.82; 1.93; 
19:03:35	03/01/2021	5652	5800	2.11	9	2.4; 1.92; 1.67; 1.92; 2.11; 2.49; 2.5; 2.42; 2.04; 
19:04:30	03/01/2021	5501	5643	1.40	9	2.85; 1.64; 1.43; 1.24; 1.2; 1.32; 1.27; 1.43; 1.4; 
19:05:25	03/01/2021	5552	5761	2.29	9	1.34; 1.56; 1.94; 2.56; 2.29; 2.17; 3.04; 3.2; 2.93; 
19:06:20	03/01/2021	5481	5643	1.88	9	2.62; 1.86; 2.29; 2.45; 1.86; 2.34; 1.88; 1.63; 1.88; 
19:07:15	03/01/2021	5508	5645	2.10	9	2.18; 1.75; 1.76; 2.59; 1.97; 2.51; 2.14; 2.1; 2.08; 
19:08:09	03/01/2021	5578	5744	1.68	9	2.12; 1.68; 1.63; 1.69; 1.72; 1.65; 1.7; 1.66; 1.59; 
19:09:04	03/01/2021	5577	5741	2.17	9	2.14; 2.74; 1.83; 2.32; 2.88; 1.98; 2.12; 2.22; 2.17; 
19:09:59	03/01/2021	5509	5646	2.03	9	2.21; 2.3; 2.03; 1.72; 1.97; 2.2; 2.18; 1.86; 1.7; 
19:10:54	03/01/2021	5508	5620	2.03	9	2; 2.03; 2.34; 2.42; 2.29; 2.57; 1.99; 1.81; 1.76; 
19:11:49	03/01/2021	5595	5792	1.50	9	1.73; 1.72; 1.42; 1.66; 1.46; 1.5; 1.33; 1.32; 1.63; 
19:12:43	03/01/2021	5503	5655	1.65	9	1.5; 1.44; 1.65; 1.91; 2.16; 1.77; 1.69; 1.55; 1.62; 
19:13:38	03/01/2021	5509	5706	1.64	9	1.47; 1.64; 1.62; 1.58; 1.45; 1.77; 1.72; 1.93; 1.68; 
19:14:33	03/01/2021	5482	5678	2.10	9	1.47; 1.91; 1.81; 2.11; 2.14; 3.11; 2.42; 2.02; 2.1; 
19:15:28	03/01/2021	5596	5804	1.52	9	1.95; 1.52; 1.68; 1.4; 1.3; 1.23; 1.38; 1.83; 2.65; 
19:16:23	03/01/2021	5445	5609	2.08	9	3.06; 2.39; 2.08; 1.87; 2.1; 2.31; 2; 1.67; 1.88; 
19:17:17	03/01/2021	5615	5769	1.73	9	1.72; 2.28; 1.59; 1.53; 1.75; 1.99; 1.73; 1.69; 1.87; 
19:18:12	03/01/2021	5587	5712	1.95	9	2.15; 2.17; 2.4; 2.3; 1.58; 1.65; 1.67; 1.93; 1.95; 
19:19:07	03/01/2021	5467	5642	2.01	9	2.07; 2.14; 2.07; 1.88; 1.8; 1.68; 2.01; 1.84; 2.24; 
19:20:02	03/01/2021	5579	5761	1.80	9	1.97; 1.93; 1.79; 1.67; 1.79; 2.02; 1.92; 1.8; 1.8; 
19:20:57	03/01/2021	5583	5742	1.77	9	1.72; 1.5; 1.66; 1.84; 2.09; 2.18; 1.77; 1.56; 1.89; 
19:21:52	03/01/2021	5780	5924	1.76	9	1.71; 1.88; 1.89; 1.98; 1.76; 1.93; 1.64; 1.52; 1.59; 
19:22:46	03/01/2021	5553	5698	1.77	9	1.46; 1.46; 1.73; 1.77; 2.25; 2.05; 1.66; 1.77; 2.24; 
19:23:41	03/01/2021	5557	5684	1.90	9	1.9; 2.12; 2.12; 1.94; 2.3; 1.73; 1.78; 1.58; 1.26; 
19:24:36	03/01/2021	5431	5566	1.54	9	1.43; 1.37; 1.54; 1.33; 1.74; 1.52; 1.89; 2.18; 1.99; 
19:25:31	03/01/2021	5581	5733	2.20	9	2.63; 2.42; 2.86; 2.01; 2; 2.2; 2.21; 2.18; 1.61; 
19:26:25	03/01/2021	5490	5639	1.64	9	1.66; 1.74; 1.93; 1.91; 1.59; 1.48; 1.34; 1.45; 1.64; 
19:27:20	03/01/2021	5549	5782	1.91	9	1.71; 1.88; 2.31; 2.32; 2.23; 1.91; 1.61; 2.13; 1.75; 
19:28:15	03/01/2021	5660	5892	1.49	9	1.34; 1.38; 1.49; 1.37; 1.7; 1.45; 1.63; 1.51; 1.67; 
19:29:10	03/01/2021	5393	5565	1.62	9	1.55; 1.82; 1.85; 1.91; 1.98; 1.62; 1.47; 1.44; 1.61; 
19:30:05	03/01/2021	5456	5631	1.48	9	1.57; 1.53; 1.43; 1.35; 1.29; 1.29; 1.48; 1.85; 1.97; 
19:30:59	03/01/2021	5437	5584	2.13	9	1.8; 2.13; 2.53; 2.21; 2.24; 2.33; 1.75; 1.87; 1.77; 
19:31:54	03/01/2021	5722	5902	1.73	9	2.08; 1.91; 1.93; 1.73; 1.68; 1.72; 1.79; 1.68; 1.51; 
19:32:49	03/01/2021	5460	5646	1.77	9	1.55; 1.77; 2.2; 2.13; 2.3; 1.89; 1.72; 1.6; 1.57; 
19:33:44	03/01/2021	5517	5693	1.66	9	1.75; 1.8; 1.46; 1.61; 1.68; 1.71; 1.66; 1.49; 1.47; 
19:34:39	03/01/2021	5549	5716	1.87	9	1.81; 1.87; 1.79; 2.09; 1.82; 1.9; 2.02; 1.96; 1.8; 
19:35:33	03/01/2021	5508	5642	1.75	9	2.61; 2.03; 1.92; 1.75; 1.79; 1.67; 1.64; 1.26; 1.31; 
19:36:28	03/01/2021	5605	5750	1.49	9	1.37; 1.32; 1.35; 1.34; 1.5; 1.57; 1.49; 1.56; 1.83; 
19:37:23	03/01/2021	5541	5685	1.23	9	1.56; 1.55; 1.66; 1.57; 1.07; 1.05; 1.15; 1.15; 1.23; 
19:38:18	03/01/2021	5652	5807	1.47	9	1.26; 1.47; 1.4; 1.14; 1.17; 1.55; 1.58; 1.9; 1.97; 
19:39:13	03/01/2021	5624	5816	1.84	9	1.89; 1.95; 1.9; 1.86; 1.84; 1.51; 1.4; 1.42; 1.53; 
19:40:07	03/01/2021	5392	5586	1.55	9	1.6; 1.41; 1.39; 1.51; 1.62; 1.52; 1.79; 1.81; 1.55; 
19:41:02	03/01/2021	5484	5705	1.56	9	1.7; 1.7; 1.82; 1.52; 1.56; 1.39; 1.42; 1.93; 1.51; 
19:41:57	03/01/2021	5570	5732	1.28	9	1.27; 1.26; 1.48; 1.19; 1.08; 1.28; 1.58; 1.28; 1.48; 
19:42:52	03/01/2021	5433	5577	1.86	9	1.52; 1.35; 1.58; 1.92; 1.86; 1.91; 1.86; 1.86; 1.38; 
19:43:47	03/01/2021	5641	5822	1.48	9	1.66; 1.48; 1.64; 1.46; 1.48; 1.71; 1.4; 1.35; 1.28; 
19:44:42	03/01/2021	5448	5611	1.62	9	1.33; 1.2; 1.23; 1.56; 1.62; 1.8; 1.89; 1.8; 2.05; 
19:45:36	03/01/2021	5659	5839	1.49	9	1.79; 1.66; 1.43; 1.47; 1.87; 1.49; 1.45; 1.45; 1.54; 
19:46:31	03/01/2021	5529	5700	1.58	9	1.54; 1.52; 1.53; 1.78; 1.58; 1.77; 1.56; 1.77; 1.86; 
19:47:26	03/01/2021	5661	5828	1.97	9	1.83; 2.03; 2.11; 2.51; 1.97; 1.7; 1.85; 1.83; 2.87; 
19:48:21	03/01/2021	5647	5777	1.72	9	2.27; 2.04; 1.72; 1.66; 1.96; 1.85; 1.65; 1.33; 1.63; 
19:49:16	03/01/2021	5401	5544	1.96	9	1.42; 1.8; 1.94; 2.18; 2.93; 2.16; 2.84; 1.96; 1.62; 
19:50:10	03/01/2021	5553	5676	1.74	9	2.37; 2.32; 1.89; 1.74; 1.67; 1.58; 2.13; 1.52; 1.54; 
19:51:05	03/01/2021	5638	5815	1.89	9	1.35; 1.67; 1.84; 1.91; 1.9; 1.88; 1.89; 2.22; 1.97; 
19:52:00	03/01/2021	5574	5767	2.47	9	1.97; 2.4; 3.22; 2.98; 2.47; 2.21; 2.8; 2.64; 2.36; 
19:52:55	03/01/2021	5644	5879	2.05	9	2.05; 2.14; 1.98; 2.05; 2.3; 1.96; 2.01; 1.97; 2.62; 
19:53:50	03/01/2021	5522	5669	1.96	9	2.71; 2.23; 2.33; 2.03; 1.96; 1.92; 1.57; 1.65; 1.3; 
19:54:45	03/01/2021	5504	5692	1.15	9	1.21; 1.07; 1.22; 1.15; 1.23; 1.33; 1.06; 1.07; 1.06; 
19:55:39	03/01/2021	5690	5834	1.46	9	1.24; 1.26; 1.53; 1.71; 1.46; 1.82; 1.72; 1.46; 1.45; 
19:56:34	03/01/2021	5570	5759	1.33	9	1.33; 1.24; 1.26; 1.25; 1.23; 1.33; 1.39; 1.48; 1.49; 
19:57:29	03/01/2021	5554	5752	1.46	9	1.34; 1.27; 1.45; 1.37; 1.61; 1.64; 1.46; 1.83; 1.7; 
19:58:24	03/01/2021	5629	5822	1.43	9	1.55; 1.51; 1.43; 1.57; 1.38; 1.24; 1.15; 1.3; 1.7; 
19:59:19	03/01/2021	5508	5679	1.45	9	1.58; 1.45; 1.4; 1.46; 1.49; 1.34; 1.29; 1.31; 1.46; 
20:00:13	03/01/2021	5663	5777	1.40	9	1.47; 1.45; 1.36; 1.4; 1.55; 1.6; 1.23; 1.35; 1.24; 
20:01:08	03/01/2021	5652	5816	1.20	9	1.28; 1.23; 1.13; 1.17; 1.2; 1.09; 1.13; 1.22; 1.46; 
20:02:03	03/01/2021	5543	5712	1.49	9	1.27; 1.02; 1.06; 1.49; 1.87; 1.48; 1.95; 2.1; 2.19; 
20:02:58	03/01/2021	5608	5768	1.75	9	1.95; 2.24; 1.99; 1.52; 1.55; 1.57; 1.75; 1.38; 1.93; 
20:03:53	03/01/2021	5657	5827	1.51	9	2.07; 1.73; 1.75; 1.4; 1.45; 1.61; 1.26; 1.44; 1.51; 
20:04:47	03/01/2021	5564	5753	1.74	9	1.57; 1.64; 1.74; 2.01; 1.76; 1.69; 1.89; 1.65; 1.76; 
20:05:42	03/01/2021	5626	5755	1.50	9	1.67; 1.66; 1.65; 1.36; 1.42; 1.37; 1.5; 1.53; 1.4; 
20:06:37	03/01/2021	5554	5669	1.57	9	1.57; 1.55; 1.54; 1.68; 1.32; 1.9; 1.78; 1.42; 1.59; 
20:07:32	03/01/2021	5583	5743	1.79	9	1.79; 1.84; 2.2; 1.64; 1.77; 1.61; 2.2; 1.69; 1.84; 
20:08:27	03/01/2021	5606	5742	1.72	9	1.89; 1.66; 1.83; 1.91; 1.75; 1.7; 1.59; 1.72; 1.6; 
20:09:22	03/01/2021	5481	5603	1.85	9	1.55; 1.83; 1.5; 1.76; 1.99; 2.04; 1.99; 1.85; 1.87; 
20:10:16	03/01/2021	5628	5731	1.84	9	1.84; 1.87; 1.89; 1.51; 2.01; 1.98; 1.46; 1.64; 1.61; 
20:11:11	03/01/2021	5557	5643	1.79	9	1.74; 1.57; 1.65; 1.36; 1.79; 2.46; 2.18; 1.8; 2.07; 
20:12:06	03/01/2021	5489	5579	2.06	9	2.12; 2.16; 1.69; 2.16; 2.08; 1.53; 2.06; 1.99; 2.03; 
20:13:01	03/01/2021	5689	5841	1.39	9	1.64; 1.47; 1.5; 1.36; 1.36; 1.39; 1.32; 1.55; 1.37; 
20:13:56	03/01/2021	5529	5665	1.53	9	1.53; 1.45; 1.49; 1.58; 1.74; 1.38; 1.6; 1.49; 1.75; 
20:14:50	03/01/2021	5521	5672	1.80	9	1.72; 1.8; 1.69; 2.1; 1.65; 1.74; 2; 2.27; 1.88; 
20:15:45	03/01/2021	5591	5735	1.59	9	1.67; 1.98; 1.8; 1.59; 1.53; 1.63; 1.57; 1.5; 1.54; 
20:16:40	03/01/2021	5592	5743	1.64	9	1.35; 1.36; 1.91; 1.64; 1.43; 1.53; 2.13; 1.8; 1.94; 
20:17:35	03/01/2021	5497	5613	1.58	9	1.99; 1.76; 1.58; 2; 1.85; 1.51; 1.53; 1.32; 1.4; 
20:18:30	03/01/2021	5587	5735	1.63	9	1.61; 1.93; 1.69; 1.72; 1.74; 1.54; 1.29; 1.63; 1.51; 
20:19:24	03/01/2021	5566	5712	1.91	9	2.17; 1.79; 2.02; 1.79; 1.79; 1.91; 1.9; 2.26; 2.04; 
20:20:19	03/01/2021	5608	5775	1.87	9	2.06; 2.21; 2.58; 1.87; 1.99; 1.81; 1.62; 1.76; 1.61; 
20:21:14	03/01/2021	5552	5709	1.97	9	1.61; 1.54; 1.7; 1.97; 1.8; 2.04; 2.06; 1.99; 2.02; 
20:22:09	03/01/2021	5569	5705	2.05	9	1.86; 1.66; 1.87; 2.28; 2.26; 2.21; 2.05; 1.71; 2.06; 
20:23:04	03/01/2021	5539	5682	1.86	9	2.13; 1.79; 1.93; 1.66; 1.55; 1.58; 1.86; 2.26; 1.96; 
20:23:59	03/01/2021	5486	5616	1.45	9	1.97; 1.29; 1.46; 1.56; 1.4; 1.35; 1.45; 1.4; 1.49; 
20:24:53	03/01/2021	5569	5761	1.57	9	1.51; 1.38; 1.57; 1.42; 1.47; 1.69; 1.61; 1.68; 1.74; 
20:25:48	03/01/2021	5514	5665	1.75	9	1.85; 1.85; 1.75; 1.73; 1.67; 1.86; 1.75; 1.61; 1.54; 
20:26:43	03/01/2021	5504	5650	1.39	9	1.39; 1.24; 1.13; 1.15; 1.15; 1.44; 1.76; 1.84; 2.07; 
20:27:38	03/01/2021	5535	5674	1.81	9	1.73; 1.47; 2.01; 2.35; 1.81; 3.22; 1.79; 1.65; 1.81; 
20:28:33	03/01/2021	5436	5560	1.85	9	2.48; 2.18; 2.15; 1.96; 1.7; 1.85; 1.5; 1.73; 1.38; 
20:29:28	03/01/2021	5594	5771	1.68	9	1.41; 1.68; 1.62; 1.58; 1.7; 1.68; 1.7; 1.66; 1.74; 
20:30:22	03/01/2021	5535	5692	1.88	9	1.62; 1.49; 1.91; 1.67; 1.88; 1.96; 1.78; 1.99; 2.03; 
20:31:17	03/01/2021	5485	5759	2.11	9	2.11; 1.86; 1.94; 1.98; 1.98; 2.2; 2.25; 2.54; 2.16; 
20:32:12	03/01/2021	5489	5664	2.07	9	2.09; 2.13; 2.5; 1.81; 2.07; 2.03; 2.23; 1.77; 2.04; 
20:33:07	03/01/2021	5613	5760	1.62	9	1.61; 1.52; 1.65; 1.62; 1.9; 1.47; 1.51; 1.64; 1.76; 
20:34:02	03/01/2021	5528	5732	1.85	9	1.85; 1.57; 1.69; 1.76; 1.75; 1.94; 1.91; 2.04; 1.9; 
20:34:56	03/01/2021	5604	5802	1.70	9	1.97; 2.07; 1.88; 1.64; 1.7; 1.72; 1.65; 1.64; 1.57; 
20:35:51	03/01/2021	5822	6078	1.59	9	1.44; 1.66; 1.51; 1.59; 1.46; 1.59; 1.63; 1.77; 1.66; 
20:36:46	03/01/2021	5599	5817	1.67	9	1.67; 1.57; 1.49; 1.75; 1.58; 1.7; 1.67; 1.81; 1.77; 
20:37:41	03/01/2021	5554	5760	1.78	9	1.78; 2.07; 1.8; 1.78; 1.61; 1.63; 1.91; 1.72; 1.58; 
20:38:36	03/01/2021	5723	5856	1.34	9	1.44; 1.52; 1.52; 1.34; 1.28; 1.34; 1.3; 1.26; 1.14; 
20:39:31	03/01/2021	5413	5560	1.37	9	1.29; 1.24; 1.29; 1.34; 1.37; 1.53; 1.38; 1.42; 1.81; 
20:40:25	03/01/2021	5467	5653	1.88	9	1.58; 1.72; 1.87; 1.92; 1.88; 2.08; 2.22; 1.88; 2.04; 
20:41:20	03/01/2021	5641	5796	1.83	9	2.04; 2.19; 1.83; 1.64; 1.57; 1.95; 1.91; 1.66; 1.77; 
20:42:15	03/01/2021	5585	5742	1.72	9	1.65; 1.79; 1.51; 1.72; 1.97; 1.92; 1.62; 1.79; 1.62; 
20:43:10	03/01/2021	5442	5580	1.61	9	1.8; 1.54; 1.61; 1.57; 1.48; 1.42; 1.64; 1.67; 1.83; 
20:44:05	03/01/2021	5564	5666	1.80	9	1.99; 1.8; 1.99; 1.93; 2.16; 1.61; 1.46; 1.35; 1.31; 
20:45:00	03/01/2021	5484	5631	1.53	9	1.55; 1.23; 1.53; 1.64; 1.39; 1.38; 1.35; 1.55; 1.58; 
20:45:54	03/01/2021	5426	5562	1.54	9	1.74; 1.54; 1.77; 1.7; 1.52; 1.46; 1.56; 1.43; 1.43; 
20:46:49	03/01/2021	5470	5619	1.81	9	1.55; 1.42; 1.47; 1.82; 2.1; 2.01; 1.81; 1.95; 1.81; 
20:47:44	03/01/2021	5520	5683	1.78	9	1.93; 1.71; 1.83; 1.84; 1.9; 1.78; 1.77; 1.68; 1.62; 
20:48:39	03/01/2021	5534	5679	1.39	9	1.39; 1.62; 1.38; 1.44; 1.29; 1.33; 1.2; 1.48; 1.41; 
20:49:34	03/01/2021	5439	5581	1.38	9	1.35; 1.28; 1.3; 1.44; 1.38; 1.45; 1.36; 1.41; 1.73; 
20:50:29	03/01/2021	5512	5708	1.69	9	1.61; 1.55; 1.69; 1.72; 1.54; 1.61; 2.18; 1.87; 1.99; 
20:51:23	03/01/2021	5639	5824	1.60	9	1.94; 1.6; 1.49; 1.65; 1.83; 1.57; 1.37; 1.6; 1.52; 
20:52:18	03/01/2021	5522	5695	1.49	9	1.48; 1.43; 1.54; 1.39; 1.56; 1.56; 1.49; 1.38; 1.56; 
20:53:13	03/01/2021	5634	5814	1.29	9	1.27; 1.35; 1.28; 1.28; 1.24; 1.29; 1.49; 1.39; 1.44; 
20:54:08	03/01/2021	5552	5710	1.77	9	1.57; 1.64; 1.49; 1.77; 1.53; 1.87; 1.82; 1.8; 1.88; 
20:55:03	03/01/2021	5488	5634	1.67	9	1.89; 1.81; 1.67; 1.52; 1.46; 1.64; 1.76; 1.71; 1.55; 
20:55:58	03/01/2021	5476	5621	1.45	9	1.45; 1.55; 1.28; 1.48; 1.42; 1.41; 1.6; 1.57; 1.45; 
20:56:52	03/01/2021	5709	5884	1.55	9	1.55; 1.53; 1.44; 1.35; 1.38; 1.73; 1.7; 2.1; 1.63; 
20:57:47	03/01/2021	5526	5687	1.53	9	1.53; 1.61; 2.2; 1.51; 1.62; 1.39; 1.49; 1.76; 1.53; 
20:58:42	03/01/2021	5511	5665	1.68	9	1.59; 1.7; 1.68; 1.74; 1.96; 1.79; 1.46; 1.39; 1.43; 
20:59:37	03/01/2021	5540	5665	1.43	9	1.76; 1.43; 1.3; 1.48; 1.49; 1.43; 1.47; 1.31; 1.34; 
21:00:32	03/01/2021	5647	5855	1.29	9	1.27; 1.26; 1.19; 1.29; 1.38; 1.23; 1.42; 1.41; 1.41; 
21:01:26	03/01/2021	5614	5784	1.40	9	1.54; 1.37; 1.4; 1.4; 1.38; 1.49; 1.53; 1.53; 1.33; 
21:02:21	03/01/2021	5411	5536	1.56	9	1.39; 1.53; 1.63; 1.63; 1.48; 1.6; 1.64; 1.56; 1.32; 
21:03:16	03/01/2021	5627	5744	1.73	9	1.5; 1.78; 2.01; 1.78; 1.62; 1.63; 1.73; 1.83; 1.52; 
21:04:11	03/01/2021	5629	5750	1.58	9	1.58; 1.46; 1.47; 1.84; 2.1; 2.12; 1.52; 1.41; 1.67; 
21:05:06	03/01/2021	5450	5539	1.39	9	1.39; 1.55; 1.52; 1.53; 1.31; 1.4; 1.38; 1.36; 1.35; 
21:06:01	03/01/2021	5525	5641	1.58	9	1.39; 1.43; 1.5; 1.81; 1.58; 1.69; 1.59; 1.85; 1.5; 
21:06:55	03/01/2021	5563	5701	1.72	9	1.65; 1.68; 1.52; 1.72; 1.72; 2.04; 1.86; 1.89; 1.92; 
21:07:50	03/01/2021	5478	5644	1.84	9	1.87; 2.21; 1.83; 2.02; 1.97; 1.66; 1.55; 1.84; 1.58; 
21:08:45	03/01/2021	5512	5632	1.48	9	1.52; 1.67; 1.32; 1.32; 1.3; 1.48; 1.48; 1.52; 1.71; 
21:09:40	03/01/2021	5573	5724	1.46	9	1.75; 1.74; 1.36; 1.28; 1.25; 1.46; 1.58; 1.69; 1.46; 
21:10:35	03/01/2021	5595	5754	1.42	9	1.33; 1.51; 1.18; 1.29; 1.54; 1.35; 1.52; 1.49; 1.42; 
21:11:30	03/01/2021	5499	5653	1.84	9	1.32; 1.48; 1.61; 1.84; 1.63; 1.94; 2.1; 2.29; 2.03; 
21:12:24	03/01/2021	5498	5667	1.68	9	1.7; 1.95; 1.61; 1.46; 1.81; 1.68; 1.59; 1.57; 1.74; 
21:13:19	03/01/2021	5502	5658	1.67	9	1.84; 1.64; 1.53; 1.67; 1.57; 1.65; 1.86; 1.67; 1.79; 
21:14:14	03/01/2021	5579	5688	1.78	9	1.91; 1.91; 2.04; 1.86; 1.78; 1.52; 1.53; 1.73; 1.68; 
21:15:09	03/01/2021	5529	5735	1.81	9	1.64; 1.55; 1.81; 1.95; 2.1; 1.96; 1.5; 1.63; 1.94; 
21:16:04	03/01/2021	5572	5760	1.93	9	1.61; 2.09; 1.93; 2.01; 2.03; 1.72; 1.91; 1.95; 1.9; 
21:16:59	03/01/2021	5598	5844	2.04	9	1.82; 2.08; 2.05; 1.95; 1.86; 2.04; 2.32; 2.13; 1.94; 
21:17:53	03/01/2021	5499	5680	1.86	9	2.16; 2.1; 1.94; 2.15; 1.77; 1.86; 1.84; 1.79; 1.66; 
21:18:48	03/01/2021	5475	5605	1.40	9	1.68; 1.66; 1.39; 1.29; 1.37; 1.45; 1.4; 1.41; 1.27; 
21:19:43	03/01/2021	5460	5601	1.35	9	1.37; 1.35; 1.29; 1.2; 1.24; 1.35; 1.37; 1.47; 1.31; 
21:20:38	03/01/2021	5604	5810	1.35	9	1.32; 1.35; 1.28; 1.26; 1.56; 1.3; 1.49; 1.88; 1.68; 
21:21:33	03/01/2021	5488	5682	1.60	9	1.47; 1.53; 1.6; 1.6; 1.44; 1.57; 1.7; 1.92; 1.68; 
21:22:28	03/01/2021	5456	5667	1.92	9	1.81; 1.79; 1.8; 1.77; 1.92; 1.95; 1.93; 1.93; 1.92; 
21:23:22	03/01/2021	5556	5731	1.93	9	2.07; 1.71; 1.94; 1.86; 2.16; 1.93; 2.17; 1.82; 1.84; 
21:24:17	03/01/2021	5541	5710	1.70	9	1.74; 1.8; 1.84; 1.7; 1.85; 1.62; 1.46; 1.56; 1.33; 
21:25:12	03/01/2021	5598	5743	1.33	9	1.34; 1.42; 1.24; 1.18; 1.26; 1.38; 1.33; 1.33; 1.27; 
21:26:07	03/01/2021	5549	5700	1.51	9	1.4; 1.08; 1.39; 1.36; 1.56; 1.51; 1.62; 1.66; 1.9; 
21:27:02	03/01/2021	5678	5913	1.63	9	1.63; 1.59; 1.29; 1.19; 1.49; 1.69; 1.71; 1.82; 1.77; 
21:27:57	03/01/2021	5616	5779	1.73	9	1.56; 1.58; 1.84; 2.11; 1.81; 2.03; 1.72; 1.73; 1.38; 
21:28:51	03/01/2021	5439	5595	1.70	9	1.7; 1.49; 1.53; 1.52; 1.65; 2.2; 1.88; 2.06; 1.97; 
21:29:46	03/01/2021	5478	5616	1.69	9	2.54; 2.6; 2.3; 1.68; 1.65; 1.58; 1.64; 1.69; 1.94; 
21:30:41	03/01/2021	5586	5740	1.60	9	1.51; 1.67; 1.48; 1.75; 1.51; 1.9; 1.63; 1.54; 1.6; 
21:31:36	03/01/2021	5546	5748	1.77	9	1.85; 2.06; 1.77; 1.65; 1.67; 1.54; 2.06; 2.12; 1.69; 
21:32:31	03/01/2021	5458	5634	1.65	9	1.88; 2.57; 1.65; 1.59; 1.5; 1.56; 1.82; 1.85; 1.45; 
21:33:26	03/01/2021	5537	5678	1.30	9	1.22; 1.37; 1.34; 1.32; 1.18; 1.51; 1.27; 1.3; 1.24; 
21:34:20	03/01/2021	5620	5787	1.25	9	1.22; 1.25; 1.19; 1.17; 1.19; 1.42; 1.34; 1.42; 1.3; 
21:35:15	03/01/2021	5598	5765	1.52	9	1.37; 1.53; 1.45; 1.86; 1.52; 1.35; 1.42; 1.72; 1.84; 
21:36:10	03/01/2021	5551	5728	1.75	9	1.61; 1.55; 1.75; 1.97; 1.71; 1.77; 1.75; 2.07; 1.76; 
21:37:05	03/01/2021	5507	5702	2.04	9	2.12; 1.95; 2.07; 1.92; 2.04; 2.05; 2.08; 1.78; 1.76; 
21:38:00	03/01/2021	5555	5747	1.69	9	1.68; 2.16; 2.24; 1.75; 1.35; 1.69; 1.73; 1.57; 1.58; 
21:38:55	03/01/2021	5524	5696	1.40	9	1.61; 1.64; 1.6; 1.58; 1.37; 1.36; 1.4; 1.26; 1.39; 
21:39:49	03/01/2021	5533	5701	1.35	9	1.35; 1.43; 1.37; 1.33; 1.82; 1.23; 1.21; 1.31; 1.58; 
21:40:44	03/01/2021	5580	5822	1.45	9	1.45; 1.46; 1.36; 1.37; 1.46; 1.31; 1.26; 1.71; 1.56; 
21:41:39	03/01/2021	5418	5663	1.49	9	1.56; 1.68; 1.75; 1.45; 1.47; 1.47; 1.57; 1.41; 1.49; 
21:42:34	03/01/2021	5504	5772	1.65	9	1.47; 1.65; 1.72; 1.77; 2.33; 1.66; 1.5; 1.5; 1.57; 
21:43:29	03/01/2021	5474	5655	1.42	9	1.42; 1.5; 1.58; 1.54; 1.4; 1.4; 1.43; 1.26; 1.37; 
21:44:24	03/01/2021	5542	5725	1.53	9	1.56; 1.53; 1.4; 1.27; 1.43; 1.42; 1.73; 1.62; 1.8; 
21:45:18	03/01/2021	5482	5680	1.53	9	1.84; 1.32; 1.27; 1.41; 1.54; 1.53; 1.47; 1.77; 1.71; 
21:46:13	03/01/2021	5520	5790	1.63	9	1.6; 1.63; 1.63; 1.47; 1.78; 1.81; 1.66; 1.5; 1.56; 
21:47:08	03/01/2021	5420	5677	2.11	9	1.8; 1.72; 1.76; 1.92; 2.61; 2.11; 2.49; 2.71; 2.81; 
21:48:03	03/01/2021	5572	5826	1.96	9	1.99; 1.72; 1.88; 1.96; 1.83; 2.12; 2.12; 1.92; 2.12; 
21:48:58	03/01/2021	5592	5766	1.90	9	1.93; 2.28; 2.07; 1.9; 1.62; 1.71; 1.73; 1.85; 1.93; 
21:49:53	03/01/2021	5518	5719	2.06	9	1.75; 1.84; 1.84; 1.78; 2.06; 2.39; 2.37; 2.51; 2.19; 
21:50:47	03/01/2021	5569	5867	2.14	9	1.9; 2.14; 1.99; 1.79; 2.6; 2.58; 2.43; 2.49; 2.06; 
21:51:42	03/01/2021	5537	5831	1.77	9	1.84; 1.81; 2.19; 1.8; 1.77; 1.61; 1.66; 1.68; 1.58; 
21:52:37	03/01/2021	5611	5895	1.80	9	1.8; 1.89; 1.62; 1.59; 1.79; 1.8; 2.01; 1.74; 1.86; 
21:53:32	03/01/2021	5510	5740	1.73	9	1.63; 1.88; 1.51; 1.64; 1.73; 1.98; 2.2; 1.95; 1.41; 
21:54:27	03/01/2021	5413	5619	1.60	9	1.8; 1.43; 1.38; 1.6; 1.54; 1.63; 1.55; 1.74; 1.66; 
21:55:22	03/01/2021	5530	5772	1.59	9	1.57; 1.6; 1.56; 1.95; 1.59; 1.6; 1.79; 1.43; 1.4; 
21:56:16	03/01/2021	5567	5856	1.44	9	1.52; 1.43; 1.42; 1.61; 1.46; 1.38; 1.54; 1.44; 1.36; 
21:57:11	03/01/2021	5620	5886	1.40	9	1.73; 1.36; 1.26; 1.4; 1.4; 1.35; 1.35; 1.44; 1.55; 
21:58:06	03/01/2021	5527	5725	1.38	9	1.38; 1.39; 1.23; 1.43; 1.55; 1.47; 1.24; 1.3; 1.3; 
21:59:01	03/01/2021	5539	5742	1.25	9	1.28; 1.25; 1.33; 1.17; 1.16; 1.25; 1.3; 1.29; 1.22; 
21:59:56	03/01/2021	5591	5792	1.26	9	1.26; 1.25; 1.24; 1.23; 1.21; 1.33; 1.35; 1.5; 1.55; 
22:00:50	03/01/2021	5606	5828	1.43	9	1.6; 1.5; 1.49; 1.53; 1.32; 1.4; 1.36; 1.43; 1.23; 
22:01:45	03/01/2021	5496	5686	1.62	9	1.32; 1.53; 1.66; 1.63; 1.62; 1.74; 1.69; 1.52; 1.39; 
22:02:40	03/01/2021	5457	5645	1.59	9	1.59; 1.44; 1.41; 1.66; 1.69; 1.55; 1.65; 1.31; 1.59; 
22:03:35	03/01/2021	5530	5660	1.56	9	1.57; 1.6; 1.65; 1.4; 1.27; 1.56; 1.63; 1.53; 1.45; 
22:04:30	03/01/2021	5535	5723	1.68	9	1.68; 1.51; 2.01; 1.6; 1.41; 1.81; 1.88; 1.68; 1.58; 
22:05:25	03/01/2021	5539	5729	1.95	9	1.8; 2.05; 1.92; 1.8; 2.19; 1.95; 2.41; 2.34; 1.74; 
22:06:20	03/01/2021	5493	5750	1.59	9	1.56; 1.53; 1.59; 1.61; 1.68; 1.48; 1.59; 1.82; 1.46; 
22:07:14	03/01/2021	5494	5706	1.86	9	1.48; 1.88; 1.85; 1.77; 1.64; 1.86; 2.17; 1.95; 2.19; 
22:08:09	03/01/2021	5470	5751	2.77	9	2.71; 2.74; 2.77; 2.83; 2.45; 2.87; 2.93; 2.65; 2.85; 
22:09:04	03/01/2021	5500	5777	2.17	9	2.6; 2.21; 2.33; 2.14; 2.17; 1.96; 2.24; 2.13; 1.86; 
22:09:59	03/01/2021	5538	5785	1.83	9	2.34; 1.69; 1.5; 1.65; 2.05; 2.06; 2.02; 1.83; 1.63; 
22:10:54	03/01/2021	5627	5945	1.70	9	1.63; 1.47; 1.7; 1.66; 1.5; 1.83; 2.03; 1.92; 2.2; 
22:11:49	03/01/2021	5599	5862	1.99	9	1.68; 1.57; 1.99; 2.33; 2.14; 1.84; 2.1; 2.35; 1.8; 
22:12:43	03/01/2021	5494	5846	1.66	9	1.88; 1.77; 1.48; 1.49; 1.53; 1.87; 1.69; 1.64; 1.66; 
22:13:38	03/01/2021	5295	5638	1.59	9	1.71; 1.8; 1.59; 1.58; 1.6; 1.4; 1.46; 1.51; 1.59; 
22:14:33	03/01/2021	5522	5745	2.00	9	1.85; 1.69; 2.03; 2; 2.44; 2.05; 2.17; 1.6; 1.72; 
22:15:28	03/01/2021	5622	5872	1.59	9	2.01; 1.59; 1.55; 1.59; 1.54; 1.83; 1.56; 1.95; 1.76; 
22:16:23	03/01/2021	5591	5894	1.92	9	1.75; 1.77; 1.89; 2.45; 3.21; 2.54; 2.13; 1.92; 1.85; 
22:17:17	03/01/2021	5538	5741	1.60	9	2.14; 1.91; 1.39; 1.77; 1.63; 1.46; 1.55; 1.47; 1.6; 
22:18:12	03/01/2021	5641	5836	1.76	9	1.72; 1.69; 1.89; 1.95; 1.54; 2.22; 2.31; 1.76; 1.58; 
22:19:07	03/01/2021	5470	5681	1.80	9	1.52; 1.52; 1.47; 1.74; 1.86; 1.8; 2.31; 2.13; 2.1; 
22:20:02	03/01/2021	5499	5725	1.83	9	1.99; 2.3; 2.47; 1.83; 1.84; 1.58; 1.41; 1.58; 1.81; 
22:20:56	03/01/2021	5438	5749	1.78	9	1.68; 1.67; 1.94; 1.78; 1.73; 1.74; 1.98; 1.97; 1.96; 
22:21:51	03/01/2021	5621	5890	1.64	9	2.06; 1.51; 1.74; 1.51; 1.64; 1.61; 1.74; 1.84; 1.63; 
22:22:46	03/01/2021	5416	5659	1.94	9	1.77; 1.62; 1.57; 2.03; 2.05; 1.64; 2.07; 2.07; 1.94; 
22:23:41	03/01/2021	5533	5788	1.56	9	1.78; 1.68; 1.7; 1.24; 1.54; 1.46; 1.66; 1.52; 1.56; 
22:24:36	03/01/2021	5438	5687	1.67	9	1.49; 1.59; 1.67; 1.92; 1.5; 1.51; 1.93; 1.74; 1.88; 
22:25:30	03/01/2021	5625	5943	2.12	9	1.96; 2.06; 2.98; 2.98; 1.95; 2.12; 2.09; 2.79; 2.64; 
22:26:25	03/01/2021	5519	5775	2.30	9	1.95; 2.24; 2.3; 2.28; 2.55; 2.36; 2.69; 2.02; 2.31; 
22:27:20	03/01/2021	5391	5651	2.24	9	2.6; 2.26; 2.04; 2.01; 2.08; 2.19; 2.24; 2.52; 2.74; 
22:28:15	03/01/2021	5603	5806	1.97	9	2.83; 2.17; 2; 1.95; 2.01; 1.97; 1.72; 1.95; 1.89; 
22:29:10	03/01/2021	5558	5780	1.85	9	1.87; 1.79; 1.92; 1.81; 1.95; 1.69; 1.74; 1.86; 1.85; 
22:30:04	03/01/2021	5593	5962	1.79	9	1.79; 1.87; 1.8; 1.67; 1.69; 1.91; 2.03; 1.79; 1.71; 
22:30:59	03/01/2021	5551	5770	1.85	9	1.86; 1.85; 1.93; 1.6; 1.76; 1.85; 2.3; 1.75; 1.78; 
22:31:54	03/01/2021	5614	5889	1.86	9	2.02; 1.77; 2.02; 1.66; 1.89; 1.59; 1.93; 1.86; 1.72; 
22:32:49	03/01/2021	5671	5922	1.63	9	1.63; 1.35; 1.41; 1.47; 1.84; 1.87; 1.79; 1.8; 1.52; 
22:33:44	03/01/2021	5454	5671	1.36	9	1.72; 1.46; 1.34; 1.36; 1.28; 1.37; 1.32; 1.42; 1.16; 
22:34:38	03/01/2021	5423	5656	1.32	9	1.17; 1.32; 1.14; 1.32; 1.23; 1.35; 1.37; 1.51; 1.32; 
22:35:33	03/01/2021	5584	5826	1.50	9	1.18; 1.5; 1.45; 1.61; 1.41; 1.52; 1.75; 1.41; 1.57; 
22:36:28	03/01/2021	5653	5831	1.54	9	1.41; 1.54; 1.58; 1.46; 1.41; 1.67; 2.1; 1.76; 1.49; 
22:37:23	03/01/2021	5550	5713	1.44	9	2.04; 1.57; 1.37; 1.44; 1.41; 1.67; 1.39; 1.44; 1.46; 
22:38:18	03/01/2021	5435	5556	1.52	9	1.52; 1.52; 1.31; 1.88; 1.61; 1.7; 1.62; 1.51; 1.52; 
22:39:12	03/01/2021	5459	5673	1.72	9	1.52; 1.67; 1.72; 1.96; 1.72; 1.58; 1.92; 1.78; 1.58; 
22:40:07	03/01/2021	5554	5712	1.64	9	2.07; 1.65; 1.7; 1.49; 1.64; 1.63; 1.65; 1.34; 1.28; 
22:41:02	03/01/2021	5530	5709	1.37	9	1.42; 1.23; 1.59; 1.41; 1.48; 1.32; 1.2; 1.37; 1.16; 
22:41:57	03/01/2021	5555	5686	1.34	9	1.18; 1.4; 1.14; 1.58; 1.4; 1.13; 1.41; 1.34; 1.3; 
22:42:52	03/01/2021	5621	5735	1.31	9	1.57; 1.4; 1.51; 1.31; 1.42; 1.14; 1.19; 1.05; 1.18; 
22:43:46	03/01/2021	5631	5918	1.32	9	1.05; 1.28; 1.32; 1.29; 1.43; 1.2; 1.37; 1.52; 1.46; 
22:44:41	03/01/2021	5623	5747	1.43	9	1.45; 1.4; 1.38; 1.27; 1.51; 1.43; 1.66; 1.56; 1.37; 
22:45:36	03/01/2021	5488	5703	1.76	9	1.49; 1.87; 1.64; 1.55; 1.43; 1.76; 2.04; 2.55; 1.9; 
22:46:31	03/01/2021	5511	5723	1.75	9	1.98; 1.75; 1.81; 1.69; 1.64; 1.79; 1.89; 1.74; 1.72; 
22:47:26	03/01/2021	5529	5726	1.88	9	1.87; 1.82; 1.99; 1.97; 2.12; 1.88; 1.83; 2.01; 1.88; 
22:48:20	03/01/2021	5571	5878	1.94	9	1.92; 1.8; 1.77; 1.66; 1.94; 2.01; 1.99; 2.22; 2.32; 
22:49:15	03/01/2021	5526	5749	1.78	9	1.95; 1.99; 1.74; 2.13; 1.9; 1.64; 1.78; 1.67; 1.75; 
22:50:10	03/01/2021	5500	5694	1.48	9	1.74; 1.64; 1.45; 1.45; 1.54; 1.48; 1.48; 1.46; 1.8; 
22:51:05	03/01/2021	5612	5802	1.34	9	1.4; 1.33; 1.49; 1.34; 1.26; 1.33; 1.45; 1.33; 1.42; 
22:52:00	03/01/2021	5494	5720	1.61	9	1.52; 1.45; 1.5; 1.65; 1.72; 1.56; 1.61; 1.92; 1.68; 
22:52:54	03/01/2021	5512	5648	1.94	9	1.7; 1.95; 1.77; 1.94; 1.97; 2.01; 1.62; 2.03; 1.81; 
22:53:49	03/01/2021	5496	5644	1.91	9	1.6; 1.88; 2.09; 2.01; 1.96; 1.73; 1.9; 1.92; 1.91; 
22:54:44	03/01/2021	5584	5740	1.56	9	1.85; 1.89; 1.66; 1.77; 1.44; 1.39; 1.36; 1.56; 1.48; 
22:55:39	03/01/2021	5582	5842	1.59	9	1.59; 1.47; 1.72; 1.46; 1.51; 1.63; 1.7; 1.58; 1.73; 
22:56:34	03/01/2021	5578	5853	1.92	9	1.67; 2.2; 2.04; 1.88; 1.72; 2.06; 2.31; 1.78; 1.92; 
22:57:28	03/01/2021	5664	5793	1.46	9	1.87; 1.5; 1.73; 1.66; 1.26; 1.32; 1.46; 1.06; 1.33; 
22:58:23	03/01/2021	5531	5647	1.42	9	1.37; 1.16; 1.3; 1.53; 1.52; 1.42; 1.59; 1.6; 1.33; 
22:59:18	03/01/2021	5533	5679	1.60	9	1.53; 1.68; 1.48; 1.52; 1.69; 1.77; 1.38; 1.6; 2.07; 
23:00:13	03/01/2021	5585	5772	1.75	9	1.86; 1.75; 1.67; 1.77; 1.54; 1.58; 1.65; 1.77; 1.91; 
23:01:08	03/01/2021	5636	5781	1.49	9	1.43; 1.49; 1.54; 1.54; 1.69; 1.49; 1.5; 1.27; 1.09; 
23:02:02	03/01/2021	5549	5642	1.14	9	1.14; 1.21; 1.29; 1.18; 0.98; 0.98; 0.99; 1.03; 1.32; 
23:02:57	03/01/2021	5476	5575	1.10	9	1.02; 1.01; 1.21; 1.06; 0.97; 1.22; 1.22; 1.1; 1.1; 
23:03:52	03/01/2021	5558	5690	1.24	9	1.17; 1.25; 1.24; 1.16; 1.08; 1.13; 1.27; 1.33; 1.57; 
23:04:47	03/01/2021	5530	5694	1.68	9	1.71; 1.52; 1.4; 1.59; 1.6; 1.68; 1.75; 2.07; 1.82; 
23:05:42	03/01/2021	5563	5699	1.63	9	1.8; 1.62; 1.63; 1.64; 1.74; 1.53; 1.71; 1.34; 1.39; 
23:06:36	03/01/2021	5601	5727	1.33	9	1.33; 1.48; 1.24; 1.24; 1.33; 1.19; 1.13; 1.39; 1.34; 
23:07:31	03/01/2021	5565	5691	1.23	9	1.31; 1.06; 1.25; 1.23; 1.22; 1.34; 1.24; 1.1; 1.11; 
23:08:26	03/01/2021	5536	5668	1.21	9	1.26; 1.12; 1.06; 1.13; 1.12; 1.32; 1.29; 1.21; 1.46; 
23:09:21	03/01/2021	5460	5600	1.41	9	1.31; 1.07; 1.42; 1.51; 1.34; 1.34; 1.53; 1.41; 1.72; 
23:10:16	03/01/2021	5525	5671	1.53	9	1.6; 1.5; 1.53; 1.6; 1.58; 1.56; 1.5; 1.37; 1.27; 
23:11:10	03/01/2021	5593	5726	1.16	9	1.19; 1.13; 1.19; 1.14; 1.06; 1.16; 1.16; 1.53; 1.18; 
23:12:05	03/01/2021	5518	5611	1.40	9	1.1; 1.12; 1.4; 1.52; 1.47; 1.24; 1.75; 1.48; 1.15; 
23:13:00	03/01/2021	5451	5567	1.16	9	1.43; 1.16; 1.2; 1.07; 1.04; 1.13; 1.15; 1.21; 1.24; 
23:13:55	03/01/2021	5577	5679	1.41	9	1.29; 1.13; 1.16; 1.61; 1.41; 1.69; 1.4; 1.48; 1.6; 
23:14:49	03/01/2021	5632	5734	1.50	9	1.64; 1.5; 1.68; 1.58; 1.42; 1.39; 1.67; 1.19; 1.15; 
23:15:44	03/01/2021	5480	5583	1.30	9	1.84; 1.44; 1.32; 1.39; 1.25; 1.12; 1.3; 1.3; 1.3; 
23:16:39	03/01/2021	5519	5720	1.26	9	1.19; 1.26; 1.23; 1.3; 1.33; 1.2; 1.67; 1.5; 1.23; 
23:17:34	03/01/2021	5485	5614	1.43	9	1.43; 1.31; 1.21; 1.43; 1.21; 1.63; 1.57; 1.32; 1.55; 
23:18:29	03/01/2021	5485	5618	1.39	9	1.49; 1.39; 1.32; 1.4; 1.37; 1.37; 1.37; 1.51; 1.52; 
23:19:23	03/01/2021	5496	5586	1.96	9	1.96; 1.96; 1.61; 1.74; 1.66; 2.1; 1.97; 2.15; 1.39; 
23:20:18	03/01/2021	5474	5586	2.18	9	2.18; 3.33; 2.31; 2.12; 2.29; 2.04; 2.21; 1.51; 1.93; 
23:21:13	03/01/2021	5662	5778	1.41	9	1.47; 1.23; 1.41; 1.46; 1.47; 1.27; 1.21; 1.38; 1.57; 
23:22:08	03/01/2021	5539	5675	1.62	9	2.04; 2.16; 2.23; 1.71; 1.44; 1.53; 1.48; 1.62; 1.58; 
23:23:03	03/01/2021	5525	5642	1.44	9	1.76; 1.54; 1.7; 1.56; 1.28; 1.35; 1.34; 1.18; 1.44; 
23:23:57	03/01/2021	5531	5607	1.18	9	1.15; 1.09; 1.41; 1.3; 1.18; 1.47; 1.21; 1.09; 1.09; 
23:24:52	03/01/2021	5517	5620	1.45	9	1.37; 1.26; 1.45; 1.67; 2.14; 1.91; 1.71; 1.45; 1.42; 
23:25:47	03/01/2021	5412	5499	1.52	9	1.47; 1.52; 1.33; 1.53; 1.77; 1.65; 1.6; 1.51; 1.48; 
23:26:42	03/01/2021	5580	5685	1.73	9	1.73; 1.74; 2.26; 1.85; 1.83; 1.54; 1.44; 1.21; 1.45; 
23:27:37	03/01/2021	5585	5701	1.37	9	1.24; 1.28; 1.18; 1.27; 1.63; 1.37; 1.48; 1.42; 1.68; 
23:28:31	03/01/2021	5554	5701	1.44	9	1.45; 1.44; 1.14; 1.44; 1.18; 1.15; 1.49; 1.8; 1.3; 
23:29:26	03/01/2021	5496	5637	1.42	9	1.33; 1.36; 1.38; 1.61; 1.26; 1.58; 1.42; 1.56; 1.55; 
23:30:21	03/01/2021	5585	5751	1.58	9	1.81; 1.52; 1.55; 1.58; 1.65; 2.03; 1.65; 1.33; 1.34; 
23:31:16	03/01/2021	5563	5718	1.37	9	1.31; 1.23; 1.78; 1.37; 1.28; 1.3; 1.39; 1.44; 1.42; 
23:32:11	03/01/2021	5528	5672	1.35	9	1.38; 1.25; 1.35; 1.34; 1.42; 1.2; 1.4; 1.34; 1.42; 
23:33:05	03/01/2021	5571	5699	1.61	9	1.59; 1.44; 1.73; 1.61; 1.57; 1.62; 1.92; 1.57; 1.69; 
23:34:00	03/01/2021	5557	5735	1.46	9	1.57; 1.83; 1.85; 1.46; 1.3; 1.33; 1.43; 1.41; 1.57; 
23:34:55	03/01/2021	5553	5710	1.47	9	1.46; 1.48; 1.47; 1.54; 1.5; 1.42; 1.41; 1.4; 2.05; 
23:35:50	03/01/2021	5627	5770	2.03	9	2.82; 2.35; 2.13; 2.47; 1.63; 2.03; 1.8; 1.55; 1.83; 
23:36:45	03/01/2021	5509	5642	1.67	9	1.73; 1.62; 1.61; 2.15; 2.14; 1.7; 1.64; 1.58; 1.67; 
23:37:39	03/01/2021	5559	5709	1.22	9	1.41; 1.18; 1.46; 1.17; 1.35; 1.1; 1.22; 1.16; 1.29; 
23:38:34	03/01/2021	5655	5784	1.38	9	1.32; 1.36; 1.3; 1.38; 1.61; 2.94; 1.52; 1.56; 1.38; 
23:39:29	03/01/2021	5760	7343	1.78	9	1.51; 1.36; 1.78; 1.77; 1.83; 1.77; 2.01; 1.92; 21.27; 
23:40:24	03/01/2021	5452	5662	1.82	9	2.07; 2.14; 1.81; 1.82; 1.82; 1.6; 1.58; 2.25; 2.57; 
23:41:19	03/01/2021	5507	5728	2.01	9	3.01; 2.01; 2.49; 2.01; 1.79; 1.82; 2.03; 1.5; 1.9; 
23:42:13	03/01/2021	5572	5710	1.74	9	1.65; 1.35; 1.8; 1.36; 1.52; 1.77; 1.88; 1.85; 1.74; 
23:43:08	03/01/2021	5579	5701	1.78	9	1.78; 2.64; 1.76; 2.15; 2.18; 1.94; 1.75; 1.66; 1.5; 
23:44:03	03/01/2021	5409	5555	2.28	9	2.36; 2.65; 2.2; 2.35; 2.28; 2.02; 2.34; 1.84; 1.6; 
23:44:58	03/01/2021	5579	5743	1.50	9	1.75; 1.48; 1.42; 1.57; 1.75; 1.44; 1.5; 1.65; 1.5; 
23:45:53	03/01/2021	5451	5646	1.98	9	1.85; 1.77; 1.98; 1.86; 1.85; 2.52; 2.52; 1.98; 2.08; 
23:46:47	03/01/2021	5461	5614	1.66	9	2.05; 1.94; 1.66; 1.66; 1.7; 1.59; 1.47; 1.42; 1.48; 
23:47:42	03/01/2021	5490	5661	1.47	9	1.65; 1.52; 1.38; 1.42; 1.51; 1.47; 1.36; 1.68; 1.22; 
23:48:37	03/01/2021	5560	5717	1.55	9	1.55; 1.69; 1.49; 1.49; 1.5; 1.52; 1.87; 1.8; 1.89; 
23:49:32	03/01/2021	5640	5863	1.76	9	1.94; 1.82; 1.76; 1.8; 1.56; 1.51; 1.94; 1.44; 1.36; 
23:50:27	03/01/2021	5577	5810	1.56	9	1.61; 2.03; 1.5; 1.53; 1.53; 1.51; 1.61; 1.78; 1.56; 
23:51:22	03/01/2021	5598	5860	1.72	9	1.63; 1.99; 1.52; 1.47; 1.89; 1.59; 1.72; 1.85; 1.95; 
23:52:16	03/01/2021	5530	5793	1.98	9	2.05; 2.21; 2.05; 2.23; 1.9; 1.98; 1.63; 1.57; 1.44; 
23:53:11	03/01/2021	5472	5663	1.54	9	1.59; 1.48; 1.54; 1.81; 1.5; 1.78; 1.58; 1.3; 1.46; 
23:54:06	03/01/2021	5400	5589	1.74	9	1.52; 1.41; 1.64; 1.74; 1.71; 2; 1.8; 2; 1.98; 
23:55:01	03/01/2021	5557	5756	1.80	9	2.04; 2.06; 1.9; 1.8; 2.2; 1.58; 1.45; 1.27; 1.66; 
23:55:55	03/01/2021	5588	5865	1.64	9	1.76; 1.64; 1.58; 1.43; 1.66; 1.54; 1.57; 1.69; 1.71; 
23:56:50	03/01/2021	5486	5697	1.66	9	2.06; 1.59; 1.82; 1.63; 1.96; 1.62; 1.66; 1.65; 2; 
23:57:45	03/01/2021	5426	5651	1.61	9	2.03; 1.82; 1.78; 1.61; 1.68; 1.58; 1.48; 1.25; 1.22; 
23:58:40	03/01/2021	5621	5818	1.39	9	1.22; 1.3; 1.21; 1.34; 1.59; 1.39; 1.51; 1.5; 1.51; 
23:59:35	03/01/2021	5658	5921	1.53	9	1.53; 1.48; 1.4; 1.48; 1.37; 1.64; 1.77; 1.82; 1.68; 
00:00:29	03/02/2021	5621	5771	1.53	9	1.87; 1.97; 1.53; 1.54; 1.58; 1.48; 1.52; 1.39; 1.3; 
00:01:24	03/02/2021	5493	5641	1.40	9	1.33; 1.38; 1.57; 1.4; 1.4; 1.6; 1.28; 1.35; 1.61; 
00:02:19	03/02/2021	5565	5739	1.60	9	1.67; 1.54; 1.5; 1.4; 1.65; 1.63; 1.6; 1.78; 1.49; 
00:03:14	03/02/2021	5557	5703	1.29	9	1.55; 1.26; 1.4; 1.15; 1.36; 1.48; 1.29; 1.11; 1.26; 
00:04:09	03/02/2021	5477	5618	1.64	9	1.21; 1.27; 1.36; 1.65; 1.41; 1.64; 2.04; 2.11; 1.96; 
00:05:03	03/02/2021	5506	5637	1.69	9	1.85; 1.59; 1.69; 1.86; 1.77; 1.81; 1.52; 1.54; 1.48; 
00:05:58	03/02/2021	5374	5534	1.55	9	1.5; 1.75; 1.77; 1.58; 1.33; 1.81; 1.55; 1.42; 1.4; 
00:06:53	03/02/2021	5355	5521	1.35	9	1.35; 1.33; 1.4; 1.2; 1.55; 1.33; 1.29; 1.62; 1.43; 
00:07:48	03/02/2021	5616	5824	1.61	9	1.61; 1.7; 1.51; 1.44; 1.51; 1.71; 1.71; 1.81; 1.46; 
00:08:43	03/02/2021	5352	5542	1.46	9	1.42; 1.83; 1.46; 1.34; 1.71; 1.66; 1.41; 1.53; 1.35; 
00:09:37	03/02/2021	5534	5735	2.10	9	1.82; 1.77; 1.92; 1.87; 2.1; 2.11; 2.19; 2.18; 2.13; 
00:10:32	03/02/2021	5490	5627	1.92	9	1.98; 1.78; 2.82; 2.16; 1.92; 2.42; 1.72; 1.9; 1.71; 
00:11:27	03/02/2021	5453	5622	2.14	9	2.13; 1.84; 2.15; 1.55; 2.37; 2.14; 1.66; 3.17; 2.89; 
00:12:22	03/02/2021	5461	5653	2.10	9	2.89; 3.02; 2.45; 1.87; 2.01; 1.84; 2.01; 2.1; 2.27; 
00:13:17	03/02/2021	5365	5607	1.73	9	1.72; 1.85; 2.01; 2.04; 1.68; 1.82; 1.71; 1.66; 1.73; 
00:14:11	03/02/2021	5393	5527	1.63	9	1.39; 1.5; 2; 1.74; 1.51; 1.63; 1.62; 1.78; 1.78; 
00:15:06	03/02/2021	5502	5687	1.43	9	2.16; 1.87; 2.01; 1.74; 1.37; 1.33; 1.33; 1.43; 1.31; 
00:16:01	03/02/2021	5503	5665	1.36	9	1.29; 1.34; 1.43; 1.36; 1.47; 1.33; 1.36; 1.55; 1.41; 
00:16:56	03/02/2021	5486	5612	2.03	9	1.64; 1.88; 1.67; 2.05; 2.03; 2.13; 2.04; 2.05; 1.68; 
00:17:51	03/02/2021	5622	5826	1.89	9	1.91; 1.63; 1.89; 2.38; 1.86; 2.07; 1.94; 1.8; 1.71; 
00:18:45	03/02/2021	5564	5756	1.83	9	1.83; 2.21; 1.67; 1.64; 1.84; 1.8; 2.13; 2.2; 1.63; 
00:19:40	03/02/2021	5500	5651	1.56	9	2.32; 2.01; 1.64; 2; 1.56; 1.24; 1.34; 1.34; 1.33; 
00:20:35	03/02/2021	5612	5821	1.30	9	1.19; 1.24; 1.3; 1.26; 1.24; 1.36; 1.54; 1.64; 1.64; 
00:21:30	03/02/2021	5496	5679	1.74	9	1.64; 1.55; 1.95; 1.85; 2.12; 1.89; 1.74; 1.64; 1.7; 
00:22:25	03/02/2021	5545	5682	1.56	9	1.61; 1.56; 1.57; 1.4; 1.36; 1.46; 1.67; 1.58; 1.43; 
00:23:19	03/02/2021	5632	5858	1.81	9	1.37; 1.51; 1.55; 1.71; 1.98; 1.93; 1.81; 1.98; 1.87; 
00:24:14	03/02/2021	5621	5808	1.50	9	1.68; 1.86; 1.5; 1.61; 1.43; 1.62; 1.43; 1.38; 1.35; 
00:25:09	03/02/2021	5619	5917	1.52	9	1.31; 1.35; 1.33; 1.52; 1.57; 1.5; 1.53; 1.68; 1.88; 
00:26:04	03/02/2021	5534	5732	1.69	9	1.96; 1.69; 1.92; 1.8; 1.85; 1.56; 1.48; 1.39; 1.37; 
00:26:59	03/02/2021	5586	5761	1.50	9	1.36; 1.36; 1.41; 1.53; 1.5; 1.55; 1.48; 1.62; 1.71; 
00:27:53	03/02/2021	5630	5769	1.58	9	1.28; 1.35; 1.51; 1.5; 1.58; 1.81; 1.73; 1.66; 1.67; 
00:28:48	03/02/2021	5589	5704	1.27	9	1.43; 1.36; 1.37; 1.25; 1.27; 1.33; 1.06; 1.26; 1.25; 
00:29:43	03/02/2021	5664	5799	1.62	9	1.42; 1.47; 1.37; 1.43; 1.7; 1.62; 1.83; 1.78; 2.11; 
00:30:38	03/02/2021	5648	5792	1.43	9	1.74; 1.85; 1.59; 1.78; 1.43; 1.38; 1.3; 1.38; 1.36; 
00:31:33	03/02/2021	5579	5717	1.54	9	1.48; 1.49; 1.75; 1.54; 1.36; 1.45; 1.55; 1.87; 1.85; 
00:32:27	03/02/2021	5653	5793	1.76	9	2.01; 1.91; 1.86; 1.76; 1.76; 1.65; 1.76; 1.57; 1.4; 
00:33:22	03/02/2021	5463	5597	1.42	9	1.22; 1.32; 1.36; 1.42; 1.4; 1.61; 1.52; 1.76; 1.81; 
00:34:17	03/02/2021	5579	5688	1.77	9	1.92; 2.21; 2.06; 1.76; 2.03; 1.75; 1.66; 1.77; 1.55; 
00:35:12	03/02/2021	5680	5832	1.49	9	1.6; 1.64; 1.34; 1.61; 1.58; 1.49; 1.26; 1.25; 1.44; 
00:36:06	03/02/2021	5583	5734	1.63	9	1.4; 1.57; 1.53; 1.54; 1.63; 1.8; 2.08; 2.05; 1.82; 
00:37:01	03/02/2021	5622	5769	1.44	9	1.6; 1.82; 1.68; 1.69; 1.33; 1.44; 1.18; 1.4; 1.38; 
00:37:56	03/02/2021	5488	5644	1.72	9	1.43; 1.55; 1.64; 1.78; 1.71; 1.72; 1.87; 2.23; 1.99; 
00:38:51	03/02/2021	5648	5824	1.54	9	2.15; 1.85; 1.58; 1.6; 1.47; 1.44; 1.54; 1.5; 1.51; 
00:39:46	03/02/2021	5468	5686	1.76	9	1.63; 1.55; 1.57; 1.76; 1.7; 1.82; 1.78; 1.88; 1.92; 
00:40:41	03/02/2021	5577	5746	2.00	9	2.02; 2.03; 2; 2.04; 1.85; 1.99; 1.77; 2.25; 1.96; 
00:41:35	03/02/2021	5521	5683	1.79	9	2; 2.04; 1.65; 1.6; 1.61; 1.72; 1.79; 1.84; 2.16; 
00:42:30	03/02/2021	5437	5580	2.25	9	2.34; 2.29; 2.4; 2.72; 2.05; 2.25; 2.19; 1.64; 1.61; 
00:43:25	03/02/2021	5425	5587	1.49	9	1.37; 1.47; 1.49; 1.51; 1.34; 1.71; 1.43; 1.69; 2.16; 
00:44:20	03/02/2021	5358	5541	2.07	9	2.22; 2.21; 2.45; 2.07; 1.99; 2.07; 1.81; 1.63; 1.43; 
00:45:15	03/02/2021	5389	5569	1.45	9	1.48; 1.52; 1.49; 1.29; 1.28; 1.3; 1.34; 1.53; 1.45; 
00:46:09	03/02/2021	5340	5494	1.70	9	1.41; 1.45; 1.59; 1.7; 2.17; 2.18; 2.01; 1.72; 1.38; 
00:47:04	03/02/2021	5414	5567	1.31	9	1.3; 1.31; 1.21; 1.3; 1.23; 1.56; 1.33; 1.42; 1.69; 
00:47:59	03/02/2021	5525	5697	1.91	9	1.61; 1.74; 1.91; 1.72; 2.06; 1.96; 2.16; 1.8; 2.23; 
00:48:54	03/02/2021	5422	5635	1.53	9	1.6; 1.59; 1.54; 1.5; 1.38; 1.36; 1.48; 1.54; 1.53; 
00:49:49	03/02/2021	5529	5670	1.85	9	1.48; 1.53; 1.7; 2.58; 2.06; 1.85; 2.41; 1.95; 1.64; 
00:50:43	03/02/2021	5464	5616	1.42	9	1.99; 1.6; 1.44; 1.42; 1.22; 1.24; 1.39; 1.39; 1.42; 
00:51:38	03/02/2021	5596	5742	1.75	9	1.39; 1.9; 1.66; 1.46; 1.61; 1.89; 2.05; 1.81; 1.75; 
00:52:33	03/02/2021	5513	5651	1.55	9	1.68; 1.39; 1.7; 1.55; 1.55; 1.81; 1.31; 1.27; 1.35; 
00:53:28	03/02/2021	5448	5556	1.58	9	1.33; 1.4; 1.58; 1.53; 1.71; 1.98; 1.82; 1.32; 1.63; 
00:54:23	03/02/2021	5590	5699	1.41	9	1.57; 1.31; 1.46; 1.42; 1.41; 1.2; 1.4; 1.29; 1.52; 
00:55:17	03/02/2021	5451	5585	1.71	9	1.71; 1.55; 1.63; 1.96; 1.74; 1.75; 1.85; 1.64; 1.56; 
00:56:12	03/02/2021	5583	5776	1.40	9	1.53; 1.37; 1.34; 1.4; 1.38; 1.36; 1.41; 1.54; 1.46; 
00:57:07	03/02/2021	5413	5610	1.77	9	1.77; 1.84; 1.96; 1.73; 2.19; 1.97; 1.53; 1.54; 1.59; 
00:58:02	03/02/2021	5521	5685	1.30	9	1.88; 1.64; 1.49; 1.29; 1.36; 1.3; 1.26; 1.25; 1.1; 
00:58:57	03/02/2021	5606	5776	1.57	9	1.35; 1.58; 1.43; 1.52; 1.57; 1.94; 1.9; 1.83; 1.43; 
00:59:51	03/02/2021	5557	5722	1.26	9	1.26; 1.2; 1.19; 1.22; 1.36; 1.42; 1.26; 1.26; 1.48; 
01:00:46	03/02/2021	5525	5676	1.80	9	1.32; 1.58; 1.86; 1.8; 1.9; 1.8; 1.99; 1.77; 1.61; 
01:01:41	03/02/2021	5469	5646	1.25	9	1.24; 1.25; 1.51; 1.22; 1.24; 1.27; 1.24; 1.26; 1.52; 
01:02:36	03/02/2021	5579	5763	1.43	9	1.29; 1.43; 1.3; 1.47; 1.61; 2.04; 2.09; 1.43; 1.26; 
01:03:31	03/02/2021	5568	5780	1.41	9	1.37; 1.41; 1.44; 1.41; 1.39; 1.4; 1.27; 1.44; 1.63; 
01:04:25	03/02/2021	5616	5831	1.41	9	1.67; 1.41; 1.54; 1.66; 1.62; 1.41; 1.37; 1.31; 1.31; 
01:05:20	03/02/2021	5573	5806	1.32	9	1.17; 1.22; 1.14; 1.25; 1.36; 1.46; 1.36; 1.51; 1.32; 
01:06:15	03/02/2021	5601	5846	1.50	9	1.53; 1.5; 1.8; 1.44; 1.56; 1.4; 1.3; 1.25; 1.52; 
01:07:10	03/02/2021	5445	5596	1.17	9	1.18; 1.22; 1.3; 1.16; 1.17; 1.15; 1.12; 1.17; 1.22; 
01:08:05	03/02/2021	5657	5886	1.34	9	1.15; 1.35; 1.53; 1.43; 1.32; 1.43; 1.22; 1.27; 1.34; 
01:09:00	03/02/2021	5414	5660	1.39	9	1.09; 1.17; 1.26; 1.39; 1.39; 1.41; 1.54; 1.55; 1.77; 
01:09:54	03/02/2021	5703	5959	1.47	9	1.91; 2.01; 1.77; 1.49; 1.47; 1.4; 1.38; 1.24; 1.41; 
01:10:49	03/02/2021	5452	5709	1.45	9	1.27; 1.26; 1.48; 1.37; 1.45; 1.43; 1.52; 1.96; 1.77; 
01:11:44	03/02/2021	5809	6086	1.58	9	1.77; 1.62; 1.53; 1.35; 1.77; 1.72; 1.5; 1.48; 1.58; 
01:12:39	03/02/2021	5648	5813	1.66	9	1.33; 1.49; 1.66; 1.48; 1.7; 1.58; 2.03; 2.12; 1.8; 
01:13:34	03/02/2021	5553	5772	1.36	9	1.58; 1.51; 1.42; 1.35; 1.23; 1.45; 1.26; 1.36; 1.25; 
01:14:29	03/02/2021	5400	5607	1.70	9	1.14; 1.31; 1.57; 1.76; 1.9; 1.7; 1.59; 1.99; 1.94; 
01:15:23	03/02/2021	5499	5658	1.48	9	1.74; 1.48; 1.53; 1.78; 1.59; 1.38; 1.42; 1.24; 1.44; 
01:16:18	03/02/2021	5563	5806	2.08	9	1.5; 2.24; 1.65; 2.41; 2.44; 2.53; 2.08; 1.56; 1.39; 
01:17:13	03/02/2021	5577	5844	1.46	9	1.66; 1.39; 1.46; 1.35; 1.34; 1.49; 1.66; 1.43; 1.47; 
01:18:08	03/02/2021	5497	5680	1.59	9	1.66; 1.66; 1.83; 1.59; 1.64; 1.52; 1.5; 1.49; 1.47; 
01:19:03	03/02/2021	5550	5703	1.38	9	1.38; 1.1; 1.17; 1.39; 1.16; 1.25; 1.4; 1.62; 1.59; 
01:19:57	03/02/2021	5600	5753	1.26	9	1.47; 1.73; 1.64; 1.19; 1.13; 1.33; 1.26; 1.2; 1.21; 
01:20:52	03/02/2021	5552	5703	1.49	9	1.22; 1.35; 1.21; 1.37; 1.59; 1.49; 1.54; 1.54; 1.88; 
01:21:47	03/02/2021	5598	5751	1.23	9	1.62; 1.3; 1.23; 1.09; 1.17; 1.13; 1.36; 1.21; 1.28; 
01:22:42	03/02/2021	5510	5712	1.57	9	1.4; 1.31; 1.51; 1.77; 1.75; 1.57; 1.46; 1.61; 1.81; 
01:23:37	03/02/2021	5625	5814	1.30	9	1.22; 1.23; 1.19; 1.54; 1.3; 1.2; 1.39; 1.48; 1.31; 
01:24:31	03/02/2021	5482	5720	1.72	9	1.35; 1.71; 2.3; 1.77; 1.72; 1.76; 1.76; 1.47; 1.42; 
01:25:26	03/02/2021	5554	5802	1.33	9	1.29; 1.3; 1.35; 1.19; 1.26; 1.37; 1.42; 1.33; 1.57; 
01:26:21	03/02/2021	5560	5734	1.38	9	1.64; 1.88; 1.58; 1.43; 1.38; 1.25; 1.26; 1.27; 1.28; 
01:27:16	03/02/2021	5507	5693	1.41	9	1.39; 1.39; 1.33; 1.26; 1.41; 1.61; 1.61; 1.66; 1.58; 
01:28:11	03/02/2021	5592	5748	1.17	9	1.45; 1.3; 1.26; 1.16; 1.08; 1.1; 1.17; 1.13; 1.32; 
01:29:05	03/02/2021	5409	5559	1.36	9	1.29; 1.37; 1.35; 1.31; 1.71; 1.36; 1.95; 1.6; 1.27; 
01:30:00	03/02/2021	5646	5831	1.18	9	1.17; 1.18; 1.12; 1.13; 1.35; 1.18; 1.37; 1.5; 1.26; 
01:30:55	03/02/2021	5517	5696	1.60	9	1.44; 1.7; 1.59; 1.6; 1.68; 1.9; 1.73; 1.44; 1.57; 
01:31:50	03/02/2021	5585	5777	1.41	9	1.38; 1.32; 1.5; 1.41; 1.22; 1.27; 1.5; 1.87; 1.57; 
01:32:45	03/02/2021	5473	5653	1.42	9	1.76; 2.19; 1.47; 1.33; 1.42; 1.4; 1.42; 1.31; 1.37; 
01:33:39	03/02/2021	5580	5768	1.51	9	1.33; 1.32; 1.4; 1.31; 1.51; 1.67; 1.89; 1.59; 1.61; 
01:34:34	03/02/2021	5500	5736	1.33	9	1.48; 1.66; 1.24; 1.2; 1.25; 1.34; 1.33; 1.18; 1.45; 
01:35:29	03/02/2021	5545	5680	1.35	9	1.37; 1.33; 1.36; 1.52; 1.55; 1.35; 1.22; 1.28; 1.24; 
01:36:24	03/02/2021	5426	5571	1.28	9	1.16; 1.28; 1.18; 1.17; 1.23; 1.39; 1.34; 1.42; 1.47; 
01:37:19	03/02/2021	5658	5804	1.44	9	1.75; 1.86; 1.7; 1.51; 1.35; 1.44; 1.27; 1.39; 1.13; 
01:38:14	03/02/2021	5473	5653	1.48	9	1.26; 1.26; 1.24; 1.41; 1.48; 1.65; 1.85; 1.95; 1.69; 
01:39:08	03/02/2021	5528	5735	1.28	9	1.9; 1.68; 1.28; 1.18; 1.1; 1.06; 1.13; 1.35; 1.46; 
01:40:03	03/02/2021	5546	5703	1.66	9	1.69; 1.6; 1.66; 1.78; 1.76; 1.74; 1.36; 1.63; 1.46; 
01:40:58	03/02/2021	5501	5652	1.41	9	1.22; 1.41; 1.33; 1.39; 1.32; 1.55; 1.61; 1.61; 1.87; 
01:41:53	03/02/2021	5564	5702	1.74	9	2.05; 1.9; 1.91; 1.78; 1.74; 1.57; 1.43; 1.28; 1.44; 
01:42:48	03/02/2021	5458	5571	1.47	9	1.24; 1.47; 1.33; 1.33; 1.38; 1.71; 2.15; 2.05; 1.82; 
01:43:43	03/02/2021	5580	5698	1.23	9	1.55; 1.29; 1.28; 1.18; 1.23; 1.14; 1.17; 1.17; 1.38; 
01:44:37	03/02/2021	5437	5537	1.38	9	1.26; 1.53; 1.58; 1.63; 1.72; 1.38; 1.21; 1.22; 1.16; 
01:45:32	03/02/2021	5571	5680	1.27	9	1.1; 1.27; 1.44; 1.18; 1.12; 1.27; 1.48; 1.22; 1.5; 
01:46:27	03/02/2021	5592	5724	1.34	9	1.7; 1.57; 1.61; 1.37; 1.26; 1.07; 1.16; 1.13; 1.34; 
01:47:22	03/02/2021	5547	5692	1.49	9	1.15; 1.24; 1.18; 1.35; 1.49; 1.61; 1.74; 2.02; 1.73; 
01:48:17	03/02/2021	5606	5745	1.39	9	1.39; 1.18; 1.2; 1.52; 1.37; 1.49; 1.35; 1.6; 1.5; 
01:49:11	03/02/2021	5459	5592	1.54	9	1.64; 1.75; 2.13; 1.68; 1.54; 1.45; 1.31; 1.33; 1.37; 
01:50:06	03/02/2021	5475	5637	1.57	9	1.27; 1.27; 1.46; 1.51; 1.64; 1.57; 1.6; 1.92; 2; 
01:51:01	03/02/2021	5398	5548	1.55	9	2.05; 2.11; 1.83; 1.39; 1.8; 1.55; 1.45; 1.38; 1.31; 
01:51:56	03/02/2021	5546	5685	1.65	9	1.5; 1.55; 1.42; 1.65; 1.81; 1.75; 1.87; 1.78; 1.42; 
01:52:51	03/02/2021	5463	5597	1.34	9	1.45; 1.33; 1.34; 1.26; 1.44; 1.34; 1.32; 1.6; 1.58; 
01:53:45	03/02/2021	5555	5711	1.72	9	2.18; 1.87; 2.07; 1.78; 1.72; 1.6; 1.63; 1.47; 1.72; 
01:54:40	03/02/2021	5510	5680	1.73	9	1.48; 1.68; 1.53; 1.71; 1.97; 1.73; 1.9; 2.24; 1.79; 
01:55:35	03/02/2021	5541	5721	1.57	9	1.9; 1.48; 1.57; 1.61; 1.43; 1.32; 1.37; 1.6; 1.61; 
01:56:30	03/02/2021	5606	5819	1.87	9	1.96; 1.92; 2.06; 2.09; 1.87; 1.73; 1.49; 1.37; 1.58; 
01:57:25	03/02/2021	5518	5745	1.70	9	1.6; 1.48; 1.95; 1.7; 1.68; 1.69; 2.07; 1.75; 1.75; 
01:58:19	03/02/2021	5544	5803	1.44	9	1.71; 1.53; 1.44; 1.26; 1.25; 1.34; 1.53; 1.38; 1.79; 
01:59:14	03/02/2021	5522	5757	1.73	9	1.68; 1.66; 2.13; 1.95; 1.89; 1.93; 1.73; 1.66; 1.54; 
02:00:09	03/02/2021	5545	5784	1.62	9	1.46; 1.46; 1.54; 1.59; 1.77; 1.62; 1.9; 2.29; 2.12; 
02:01:04	03/02/2021	5787	6024	1.74	9	2.34; 1.82; 1.62; 1.67; 1.74; 2.12; 1.62; 1.66; 1.98; 
02:01:59	03/02/2021	5549	5747	2.11	9	2.11; 2.36; 2.21; 2.02; 2.04; 2.26; 2.23; 1.97; 1.88; 
02:02:54	03/02/2021	5663	5921	1.96	9	1.86; 1.96; 1.52; 1.83; 1.99; 1.99; 1.98; 1.9; 1.97; 
02:03:48	03/02/2021	5604	5881	1.94	9	2.51; 2.27; 2.11; 1.7; 1.94; 2.04; 1.69; 1.58; 1.47; 
02:04:43	03/02/2021	5476	5756	1.90	9	1.52; 1.43; 1.63; 1.52; 1.9; 2.32; 2.38; 2.71; 1.9; 
02:05:38	03/02/2021	5596	5842	1.59	9	1.79; 1.58; 1.53; 1.54; 1.59; 1.51; 1.75; 1.84; 1.78; 
02:06:33	03/02/2021	5541	5737	1.69	9	1.7; 1.97; 1.92; 2.04; 1.69; 1.59; 1.41; 1.63; 1.58; 
02:07:28	03/02/2021	5497	5723	2.08	9	2.08; 1.85; 2.13; 1.62; 1.88; 2.08; 2.13; 2.46; 2.22; 
02:08:22	03/02/2021	5552	5840	1.71	9	2.16; 1.47; 1.78; 1.69; 1.7; 1.71; 1.6; 1.75; 1.75; 
02:09:17	03/02/2021	5520	5696	1.70	9	1.7; 2.04; 2.06; 1.81; 1.79; 1.52; 1.3; 1.33; 1.36; 
02:10:12	03/02/2021	5508	5678	1.51	9	1.4; 1.31; 1.29; 1.4; 1.77; 1.51; 1.76; 2.07; 1.51; 
02:11:07	03/02/2021	5544	5709	1.54	9	1.67; 1.44; 1.54; 1.28; 1.29; 1.55; 1.53; 1.98; 1.79; 
02:12:02	03/02/2021	5588	5802	1.91	9	1.51; 1.95; 1.99; 2.44; 1.93; 1.56; 1.91; 1.54; 1.73; 
02:12:57	03/02/2021	5514	5774	1.57	9	1.6; 1.53; 1.37; 1.36; 1.58; 1.57; 1.46; 1.8; 1.68; 
02:13:51	03/02/2021	5413	5714	1.48	9	1.83; 1.55; 1.39; 1.49; 1.24; 1.48; 1.51; 1.39; 1.46; 
02:14:46	03/02/2021	5414	5703	1.78	9	1.39; 2.1; 2.01; 2.21; 2.23; 1.78; 1.69; 1.44; 1.59; 
02:15:41	03/02/2021	5539	5822	1.57	9	1.44; 1.54; 1.51; 1.46; 1.57; 1.63; 1.87; 1.76; 1.92; 
02:16:36	03/02/2021	5384	5586	1.54	9	1.62; 1.71; 1.54; 1.33; 1.32; 1.54; 1.55; 1.56; 1.43; 
02:17:31	03/02/2021	5457	5649	1.67	9	1.57; 1.62; 2.42; 2.31; 1.92; 1.68; 1.67; 1.35; 1.25; 
02:18:25	03/02/2021	5671	5895	1.53	9	1.54; 1.42; 1.45; 1.38; 1.34; 1.6; 1.62; 1.53; 2.05; 
02:19:20	03/02/2021	5566	5750	1.47	9	1.85; 1.88; 1.58; 1.5; 1.39; 1.25; 1.31; 1.24; 1.47; 
02:20:15	03/02/2021	5549	5725	1.59	9	1.59; 1.43; 1.65; 1.83; 1.62; 1.83; 1.44; 1.17; 1.47; 
02:21:10	03/02/2021	5553	5692	1.27	9	1.2; 1.27; 1.22; 1.17; 1.17; 1.36; 1.43; 1.55; 1.69; 
02:22:05	03/02/2021	5564	5728	1.19	9	1.62; 1.5; 1.28; 1.12; 1.19; 1.09; 1.16; 1.15; 1.31; 
02:23:00	03/02/2021	5462	5615	1.40	9	1.24; 1.27; 1.19; 1.68; 1.92; 1.49; 1.42; 1.4; 1.34; 
02:23:54	03/02/2021	5518	5703	1.27	9	1.27; 1.17; 1.27; 1.21; 1.16; 1.34; 1.63; 2.24; 2.02; 
02:24:49	03/02/2021	5522	5719	1.40	9	1.86; 1.67; 1.4; 1.41; 1.28; 1.25; 1.4; 1.36; 1.36; 
02:25:44	03/02/2021	5471	5735	1.81	9	1.64; 1.89; 1.85; 1.9; 1.82; 1.81; 1.39; 1.35; 1.47; 
02:26:39	03/02/2021	5511	5717	1.59	9	1.56; 1.67; 1.34; 1.48; 1.48; 1.59; 2.25; 1.88; 2.11; 
02:27:34	03/02/2021	5503	5669	1.44	9	1.6; 1.42; 1.45; 1.44; 1.45; 1.36; 1.42; 1.41; 1.6; 
02:28:28	03/02/2021	5563	5704	1.86	9	1.87; 1.91; 2.03; 2.34; 1.86; 1.48; 1.4; 1.33; 1.37; 
02:29:23	03/02/2021	5528	5749	1.49	9	1.43; 1.33; 1.55; 1.49; 1.43; 1.74; 1.49; 1.73; 1.82; 
02:30:18	03/02/2021	5614	5893	1.38	9	1.64; 1.53; 1.38; 1.34; 1.25; 1.37; 1.37; 1.63; 1.61; 
02:31:13	03/02/2021	5464	5650	1.64	9	1.94; 2.03; 2.05; 1.67; 1.55; 1.64; 1.29; 1.32; 1.43; 
02:32:08	03/02/2021	5572	5689	1.60	9	1.28; 1.62; 1.42; 1.54; 1.55; 1.6; 1.78; 1.79; 1.82; 
02:33:03	03/02/2021	5576	5708	1.28	9	1.28; 1.25; 1.15; 1.27; 1.19; 1.32; 1.58; 1.63; 1.58; 
02:33:57	03/02/2021	5600	5801	1.60	9	2.04; 1.95; 1.83; 1.6; 1.42; 1.73; 1.51; 1.45; 1.42; 
02:34:52	03/02/2021	5585	5699	1.57	9	1.21; 1.28; 1.31; 1.77; 1.94; 1.78; 1.57; 1.79; 1.47; 
02:35:47	03/02/2021	5467	5623	1.40	9	1.46; 1.35; 1.28; 1.53; 1.29; 1.24; 1.4; 1.67; 2.01; 
02:36:42	03/02/2021	5457	5619	1.59	9	2.13; 2.11; 1.64; 1.44; 1.41; 1.49; 1.59; 1.6; 1.55; 
02:37:37	03/02/2021	5564	5712	1.89	9	1.89; 1.58; 1.93; 2.16; 2.41; 1.92; 1.82; 1.63; 1.34; 
02:38:31	03/02/2021	5461	5642	1.49	9	1.17; 1.39; 1.46; 1.49; 1.28; 1.69; 1.88; 1.66; 1.96; 
02:39:26	03/02/2021	5608	5780	1.55	9	2.02; 1.7; 1.7; 1.34; 1.39; 1.55; 1.61; 1.38; 1.37; 
02:40:21	03/02/2021	5444	5583	1.62	9	1.65; 1.69; 1.74; 1.85; 1.57; 1.54; 1.62; 1.44; 1.53; 
02:41:16	03/02/2021	5469	5580	1.63	9	1.51; 1.71; 1.63; 1.57; 1.54; 1.56; 2.03; 2.17; 1.87; 
02:42:11	03/02/2021	5586	5717	1.47	9	1.92; 1.42; 1.23; 1.34; 1.41; 1.67; 1.53; 1.47; 1.56; 
02:43:06	03/02/2021	5591	5705	1.46	9	1.54; 1.83; 2.16; 1.57; 1.46; 1.46; 1.13; 1.33; 1.2; 
02:44:00	03/02/2021	5473	5599	1.39	9	1.24; 1.23; 1.31; 1.39; 1.52; 1.9; 1.72; 1.51; 1.39; 
02:44:55	03/02/2021	5444	5602	1.33	9	1.39; 1.33; 1.21; 1.18; 1.3; 1.31; 1.38; 1.57; 1.47; 
02:45:50	03/02/2021	5499	5677	1.38	9	1.69; 1.89; 1.54; 1.26; 1.27; 1.36; 1.26; 1.38; 1.51; 
02:46:45	03/02/2021	5666	5834	1.66	9	1.43; 1.51; 1.66; 1.86; 1.94; 1.78; 1.72; 1.36; 1.32; 
02:47:40	03/02/2021	5613	5786	1.31	9	1.31; 1.2; 1.36; 1.26; 1.28; 1.2; 1.31; 1.58; 1.85; 
02:48:35	03/02/2021	5515	5740	1.44	9	1.74; 1.51; 1.62; 1.33; 1.31; 1.44; 1.25; 1.34; 1.46; 
02:49:29	03/02/2021	5574	5797	1.64	9	1.64; 1.8; 1.95; 2.02; 1.81; 1.4; 1.2; 1.25; 1.33; 
02:50:24	03/02/2021	5490	5659	1.56	9	1.44; 1.52; 1.43; 1.64; 1.56; 1.6; 1.91; 1.71; 1.5; 
02:51:19	03/02/2021	5554	5711	1.46	9	1.37; 1.33; 1.19; 1.48; 1.46; 1.45; 1.63; 1.95; 1.78; 
02:52:14	03/02/2021	5549	5732	1.67	9	1.81; 1.75; 1.96; 1.82; 1.57; 1.56; 1.37; 1.43; 1.67; 
02:53:09	03/02/2021	5593	5778	1.66	9	1.42; 1.61; 1.66; 2.23; 2.52; 1.96; 2; 1.63; 1.39; 
02:54:03	03/02/2021	5574	5777	1.72	9	1.58; 1.47; 1.47; 1.72; 1.8; 1.6; 2.1; 1.98; 2.05; 
02:54:58	03/02/2021	5285	5493	1.57	9	2.01; 1.54; 1.81; 1.47; 1.59; 1.45; 1.48; 1.65; 1.57; 
02:55:53	03/02/2021	5537	5703	1.67	9	1.74; 1.67; 1.94; 2.31; 1.81; 1.48; 1.38; 1.58; 1.45; 
02:56:48	03/02/2021	5598	5789	1.74	9	1.5; 1.43; 1.59; 1.87; 1.74; 1.93; 1.7; 1.81; 1.84; 
02:57:43	03/02/2021	5598	5792	1.52	9	1.66; 1.52; 1.62; 1.3; 1.45; 1.41; 1.46; 1.58; 1.53; 
02:58:38	03/02/2021	5596	5895	1.89	9	1.91; 2.13; 1.96; 1.92; 1.63; 1.76; 1.4; 1.89; 1.36; 
02:59:32	03/02/2021	5538	5887	2.20	9	1.34; 1.45; 1.88; 2.47; 2.37; 2.93; 2.92; 2.2; 1.78; 
03:00:27	03/02/2021	5478	5679	1.74	9	1.59; 2.12; 2.37; 1.78; 1.56; 1.51; 1.68; 1.74; 2.11; 
03:01:22	03/02/2021	5607	5754	1.69	9	1.96; 1.91; 1.75; 1.37; 1.76; 1.4; 1.69; 1.65; 1.59; 
03:02:17	03/02/2021	5597	5726	1.49	9	1.55; 1.64; 1.78; 1.65; 1.49; 1.21; 1.4; 1.38; 1.21; 
03:03:12	03/02/2021	5357	5492	1.45	9	1.27; 1.19; 1.33; 1.43; 1.45; 1.66; 1.9; 1.45; 1.59; 
03:04:06	03/02/2021	5645	5782	1.39	9	1.39; 1.23; 1.28; 1.21; 1.42; 1.36; 1.49; 1.73; 1.54; 
03:05:01	03/02/2021	5633	5809	1.37	9	1.51; 1.85; 2.44; 1.61; 1.32; 1.37; 1.3; 1.31; 1.31; 
03:05:56	03/02/2021	5426	5604	1.47	9	1.28; 1.47; 1.62; 1.41; 1.66; 1.62; 1.48; 1.43; 1.44; 
03:06:51	03/02/2021	5541	5739	1.63	9	1.28; 1.63; 1.54; 1.46; 1.43; 1.73; 1.72; 1.84; 1.95; 
03:07:46	03/02/2021	5533	5732	1.52	9	1.82; 1.89; 1.56; 1.4; 1.22; 1.42; 1.52; 1.4; 1.61; 
03:08:41	03/02/2021	5499	5637	1.64	9	1.64; 1.7; 1.94; 1.89; 1.77; 1.53; 1.32; 1.04; 1.28; 
03:09:35	03/02/2021	5497	5634	1.46	9	1.26; 1.29; 1.46; 1.32; 1.6; 1.8; 1.77; 1.49; 1.36; 
03:10:30	03/02/2021	5563	5744	1.45	9	1.19; 1.49; 1.5; 1.4; 1.36; 1.45; 1.32; 1.49; 1.71; 
03:11:25	03/02/2021	5523	5710	1.40	9	1.77; 1.69; 1.51; 1.31; 1.29; 1.19; 1.4; 1.53; 1.34; 
03:12:20	03/02/2021	5461	5672	1.81	9	1.47; 1.81; 1.76; 1.87; 1.88; 1.84; 2.17; 1.51; 1.56; 
03:13:15	03/02/2021	5468	5705	1.61	9	1.66; 1.4; 1.53; 1.54; 1.58; 1.61; 2.21; 1.97; 1.62; 
03:14:09	03/02/2021	5622	5895	1.65	9	1.73; 1.43; 1.65; 1.7; 1.59; 1.43; 1.41; 1.77; 1.78; 
03:15:04	03/02/2021	5694	5872	1.85	9	1.93; 2.49; 2.09; 1.85; 1.85; 1.42; 1.38; 1.28; 1.36; 
03:15:59	03/02/2021	5494	5686	1.75	9	1.61; 1.73; 1.66; 2.27; 1.85; 2.04; 1.75; 1.81; 1.59; 
03:16:54	03/02/2021	5449	5611	2.19	9	1.61; 2.18; 2.67; 2.15; 2.52; 2.36; 2.19; 2.43; 2.14; 
03:17:49	03/02/2021	5540	5773	1.74	9	1.92; 1.7; 1.46; 1.26; 1.48; 1.74; 2.06; 2.02; 2.23; 
03:18:44	03/02/2021	5473	5661	1.95	9	2.08; 2.36; 1.95; 2.18; 2.15; 1.65; 1.6; 1.47; 1.6; 
03:19:38	03/02/2021	5523	5726	1.66	9	1.42; 1.7; 1.55; 1.48; 1.63; 1.89; 1.67; 1.68; 1.66; 
03:20:33	03/02/2021	5575	5767	1.64	9	1.49; 1.43; 1.46; 1.73; 1.64; 1.51; 1.81; 2.04; 1.8; 
03:21:28	03/02/2021	5679	5884	1.63	9	1.73; 1.88; 1.63; 2.02; 1.26; 1.37; 1.52; 1.55; 1.89; 
03:22:23	03/02/2021	5423	5594	1.83	9	2.01; 1.72; 1.83; 1.92; 1.62; 1.9; 2.15; 1.4; 1.63; 
03:23:18	03/02/2021	5517	5687	1.89	9	1.86; 1.89; 1.44; 1.71; 1.94; 1.98; 2.32; 1.98; 1.73; 
03:24:12	03/02/2021	5525	5714	1.51	9	1.49; 1.39; 1.6; 1.56; 1.43; 1.5; 1.51; 1.56; 1.52; 
03:25:07	03/02/2021	5499	5673	1.59	9	1.72; 2.31; 1.73; 1.32; 1.59; 1.13; 1.47; 1.59; 1.45; 
03:26:02	03/02/2021	5584	5733	1.41	9	1.3; 1.41; 1.59; 1.83; 1.73; 2.21; 1.35; 1.35; 1.39; 
03:26:57	03/02/2021	5602	5808	1.62	9	1.25; 1.48; 1.56; 1.46; 1.62; 1.75; 1.77; 1.72; 1.79; 
03:27:52	03/02/2021	5418	5601	1.60	9	1.6; 1.55; 1.5; 1.76; 1.72; 1.52; 1.62; 1.56; 1.86; 
03:28:47	03/02/2021	5520	5741	1.57	9	1.66; 1.6; 1.72; 1.6; 1.39; 1.51; 1.36; 1.57; 1.46; 
03:29:41	03/02/2021	5520	5751	1.75	9	1.5; 1.5; 1.91; 1.75; 2.07; 1.87; 1.98; 1.51; 1.25; 
03:30:36	03/02/2021	5437	5653	1.58	9	1.4; 1.46; 1.61; 1.53; 1.42; 1.58; 1.64; 2.05; 1.72; 
03:31:31	03/02/2021	5531	5750	1.45	9	1.52; 1.71; 1.27; 1.5; 1.38; 1.33; 1.45; 1.44; 1.53; 
03:32:26	03/02/2021	5517	5798	1.74	9	1.7; 2.11; 2.96; 1.88; 1.55; 1.34; 1.45; 1.74; 1.77; 
03:33:21	03/02/2021	5568	5856	1.83	9	1.68; 1.62; 1.78; 2.03; 1.83; 1.78; 2.39; 1.83; 2.03; 
03:34:15	03/02/2021	5505	5745	1.67	9	1.67; 2.17; 1.69; 1.59; 1.64; 1.53; 1.63; 1.88; 1.94; 
03:35:10	03/02/2021	5544	5841	1.42	9	2.09; 1.71; 1.42; 1.34; 1.33; 1.29; 1.37; 1.67; 1.89; 
03:36:05	03/02/2021	5572	5757	1.70	9	2.03; 2.07; 2.03; 2.16; 1.7; 1.39; 1.48; 1.36; 1.31; 
03:37:00	03/02/2021	5588	5775	2.03	9	1.47; 1.56; 1.84; 2.03; 2.51; 2.84; 2.17; 1.84; 2.04; 
03:37:55	03/02/2021	5493	5703	1.62	9	1.52; 1.6; 1.62; 1.69; 1.6; 1.7; 1.56; 1.91; 1.99; 
03:38:50	03/02/2021	5590	5780	1.43	9	2.28; 1.98; 1.43; 1.4; 1.43; 1.32; 1.34; 1.39; 1.63; 
03:39:44	03/02/2021	5405	5598	1.62	9	1.47; 1.84; 1.8; 2.12; 1.42; 1.48; 1.62; 1.69; 1.59; 
03:40:39	03/02/2021	5526	5824	1.86	9	1.83; 1.66; 1.4; 1.78; 1.91; 1.91; 2.47; 2.11; 1.86; 
03:41:34	03/02/2021	5574	5880	1.52	9	1.66; 1.42; 1.43; 1.41; 1.57; 1.45; 1.52; 2.04; 1.88; 
03:42:29	03/02/2021	5618	5811	2.01	9	2.01; 2.23; 2.02; 1.82; 1.32; 1.43; 2.02; 2.95; 1.41; 
03:43:24	03/02/2021	5685	5867	1.69	9	1.78; 2.08; 2.44; 2.23; 1.69; 1.38; 1.5; 1.46; 1.63; 
03:44:18	03/02/2021	5503	5693	1.85	9	1.29; 1.37; 1.48; 1.85; 1.85; 1.95; 1.96; 1.91; 1.77; 
03:45:13	03/02/2021	5556	5739	1.27	9	1.44; 1.09; 1.16; 1.18; 1.1; 1.27; 1.28; 1.35; 1.81; 
03:46:08	03/02/2021	5597	5730	1.46	9	1.94; 1.66; 1.44; 1.95; 1.46; 1.37; 1.4; 1.53; 1.33; 
03:47:03	03/02/2021	5497	5628	1.47	9	1.5; 1.49; 1.41; 1.67; 1.74; 1.47; 1.27; 1.11; 1.09; 
03:47:58	03/02/2021	5576	5711	1.53	9	1.18; 1.44; 1.34; 1.53; 1.54; 1.71; 2.5; 1.89; 1.53; 
03:48:53	03/02/2021	5663	5819	1.50	9	1.5; 1.11; 1.15; 1.32; 1.43; 1.52; 2.14; 1.87; 2.02; 
03:49:47	03/02/2021	5506	5651	1.36	9	2.02; 1.7; 1.58; 1.45; 1.26; 1.32; 1.2; 1.36; 1.31; 
03:50:42	03/02/2021	5556	5711	1.44	9	1.44; 1.36; 1.72; 1.83; 1.65; 1.64; 1.31; 1.39; 1.22; 
03:51:37	03/02/2021	5565	5751	1.80	9	1.55; 1.4; 1.55; 1.8; 1.94; 1.63; 2.58; 2.27; 2.16; 
03:52:32	03/02/2021	5472	5639	1.77	9	1.87; 1.75; 1.83; 1.85; 1.68; 1.77; 1.58; 1.55; 1.93; 
03:53:27	03/02/2021	5387	5611	1.91	9	2.15; 2.19; 2.08; 2.13; 1.38; 1.37; 1.64; 1.89; 1.91; 
03:54:21	03/02/2021	5449	5656	2.40	9	1.93; 2.38; 2.4; 2.76; 3.15; 2.8; 2.8; 2.3; 1.42; 
03:55:16	03/02/2021	5457	5676	1.48	9	1.48; 1.5; 1.44; 1.36; 1.37; 1.5; 1.64; 1.42; 1.55; 
03:56:11	03/02/2021	5674	5841	1.36	9	1.41; 1.36; 1.21; 1.15; 1.39; 1.4; 1.29; 1.17; 1.44; 
03:57:06	03/02/2021	5495	5614	1.17	9	1.43; 1.5; 1.47; 1.17; 1.17; 1.17; 1.11; 1.14; 1.15; 
03:58:01	03/02/2021	5578	5723	1.53	9	1.21; 1.42; 1.6; 1.62; 1.41; 1.81; 1.35; 1.69; 1.53; 
03:58:56	03/02/2021	5543	5665	1.46	9	1.07; 1.31; 1.36; 1.4; 1.53; 1.53; 1.77; 1.73; 1.46; 
03:59:50	03/02/2021	5597	5726	1.24	9	1.37; 1.24; 1.2; 1.25; 1.13; 1.16; 1.19; 1.38; 1.51; 
04:00:45	03/02/2021	5506	5633	1.34	9	1.53; 1.36; 1.34; 1.49; 1.37; 1.16; 0.99; 1.16; 1.2; 
04:01:40	03/02/2021	5570	5685	1.40	9	1.2; 1.12; 1.4; 1.59; 1.71; 1.64; 1.42; 1.12; 1.07; 
04:02:35	03/02/2021	5483	5621	1.62	9	1.33; 1.27; 1.68; 1.63; 1.47; 1.47; 2.01; 2.07; 1.62; 
04:03:30	03/02/2021	5687	5866	1.34	9	1.34; 1.3; 1.37; 1.18; 1.48; 1.34; 1.22; 1.7; 1.66; 
04:04:25	03/02/2021	5521	5657	1.39	9	1.62; 1.74; 1.51; 1.37; 1.58; 1.27; 1.39; 1.22; 1.18; 
04:05:19	03/02/2021	5662	5786	1.42	9	1.38; 1.27; 1.42; 1.67; 1.65; 1.56; 1.42; 1.34; 1.43; 
04:06:14	03/02/2021	5498	5657	1.52	9	1.22; 1.25; 1.38; 1.46; 1.52; 1.59; 1.82; 1.95; 1.8; 
04:07:09	03/02/2021	5506	5666	1.31	9	1.35; 1.31; 1.37; 1.11; 1.19; 1.18; 1.3; 1.54; 1.84; 
04:08:04	03/02/2021	5510	5651	1.40	9	1.76; 1.63; 1.53; 1.23; 1.22; 1.37; 1.41; 1.4; 1.13; 
04:08:59	03/02/2021	5530	5642	1.22	9	1.14; 1.2; 1.44; 1.59; 1.69; 1.85; 1.22; 1.11; 1.11; 
04:09:54	03/02/2021	5632	5762	1.31	9	1.11; 1.14; 1.31; 1.19; 1.35; 1.54; 1.66; 1.32; 1.25; 
04:10:48	03/02/2021	5508	5630	1.19	9	1.2; 1.16; 1.1; 1.14; 1.24; 1.24; 1.13; 1.19; 1.47; 
04:11:43	03/02/2021	5627	5773	1.30	9	1.32; 1.39; 1.49; 1.59; 1.17; 1.18; 1.3; 1.28; 1.17; 
04:12:38	03/02/2021	5647	5825	1.43	9	1.35; 1.48; 1.43; 1.56; 1.75; 2.03; 1.25; 1.29; 1.22; 
04:13:33	03/02/2021	5424	5566	1.75	9	1.31; 1.89; 1.25; 1.51; 1.66; 2.18; 2.46; 2.04; 1.75; 
04:14:28	03/02/2021	5510	5634	1.43	9	1.43; 1.35; 1.22; 1.26; 1.47; 1.55; 1.48; 1.42; 2.04; 
04:15:23	03/02/2021	5455	5601	1.42	9	1.78; 1.7; 1.62; 1.32; 1.23; 1.31; 1.22; 1.42; 1.72; 
04:16:17	03/02/2021	5603	5763	1.84	9	1.64; 1.46; 1.84; 2.51; 1.91; 1.85; 1.79; 1.68; 2.01; 
04:17:12	03/02/2021	5648	5814	1.69	9	1.7; 1.14; 1.3; 1.47; 1.19; 1.91; 2.21; 2.1; 1.69; 
04:18:07	03/02/2021	5529	5675	1.32	9	1.42; 1.27; 1.4; 1.12; 1.28; 1.23; 1.53; 1.41; 1.32; 
04:19:02	03/02/2021	5546	5687	1.44	9	1.61; 1.58; 1.52; 1.44; 1.17; 1.16; 1.67; 1.24; 1.39; 
04:19:57	03/02/2021	5594	5742	1.43	9	1.39; 1.44; 1.82; 1.62; 1.53; 1.37; 1.43; 1.23; 1.24; 
04:20:51	03/02/2021	5535	5687	1.48	9	1.38; 1.48; 1.21; 1.23; 1.44; 1.66; 1.84; 1.99; 2.2; 
04:21:46	03/02/2021	5392	5535	1.39	9	1.39; 1.17; 1.07; 1.11; 1.23; 1.46; 1.49; 1.4; 1.54; 
04:22:41	03/02/2021	5471	5574	1.35	9	1.57; 1.8; 1.54; 1.72; 1.35; 1.27; 1.18; 1.14; 1.18; 
04:23:36	03/02/2021	5575	5690	1.29	9	1.17; 1.23; 1.63; 1.48; 1.55; 1.24; 1.45; 1.04; 1.29; 
04:24:31	03/02/2021	5596	5744	1.48	9	1.38; 1.33; 1.22; 1.28; 1.48; 1.71; 1.58; 1.77; 1.79; 
04:25:26	03/02/2021	5461	5637	1.34	9	1.28; 1.08; 1.35; 1.32; 1.34; 1.18; 1.35; 1.83; 1.87; 
04:26:20	03/02/2021	5602	5771	1.28	9	1.82; 1.98; 1.63; 1.28; 1.16; 1.29; 1.03; 1.06; 1.22; 
04:27:15	03/02/2021	5568	5702	1.41	9	1.36; 1.49; 1.7; 1.99; 1.94; 1.4; 1.41; 1.25; 1.15; 
04:28:10	03/02/2021	5562	5717	1.38	9	1.38; 1.3; 1.22; 1.24; 1.24; 1.47; 1.42; 1.64; 1.54; 
04:29:05	03/02/2021	5577	5702	1.21	9	1.36; 1.21; 1.12; 1.18; 1.34; 1.16; 1.16; 1.39; 1.36; 
04:30:00	03/02/2021	5516	5667	1.49	9	1.5; 1.92; 1.56; 1.57; 1.49; 1.37; 1.3; 1.37; 1.46; 
04:30:55	03/02/2021	5559	5696	1.40	9	1.46; 1.4; 1.65; 1.63; 1.73; 1.4; 1.29; 1.33; 1.35; 
04:31:49	03/02/2021	5530	5702	1.56	9	1.21; 1.17; 1.56; 1.46; 1.32; 1.6; 1.76; 1.71; 1.68; 
04:32:44	03/02/2021	5467	5633	1.46	9	1.46; 1.38; 1.72; 1.33; 1.3; 1.67; 1.41; 1.46; 1.68; 
04:33:39	03/02/2021	5508	5670	1.48	9	1.6; 1.6; 1.72; 1.36; 1.43; 1.08; 1.27; 1.48; 1.56; 
04:34:34	03/02/2021	5483	5666	1.63	9	1.76; 1.48; 1.58; 1.67; 1.94; 1.99; 1.63; 1.41; 1.37; 
04:35:29	03/02/2021	5547	5740	1.54	9	1.32; 1.29; 1.43; 1.27; 1.54; 2.04; 1.97; 2.2; 2.8; 
04:36:24	03/02/2021	5433	5564	1.43	9	2.07; 1.87; 1.44; 1.27; 1.46; 1.43; 1.23; 1.19; 1.35; 
04:37:18	03/02/2021	5515	5753	1.78	9	1.72; 2.07; 1.78; 1.98; 2.02; 1.71; 1.75; 1.85; 1.36; 
04:38:13	03/02/2021	5457	5666	1.69	9	1.46; 1.52; 1.47; 2.06; 2.87; 2.51; 1.88; 1.69; 1.37; 
04:39:08	03/02/2021	5585	5816	1.35	9	1.32; 1.24; 1.23; 1.35; 1.3; 1.36; 1.44; 1.57; 2.02; 
04:40:03	03/02/2021	5461	5756	1.55	9	1.73; 1.55; 1.53; 1.37; 1.34; 1.4; 1.59; 1.79; 1.63; 
04:40:58	03/02/2021	5623	5816	1.57	9	1.54; 1.73; 1.62; 1.67; 1.51; 1.26; 1.43; 1.57; 1.59; 
04:41:52	03/02/2021	5477	5668	1.61	9	1.36; 1.47; 1.58; 1.58; 1.66; 1.69; 1.64; 1.61; 1.72; 
04:42:47	03/02/2021	5485	5681	1.57	9	1.38; 1.47; 1.36; 1.61; 1.57; 1.66; 1.54; 1.59; 1.57; 
04:43:42	03/02/2021	5460	5676	1.35	9	1.83; 1.37; 1.38; 1.2; 1.33; 1.2; 1.35; 1.37; 1.28; 
04:44:37	03/02/2021	5535	5756	1.30	9	1.37; 1.48; 1.4; 1.51; 1.22; 1.19; 1.11; 1.27; 1.3; 
04:45:32	03/02/2021	5649	5884	1.47	9	1.29; 1.36; 1.49; 1.45; 1.47; 1.79; 1.71; 1.4; 1.6; 
04:46:27	03/02/2021	5673	5872	1.42	9	1.29; 1.32; 1.52; 1.42; 1.28; 1.38; 1.56; 2.07; 1.83; 
04:47:22	03/02/2021	5569	5781	1.40	9	1.62; 1.56; 1.46; 1.33; 1.18; 1.11; 1.4; 1.51; 1.4; 
04:48:16	03/02/2021	5653	5829	1.26	9	1.55; 1.62; 1.57; 1.41; 1.26; 1.19; 1.26; 1.19; 1.21; 
04:49:11	03/02/2021	5564	5752	1.53	9	1.28; 1.35; 1.46; 1.53; 1.66; 1.85; 1.73; 1.65; 1.36; 
04:50:06	03/02/2021	5513	5693	1.28	9	1.12; 1.34; 1.24; 1.19; 1.21; 1.28; 1.34; 1.36; 1.57; 
04:51:01	03/02/2021	5603	5773	1.35	9	1.62; 1.64; 1.35; 1.03; 1.35; 1.32; 1.19; 1.46; 1.71; 
04:51:56	03/02/2021	5578	5761	1.64	9	1.42; 1.59; 1.96; 2.31; 2.37; 1.82; 1.35; 1.42; 1.64; 
04:52:51	03/02/2021	5517	5726	1.81	9	1.46; 1.81; 1.54; 1.61; 1.81; 1.83; 2.18; 1.91; 1.83; 
04:53:45	03/02/2021	5615	5830	1.59	9	1.57; 1.34; 1.47; 1.43; 1.59; 1.66; 1.66; 1.59; 1.89; 
04:54:40	03/02/2021	5569	5767	1.75	9	2.07; 1.9; 2.04; 2.31; 1.46; 1.75; 1.69; 1.65; 1.7; 
04:55:35	03/02/2021	5479	5754	1.79	9	1.56; 1.73; 2.11; 2.13; 2.08; 1.79; 1.88; 1.48; 1.56; 
04:56:30	03/02/2021	5482	5829	1.60	9	1.58; 1.59; 1.55; 1.72; 1.47; 1.74; 1.6; 1.81; 1.85; 
04:57:25	03/02/2021	5482	5828	1.85	9	1.51; 1.44; 1.51; 1.3; 1.93; 2.13; 2.09; 1.85; 2.02; 
04:58:19	03/02/2021	5623	5934	1.78	9	1.93; 1.78; 1.96; 2.13; 2.01; 1.51; 1.44; 1.37; 1.67; 
04:59:14	03/02/2021	5513	5777	1.62	9	1.76; 1.59; 1.9; 1.62; 1.83; 1.92; 1.59; 1.53; 1.27; 
05:00:09	03/02/2021	5578	5891	1.65	9	1.47; 1.39; 1.47; 1.76; 1.65; 1.59; 1.79; 1.66; 1.75; 
05:01:04	03/02/2021	5549	5814	1.33	9	1.96; 1.73; 1.49; 1.33; 1.3; 1.32; 1.1; 1.28; 1.56; 
05:01:59	03/02/2021	5559	5867	1.59	9	1.61; 1.55; 1.8; 1.71; 1.59; 1.52; 1.47; 1.4; 1.8; 
05:02:54	03/02/2021	5519	5989	1.73	9	1.56; 1.46; 1.76; 1.73; 1.75; 1.86; 1.82; 1.54; 1.55; 
05:03:48	03/02/2021	5592	5854	1.59	9	1.59; 1.61; 1.5; 1.55; 1.47; 1.67; 1.5; 1.75; 1.98; 
05:04:43	03/02/2021	5591	5890	1.60	9	1.91; 1.88; 1.42; 1.27; 1.69; 1.34; 1.57; 1.71; 1.6; 
05:05:38	03/02/2021	5592	5825	1.79	9	1.54; 2; 1.89; 2.21; 2.05; 1.76; 1.73; 1.79; 1.48; 
05:06:33	03/02/2021	5570	5785	1.86	9	1.53; 1.47; 1.53; 1.47; 1.86; 2.07; 2.2; 2.29; 2.55; 
05:07:28	03/02/2021	5507	5777	2.25	9	2.04; 2.16; 3.05; 3.14; 2.1; 1.98; 2.55; 2.25; 2.51; 
05:08:23	03/02/2021	5795	6046	1.96	9	2.56; 2.45; 2.33; 2.34; 1.96; 1.85; 1.49; 1.46; 1.78; 
05:09:17	03/02/2021	5542	5772	1.58	9	1.6; 1.56; 1.57; 1.76; 1.6; 1.94; 1.58; 1.45; 1.37; 
05:10:12	03/02/2021	5612	5808	1.74	9	1.45; 2.64; 1.48; 1.74; 1.43; 1.73; 1.94; 2.07; 2.27; 
05:11:07	03/02/2021	5443	5597	1.53	9	1.93; 1.7; 1.46; 1.39; 1.28; 1.79; 1.5; 1.74; 1.53; 
05:12:02	03/02/2021	5449	5655	1.40	9	1.71; 1.78; 1.89; 1.59; 1.39; 1.26; 1.12; 1.4; 1.22; 
05:12:57	03/02/2021	5480	5678	1.49	9	1.32; 1.41; 1.27; 1.39; 1.49; 1.66; 1.6; 1.78; 1.87; 
05:13:52	03/02/2021	5653	5874	1.43	9	1.26; 1.47; 1.34; 1.43; 1.33; 1.45; 1.46; 1.4; 1.65; 
05:14:46	03/02/2021	5632	5874	1.45	9	1.58; 1.61; 1.46; 1.35; 1.4; 1.26; 1.39; 1.57; 1.45; 
05:15:41	03/02/2021	5536	5878	1.54	9	1.36; 1.57; 1.64; 1.54; 1.45; 1.44; 1.57; 1.38; 1.62; 
05:16:36	03/02/2021	5561	5900	1.65	9	1.52; 1.52; 1.5; 1.65; 1.74; 1.65; 2.1; 2.09; 2.09; 
05:17:31	03/02/2021	5609	5956	1.73	9	1.65; 1.43; 1.52; 1.73; 1.63; 1.82; 2.15; 1.89; 1.87; 
05:18:26	03/02/2021	5542	5946	1.93	9	1.93; 1.92; 2.74; 2.03; 1.99; 2; 1.67; 1.69; 1.78; 
05:19:21	03/02/2021	5544	6014	1.86	9	1.66; 1.76; 1.77; 1.66; 2.01; 2.13; 2.01; 1.86; 2.03; 
05:20:15	03/02/2021	5475	5932	2.09	9	1.95; 1.81; 1.8; 1.87; 2.09; 2.27; 3.49; 2.43; 2.1; 
05:21:10	03/02/2021	5502	6058	1.86	9	2.43; 2.09; 1.81; 2.04; 1.96; 1.59; 1.79; 1.72; 1.86; 
05:22:05	03/02/2021	5602	6089	1.86	9	1.75; 1.94; 2.2; 2.22; 2.03; 1.8; 1.86; 1.65; 1.82; 
05:23:00	03/02/2021	5423	6153	2.36	9	1.93; 1.84; 1.82; 2.15; 2.36; 2.89; 2.63; 2.53; 2.99; 
05:23:55	03/02/2021	5599	6435	2.40	9	2.26; 2.66; 2.45; 2.23; 2.11; 2.18; 2.4; 2.8; 2.77; 
05:24:49	03/02/2021	5610	6230	2.22	9	2.75; 2.94; 2.52; 2.57; 2.22; 1.96; 1.94; 1.99; 2.21; 
05:25:44	03/02/2021	5581	5926	2.16	9	2.33; 1.9; 1.67; 2.43; 2.15; 2.5; 2.74; 2.16; 2.1; 
05:26:39	03/02/2021	5563	5919	1.97	9	1.67; 1.66; 1.79; 2.41; 2.14; 1.97; 1.81; 2.23; 2.25; 
05:27:34	03/02/2021	5527	5840	1.98	9	2.32; 1.97; 1.86; 1.84; 2.13; 2.04; 1.98; 1.76; 2.06; 
05:28:29	03/02/2021	5674	5905	1.92	9	1.92; 2.72; 2.47; 2.33; 2.24; 1.88; 1.88; 1.83; 1.69; 
05:29:23	03/02/2021	5457	5665	2.04	9	2.03; 1.74; 1.87; 1.8; 2.04; 2.1; 2.16; 2.4; 2.32; 
05:30:18	03/02/2021	5576	5897	1.98	9	2.04; 1.86; 2.02; 1.98; 2.19; 1.9; 1.85; 1.87; 2.19;