20:30:48 05/02/2021 0 5676 0.00 1 20:31:43 05/02/2021 0 5676 0.00 0 20:32:38 05/02/2021 0 5676 0.00 0 20:33:32 05/02/2021 0 5676 0.00 0 20:34:27 05/02/2021 0 5676 0.00 0 20:35:22 05/02/2021 0 5676 0.00 0 20:36:17 05/02/2021 0 5676 0.00 0 20:37:11 05/02/2021 0 5676 0.00 0 20:38:06 05/02/2021 0 5676 0.00 0 20:39:01 05/02/2021 0 5676 0.00 0 20:39:56 05/02/2021 0 5676 0.00 0 20:40:50 05/02/2021 0 5676 0.00 0 20:41:45 05/02/2021 0 5676 0.00 0 20:42:40 05/02/2021 0 5676 0.00 0 20:43:35 05/02/2021 0 5676 0.00 0 20:44:29 05/02/2021 0 5676 0.00 0 20:45:24 05/02/2021 0 5676 0.00 0 20:46:19 05/02/2021 0 5676 0.00 0 20:47:14 05/02/2021 0 5676 0.00 0 20:48:08 05/02/2021 0 5676 0.00 0 20:49:03 05/02/2021 0 5676 0.00 0 20:49:58 05/02/2021 0 5676 0.00 0 20:50:53 05/02/2021 0 5676 0.00 0 20:51:48 05/02/2021 0 5676 0.00 0 20:52:42 05/02/2021 0 5676 0.00 0 20:53:37 05/02/2021 0 5676 0.00 0 20:54:32 05/02/2021 0 5676 0.00 0 20:55:26 05/02/2021 0 5676 0.00 0 20:56:21 05/02/2021 0 5676 0.00 0 20:57:16 05/02/2021 0 5676 0.00 0 20:58:11 05/02/2021 0 5676 0.00 0 20:59:06 05/02/2021 0 5676 0.00 0 21:00:00 05/02/2021 0 5676 0.00 0 21:00:55 05/02/2021 0 5676 0.00 0 21:01:50 05/02/2021 0 5676 0.00 0 21:02:45 05/02/2021 0 5676 0.00 0 21:03:39 05/02/2021 0 5676 0.00 0 21:04:34 05/02/2021 0 5676 0.00 0 21:05:29 05/02/2021 0 5676 0.00 0 21:06:23 05/02/2021 0 5676 0.00 0 21:07:18 05/02/2021 0 5676 0.00 0 21:08:13 05/02/2021 0 5676 0.00 0 21:09:08 05/02/2021 0 5676 0.00 0 21:10:02 05/02/2021 0 5676 0.00 0 21:10:57 05/02/2021 0 5676 0.00 0 21:11:52 05/02/2021 0 5676 0.00 0 21:12:47 05/02/2021 0 5676 0.00 0 21:13:41 05/02/2021 0 5676 0.00 0 21:14:36 05/02/2021 0 5676 0.00 0 21:15:31 05/02/2021 0 5676 0.00 0 21:16:26 05/02/2021 0 5676 0.00 0 21:17:20 05/02/2021 0 5676 0.00 0 21:18:15 05/02/2021 0 5676 0.00 0 21:19:10 05/02/2021 0 5676 0.00 0 21:20:05 05/02/2021 0 5676 0.00 0 21:21:00 05/02/2021 0 5676 0.00 0 21:21:54 05/02/2021 0 5676 0.00 0 21:22:49 05/02/2021 0 5676 0.00 0 21:23:44 05/02/2021 0 5676 0.00 0 21:24:39 05/02/2021 0 5676 0.00 0 21:25:33 05/02/2021 0 5676 0.00 0 21:26:28 05/02/2021 0 5676 0.00 0 21:27:23 05/02/2021 0 5676 0.00 0 21:28:18 05/02/2021 0 5676 0.00 0 21:29:12 05/02/2021 0 5676 0.00 0 21:30:07 05/02/2021 0 5676 0.00 0 21:31:02 05/02/2021 0 5676 0.00 0 21:31:57 05/02/2021 0 5676 0.00 0 21:32:51 05/02/2021 0 5676 0.00 0 21:33:46 05/02/2021 0 5676 0.00 0 21:34:41 05/02/2021 0 5676 0.00 0 21:35:36 05/02/2021 0 5676 0.00 0 21:36:30 05/02/2021 0 5676 0.00 0 21:37:25 05/02/2021 0 5676 0.00 0 21:38:20 05/02/2021 0 5676 0.00 0 21:39:15 05/02/2021 0 5676 0.00 0 21:40:09 05/02/2021 0 5676 0.00 0 21:41:04 05/02/2021 0 5676 0.00 0 21:41:59 05/02/2021 0 5676 0.00 0 21:42:54 05/02/2021 0 5676 0.00 0 21:43:49 05/02/2021 0 5676 0.00 0 21:44:43 05/02/2021 0 5676 0.00 0 21:45:38 05/02/2021 0 5676 0.00 0 21:46:33 05/02/2021 0 5676 0.00 0 21:47:28 05/02/2021 0 5676 0.00 0 21:48:22 05/02/2021 0 5676 0.00 0 21:49:17 05/02/2021 0 5676 0.00 0 21:50:12 05/02/2021 0 5676 0.00 0 21:51:07 05/02/2021 0 5676 0.00 0 21:52:01 05/02/2021 0 5676 0.00 0 21:52:56 05/02/2021 0 5676 0.00 0 21:53:51 05/02/2021 0 5676 0.00 0 21:54:46 05/02/2021 0 5676 0.00 0 21:55:40 05/02/2021 0 5676 0.00 0 21:56:35 05/02/2021 0 5676 0.00 0 21:57:30 05/02/2021 0 5676 0.00 0 21:58:25 05/02/2021 0 5676 0.00 0 21:59:19 05/02/2021 0 5676 0.00 0 22:00:14 05/02/2021 0 5676 0.00 0 22:01:09 05/02/2021 0 5676 0.00 0 22:02:04 05/02/2021 0 5676 0.00 0 22:02:58 05/02/2021 0 5676 0.00 0 22:03:53 05/02/2021 0 5676 0.00 0 22:04:48 05/02/2021 0 5676 0.00 0 22:05:43 05/02/2021 0 5676 0.00 0 22:06:37 05/02/2021 0 5676 0.00 0 22:07:32 05/02/2021 0 5676 0.00 0 22:08:27 05/02/2021 0 5676 0.00 0 22:09:22 05/02/2021 0 5676 0.00 0 22:10:16 05/02/2021 0 5676 0.00 0 22:11:11 05/02/2021 0 5676 0.00 0 22:12:06 05/02/2021 0 5676 0.00 0 22:13:01 05/02/2021 0 5676 0.00 0 22:13:55 05/02/2021 0 5676 0.00 0 22:14:50 05/02/2021 0 5676 0.00 0 22:15:45 05/02/2021 0 5676 0.00 0 22:16:40 05/02/2021 0 5676 0.00 0 22:17:34 05/02/2021 0 5676 0.00 0 22:18:29 05/02/2021 0 5676 0.00 0 22:19:24 05/02/2021 0 5676 0.00 0 22:20:19 05/02/2021 0 5676 0.00 0 22:21:13 05/02/2021 0 5676 0.00 0 22:22:08 05/02/2021 0 5676 0.00 0 22:23:03 05/02/2021 0 5676 0.00 0 22:23:58 05/02/2021 0 5676 0.00 0 22:24:52 05/02/2021 0 5676 0.00 0 22:25:47 05/02/2021 0 5676 0.00 0 22:26:42 05/02/2021 0 5676 0.00 0 22:27:37 05/02/2021 0 5676 0.00 0 22:28:31 05/02/2021 0 5676 0.00 0 22:29:26 05/02/2021 0 5676 0.00 0 22:30:21 05/02/2021 0 5676 0.00 0 22:31:16 05/02/2021 0 5676 0.00 0 22:32:10 05/02/2021 0 5676 0.00 0 22:33:05 05/02/2021 0 5676 0.00 0 22:34:00 05/02/2021 0 5676 0.00 0 22:34:55 05/02/2021 0 5676 0.00 0 22:35:50 05/02/2021 0 5676 0.00 0 22:36:44 05/02/2021 0 5676 0.00 0 22:37:39 05/02/2021 0 5676 0.00 0 22:38:34 05/02/2021 0 5676 0.00 0 22:39:29 05/02/2021 0 5676 0.00 0 22:40:23 05/02/2021 0 5676 0.00 0 22:41:18 05/02/2021 0 5676 0.00 0 22:42:13 05/02/2021 0 5676 0.00 0 22:43:08 05/02/2021 0 5676 0.00 0 22:44:02 05/02/2021 0 5676 0.00 0 22:44:57 05/02/2021 0 5676 0.00 0 22:45:52 05/02/2021 0 5676 0.00 0 22:46:47 05/02/2021 0 5676 0.00 0 22:47:42 05/02/2021 0 5676 0.00 0 22:48:36 05/02/2021 0 5676 0.00 0 22:49:31 05/02/2021 0 5676 0.00 0 22:50:26 05/02/2021 0 5676 0.00 0 22:51:21 05/02/2021 0 5676 0.00 0 22:52:15 05/02/2021 0 5676 0.00 0 22:53:10 05/02/2021 0 5676 0.00 0 22:54:05 05/02/2021 0 5676 0.00 0 22:55:00 05/02/2021 0 5676 0.00 0 22:55:54 05/02/2021 0 5676 0.00 0 22:56:49 05/02/2021 0 5676 0.00 0 22:57:44 05/02/2021 0 5676 0.00 0 22:58:39 05/02/2021 0 5676 0.00 0 22:59:34 05/02/2021 0 5676 0.00 0 23:00:28 05/02/2021 0 5676 0.00 0 23:01:23 05/02/2021 0 5676 0.00 0 23:02:18 05/02/2021 0 5676 0.00 0 23:03:13 05/02/2021 0 5676 0.00 0 23:04:07 05/02/2021 0 5676 0.00 0 23:05:02 05/02/2021 0 5676 0.00 0 23:05:57 05/02/2021 0 5676 0.00 0 23:06:52 05/02/2021 0 5676 0.00 0 23:07:46 05/02/2021 0 5676 0.00 0 23:08:41 05/02/2021 0 5676 0.00 0 23:09:36 05/02/2021 0 5676 0.00 0 23:10:31 05/02/2021 0 5676 0.00 0 23:11:25 05/02/2021 0 5676 0.00 0 23:12:20 05/02/2021 0 5676 0.00 0 23:13:15 05/02/2021 0 5676 0.00 0 23:14:10 05/02/2021 0 5676 0.00 0 23:15:04 05/02/2021 0 5676 0.00 0 23:15:59 05/02/2021 0 5676 0.00 0 23:16:54 05/02/2021 0 5676 0.00 0 23:17:49 05/02/2021 0 5676 0.00 0 23:18:43 05/02/2021 0 5676 0.00 0 23:19:38 05/02/2021 0 5676 0.00 0 23:20:33 05/02/2021 0 5676 0.00 0 23:21:28 05/02/2021 0 5676 0.00 0 23:22:22 05/02/2021 0 5676 0.00 0 23:23:17 05/02/2021 0 5676 0.00 0 23:24:12 05/02/2021 0 5676 0.00 0 23:25:07 05/02/2021 0 5676 0.00 0 23:26:02 05/02/2021 0 5676 0.00 0 23:26:56 05/02/2021 0 5676 0.00 0 23:27:51 05/02/2021 0 5676 0.00 0 23:28:46 05/02/2021 0 5676 0.00 0 23:29:41 05/02/2021 0 5676 0.00 0 23:30:35 05/02/2021 0 5676 0.00 0 23:31:30 05/02/2021 0 5676 0.00 0 23:32:25 05/02/2021 0 5676 0.00 0 23:33:20 05/02/2021 0 5676 0.00 0 23:34:14 05/02/2021 0 5676 0.00 0 23:35:09 05/02/2021 0 5676 0.00 0 23:36:04 05/02/2021 0 5676 0.00 0 23:36:59 05/02/2021 0 5676 0.00 0 23:37:53 05/02/2021 0 5676 0.00 0 23:38:48 05/02/2021 0 5676 0.00 0 23:39:43 05/02/2021 0 5676 0.00 0 23:40:38 05/02/2021 0 5676 0.00 0 23:41:32 05/02/2021 0 5676 0.00 0 23:42:27 05/02/2021 0 5676 0.00 0 23:43:22 05/02/2021 0 5676 0.00 0 23:44:17 05/02/2021 0 5676 0.00 0 23:45:12 05/02/2021 0 5676 0.00 0 23:46:06 05/02/2021 0 5676 0.00 0 23:47:01 05/02/2021 0 5676 0.00 0 23:47:56 05/02/2021 0 5676 0.00 0 23:48:51 05/02/2021 0 5676 0.00 0 23:49:45 05/02/2021 0 5676 0.00 0 23:50:40 05/02/2021 0 5676 0.00 0 23:51:35 05/02/2021 0 5676 0.00 0 23:52:30 05/02/2021 0 5676 0.00 0 23:53:24 05/02/2021 0 5676 0.00 0 23:54:19 05/02/2021 0 5676 0.00 0 23:55:14 05/02/2021 0 5676 0.00 0 23:56:09 05/02/2021 0 5676 0.00 0 23:57:03 05/02/2021 0 5676 0.00 0 23:57:58 05/02/2021 0 5676 0.00 0 23:58:53 05/02/2021 0 5676 0.00 0 23:59:48 05/02/2021 0 5676 0.00 0 00:00:42 05/03/2021 0 5676 0.00 0 00:01:37 05/03/2021 0 5676 0.00 0 00:02:32 05/03/2021 0 5676 0.00 0 00:03:27 05/03/2021 0 5676 0.00 0 00:04:21 05/03/2021 0 5676 0.00 0 00:05:16 05/03/2021 0 5676 0.00 0 00:06:11 05/03/2021 0 5676 0.00 0 00:07:06 05/03/2021 0 5676 0.00 0 00:08:01 05/03/2021 0 5676 0.00 0 00:08:55 05/03/2021 0 5676 0.00 0 00:09:50 05/03/2021 0 5676 0.00 0 00:10:45 05/03/2021 0 5676 0.00 0 00:11:40 05/03/2021 0 5676 0.00 0 00:12:34 05/03/2021 0 5676 0.00 0 00:13:29 05/03/2021 0 5676 0.00 0 00:14:24 05/03/2021 0 5676 0.00 0 00:15:19 05/03/2021 0 5676 0.00 0 00:16:13 05/03/2021 0 5676 0.00 0 00:17:08 05/03/2021 0 5676 0.00 0 00:18:03 05/03/2021 0 5676 0.00 0 00:18:58 05/03/2021 0 5676 0.00 0 00:19:52 05/03/2021 0 5676 0.00 0 00:20:47 05/03/2021 0 5676 0.00 0 00:21:42 05/03/2021 0 5676 0.00 0 00:22:37 05/03/2021 0 5676 0.00 0 00:23:32 05/03/2021 0 5676 0.00 0 00:24:26 05/03/2021 0 5676 0.00 0 00:25:21 05/03/2021 0 5676 0.00 0 00:26:16 05/03/2021 0 5676 0.00 0 00:27:11 05/03/2021 0 5676 0.00 0 00:28:05 05/03/2021 0 5676 0.00 0 00:29:00 05/03/2021 0 5676 0.00 0 00:29:55 05/03/2021 0 5676 0.00 0 00:30:50 05/03/2021 0 5676 0.00 0 00:31:44 05/03/2021 0 5676 0.00 0 00:32:39 05/03/2021 0 5676 0.00 0 00:33:34 05/03/2021 0 5676 0.00 0 00:34:29 05/03/2021 0 5676 0.00 0 00:35:24 05/03/2021 0 5676 0.00 0 00:36:18 05/03/2021 0 5676 0.00 0 00:37:13 05/03/2021 0 5676 0.00 0 00:38:08 05/03/2021 0 5676 0.00 0 00:39:03 05/03/2021 0 5676 0.00 0 00:39:57 05/03/2021 0 5676 0.00 0 00:40:52 05/03/2021 0 5676 0.00 0 00:41:47 05/03/2021 0 5676 0.00 0 00:42:42 05/03/2021 0 5676 0.00 0 00:43:36 05/03/2021 0 5676 0.00 0 00:44:31 05/03/2021 0 5676 0.00 0 00:45:26 05/03/2021 0 5676 0.00 0 00:46:21 05/03/2021 0 5676 0.00 0 00:47:15 05/03/2021 0 5676 0.00 0 00:48:10 05/03/2021 0 5676 0.00 0 00:49:05 05/03/2021 0 5676 0.00 0 00:50:00 05/03/2021 0 5676 0.00 0 00:50:55 05/03/2021 0 5676 0.00 0 00:51:49 05/03/2021 0 5676 0.00 0 00:52:44 05/03/2021 0 5676 0.00 0 00:53:39 05/03/2021 0 5676 0.00 0 00:54:34 05/03/2021 0 5676 0.00 0 00:55:28 05/03/2021 0 5676 0.00 0 00:56:23 05/03/2021 0 5676 0.00 0 00:57:18 05/03/2021 0 5676 0.00 0 00:58:13 05/03/2021 0 5676 0.00 0 00:59:07 05/03/2021 0 5676 0.00 0 01:00:02 05/03/2021 0 5676 0.00 0 01:00:57 05/03/2021 0 5676 0.00 0 01:01:52 05/03/2021 0 5676 0.00 0 01:02:46 05/03/2021 0 5676 0.00 0 01:03:41 05/03/2021 0 5676 0.00 0 01:04:36 05/03/2021 0 5676 0.00 0 01:05:31 05/03/2021 0 5676 0.00 0 01:06:26 05/03/2021 0 5676 0.00 0 01:07:20 05/03/2021 0 5676 0.00 0 01:08:15 05/03/2021 0 5676 0.00 0 01:09:10 05/03/2021 0 5676 0.00 0 01:10:05 05/03/2021 0 5676 0.00 0 01:10:59 05/03/2021 0 5676 0.00 0 01:11:54 05/03/2021 0 5676 0.00 0 01:12:49 05/03/2021 0 5676 0.00 0 01:13:44 05/03/2021 0 5676 0.00 0 01:14:38 05/03/2021 0 5676 0.00 0 01:15:33 05/03/2021 0 5676 0.00 0 01:16:28 05/03/2021 0 5676 0.00 0 01:17:23 05/03/2021 0 5676 0.00 0 01:18:18 05/03/2021 0 5676 0.00 0 01:19:12 05/03/2021 0 5676 0.00 0 01:20:07 05/03/2021 0 5676 0.00 0 01:21:02 05/03/2021 0 5676 0.00 0 01:21:57 05/03/2021 0 5676 0.00 0 01:22:51 05/03/2021 0 5676 0.00 0 01:23:46 05/03/2021 0 5676 0.00 0 01:24:41 05/03/2021 0 5676 0.00 0 01:25:36 05/03/2021 0 5676 0.00 0 01:26:30 05/03/2021 0 5676 0.00 0 01:27:25 05/03/2021 0 5676 0.00 0 01:28:20 05/03/2021 0 5676 0.00 0 01:29:15 05/03/2021 0 5676 0.00 0 01:30:10 05/03/2021 0 5676 0.00 0 01:31:04 05/03/2021 0 5676 0.00 0 01:31:59 05/03/2021 0 5676 0.00 0 01:32:54 05/03/2021 0 5676 0.00 0 01:33:49 05/03/2021 0 5676 0.00 0 01:34:43 05/03/2021 0 5676 0.00 0 01:35:38 05/03/2021 0 5676 0.00 0 01:36:33 05/03/2021 0 5676 0.00 0 01:37:28 05/03/2021 0 5676 0.00 0 01:38:23 05/03/2021 0 5676 0.00 0 01:39:17 05/03/2021 0 5676 0.00 0 01:40:12 05/03/2021 0 5676 0.00 0 01:41:07 05/03/2021 0 5676 0.00 0 01:42:02 05/03/2021 0 5676 0.00 0 01:42:56 05/03/2021 0 5676 0.00 0 01:43:51 05/03/2021 0 5676 0.00 0 01:44:46 05/03/2021 0 5676 0.00 0 01:45:41 05/03/2021 0 5676 0.00 0 01:46:35 05/03/2021 0 5676 0.00 0 01:47:30 05/03/2021 0 5676 0.00 0 01:48:25 05/03/2021 0 5676 0.00 0 01:49:20 05/03/2021 0 5676 0.00 0 01:50:15 05/03/2021 0 5676 0.00 0 01:51:09 05/03/2021 0 5676 0.00 0 01:52:04 05/03/2021 0 5676 0.00 0 01:52:59 05/03/2021 0 5676 0.00 0 01:53:54 05/03/2021 0 5676 0.00 0 01:54:48 05/03/2021 0 5676 0.00 0 01:55:43 05/03/2021 0 5676 0.00 0 01:56:38 05/03/2021 0 5676 0.00 0 01:57:33 05/03/2021 0 5676 0.00 0 01:58:28 05/03/2021 0 5676 0.00 0 01:59:22 05/03/2021 0 5676 0.00 0 02:00:17 05/03/2021 0 5676 0.00 0 02:01:12 05/03/2021 0 5676 0.00 0 02:02:07 05/03/2021 0 5676 0.00 0 02:03:01 05/03/2021 0 5676 0.00 0 02:03:56 05/03/2021 0 5676 0.00 0 02:04:51 05/03/2021 0 5676 0.00 0 02:05:46 05/03/2021 0 5676 0.00 0 02:06:40 05/03/2021 0 5676 0.00 0 02:07:35 05/03/2021 0 5676 0.00 0 02:08:30 05/03/2021 0 5676 0.00 0 02:09:25 05/03/2021 0 5676 0.00 0 02:10:19 05/03/2021 0 5676 0.00 0 02:11:14 05/03/2021 0 5676 0.00 0 02:12:09 05/03/2021 0 5676 0.00 0 02:13:04 05/03/2021 0 5676 0.00 0 02:13:59 05/03/2021 0 5676 0.00 0 02:14:53 05/03/2021 0 5676 0.00 0 02:15:48 05/03/2021 0 5676 0.00 0 02:16:43 05/03/2021 0 5676 0.00 0 02:17:38 05/03/2021 0 5676 0.00 0 02:18:32 05/03/2021 0 5676 0.00 0 02:19:27 05/03/2021 0 5676 0.00 0 02:20:22 05/03/2021 0 5676 0.00 0 02:21:17 05/03/2021 0 5676 0.00 0 02:22:11 05/03/2021 0 5676 0.00 0 02:23:06 05/03/2021 0 5676 0.00 0 02:24:01 05/03/2021 0 5676 0.00 0 02:24:56 05/03/2021 0 5676 0.00 0 02:25:51 05/03/2021 0 5676 0.00 0 02:26:45 05/03/2021 0 5676 0.00 0 02:27:40 05/03/2021 0 5676 0.00 0 02:28:35 05/03/2021 5058 5709 3.82 7 4.81; 5.47; 3.82; 3.55; 3.43; 2.89; 3.09; 02:29:30 05/03/2021 5151 5823 3.26 9 3.57; 2.83; 3.61; 3.06; 3.26; 3.04; 3.73; 3.83; 2.9; 02:30:24 05/03/2021 4952 5585 3.08 9 3.08; 2.6; 2.41; 2.64; 2.66; 3.15; 3.23; 3.52; 4.75; 02:31:19 05/03/2021 4933 5448 4.11 9 5.33; 4.45; 4.98; 4.9; 4.11; 3.38; 2.93; 2.84; 2.91; 02:32:14 05/03/2021 5364 5950 3.39 9 3.39; 3.55; 2.48; 2.76; 2.83; 3.5; 5.07; 3.71; 3.06; 02:33:09 05/03/2021 4984 5431 2.99 9 2.95; 2.27; 3.21; 3; 3.11; 2.68; 3.64; 2.99; 2.68; 02:34:04 05/03/2021 5104 5461 2.63 9 3.82; 3.36; 3.18; 2.81; 2.55; 2.52; 2.56; 2.47; 2.63; 02:34:58 05/03/2021 5337 5821 3.77 9 3.39; 3.77; 3.88; 3.76; 4.97; 4.46; 2.82; 4.27; 2.8; 02:35:53 05/03/2021 5095 5522 2.82 9 2.38; 2.82; 3.04; 2.59; 2.43; 3.41; 2.57; 3.36; 2.86; 02:36:48 05/03/2021 5213 5739 2.90 9 2.95; 2.9; 3.31; 2.73; 2.5; 2.41; 3.22; 3.38; 2.8; 02:37:43 05/03/2021 4947 5466 2.70 9 2.98; 2.91; 3.11; 2.73; 2.39; 2.7; 2.48; 1.91; 2.03; 02:38:37 05/03/2021 5144 5753 2.44 9 2.05; 1.86; 2.44; 2.19; 2.71; 2.55; 2.38; 2.67; 3.36; 02:39:32 05/03/2021 4965 5472 2.97 9 2.64; 2.97; 3.02; 3.01; 2.26; 2.64; 2.51; 2.99; 3.66; 02:40:27 05/03/2021 5308 5929 3.73 9 3.01; 3.73; 4.72; 3.88; 4.82; 3.77; 3.52; 3.04; 3.09; 02:41:22 05/03/2021 5118 5650 3.44 9 3.6; 3.78; 2.98; 3.45; 4.12; 3.35; 3.44; 2.88; 3.27; 02:42:17 05/03/2021 4946 5398 3.01 9 3.17; 2.57; 2.67; 2.61; 2.76; 4.03; 3.01; 3.87; 4.2; 02:43:11 05/03/2021 5115 5617 2.71 9 3.32; 3.63; 3.27; 2.71; 2.69; 3.12; 1.95; 2.47; 2.02; 02:44:06 05/03/2021 5033 5555 2.50 9 2.21; 2.23; 2.5; 2.52; 3.05; 2.6; 2.7; 2.35; 2.24; 02:45:01 05/03/2021 5041 5358 2.31 9 2.31; 2.16; 2.25; 2.15; 2.16; 2.34; 2.48; 2.36; 2.78; 02:45:56 05/03/2021 5113 5386 1.90 9 2.35; 2.42; 2.2; 2.19; 1.87; 1.64; 1.61; 1.56; 1.9; 02:46:50 05/03/2021 4934 5270 2.45 9 1.62; 1.83; 2.79; 3.04; 2.8; 2.45; 2.52; 1.9; 1.68; 02:47:45 05/03/2021 5079 5489 2.65 9 2.65; 3.04; 2.2; 2.56; 2.5; 3.34; 2.89; 2.41; 2.9; 02:48:40 05/03/2021 5243 5759 2.18 9 2.72; 2.19; 2.39; 2.06; 1.97; 2.33; 2.18; 2.02; 2.09; 02:49:35 05/03/2021 5266 5817 2.67 9 1.86; 2.17; 2.74; 2.67; 3.34; 2.64; 2.71; 2.93; 2.28; 02:50:30 05/03/2021 4939 5382 2.51 9 3.13; 2.51; 2.02; 1.96; 2.03; 2.21; 3.17; 3.21; 2.69; 02:51:24 05/03/2021 5232 5821 2.38 9 2.38; 2.86; 2.65; 2.4; 2.46; 1.84; 1.86; 2.35; 2; 02:52:19 05/03/2021 5217 5769 2.65 9 1.9; 2.86; 2.86; 2.94; 2.65; 2.91; 2.49; 2.36; 2.43; 02:53:14 05/03/2021 5074 5684 2.68 9 2.42; 2.55; 2.87; 3.06; 2.54; 3.07; 2.68; 2.68; 2.98; 02:54:09 05/03/2021 4963 5531 2.63 9 2.82; 2.69; 2.77; 2.6; 2.33; 2.63; 2.52; 2.34; 2.86; 02:55:04 05/03/2021 4894 5375 2.91 9 2.94; 2.88; 3.7; 2.91; 3.59; 3.04; 2.57; 2.52; 2.91; 02:55:58 05/03/2021 5163 5681 2.34 9 2.34; 2.2; 2.14; 2.34; 2.03; 2.1; 2.38; 3.58; 2.71; 02:56:53 05/03/2021 5086 5494 2.47 9 2.47; 2.64; 2.48; 2.69; 2.09; 2.16; 2.39; 2.3; 2.57; 02:57:48 05/03/2021 4966 5493 3.12 9 3.12; 3.95; 4.06; 2.76; 2.88; 2.91; 4.1; 2.93; 3.91; 02:58:43 05/03/2021 4953 5589 2.92 9 4.1; 3.36; 2.68; 2.76; 2.88; 2.76; 2.92; 3.55; 4.12; 02:59:38 05/03/2021 5454 6165 3.28 9 3.84; 3.38; 3.46; 3.28; 3.39; 2.17; 2.22; 2.73; 2.79; 03:00:32 05/03/2021 4869 5500 3.17 9 3.34; 3.01; 3; 3.32; 3.22; 3.07; 3.17; 3.01; 3.85; 03:01:27 05/03/2021 5236 5887 2.73 9 2.85; 2.66; 2.84; 2.58; 2.48; 2.42; 2.73; 3.38; 3.09; 03:02:22 05/03/2021 5107 5801 3.14 9 3.88; 3.39; 3.1; 3.4; 3.14; 2.76; 2.92; 3.58; 2.83; 03:03:17 05/03/2021 5184 5833 2.77 9 2.61; 2.83; 3.08; 2.77; 2.87; 2.75; 3.6; 2.47; 2.64; 03:04:12 05/03/2021 5251 5811 2.79 9 2.65; 2.7; 3.04; 3.12; 2.74; 2.94; 2.79; 3.53; 2.6; 03:05:06 05/03/2021 5076 5573 3.03 9 2.88; 3.41; 3.03; 3.32; 2.8; 3.28; 2.93; 3.2; 2.69; 03:06:01 05/03/2021 5244 5790 2.87 9 2.66; 2.87; 2.93; 2.82; 3.05; 2.83; 3.04; 2.29; 3.09; 03:06:56 05/03/2021 5164 5645 2.55 9 3.65; 2.49; 2.63; 2.42; 2.24; 2.54; 2.55; 2.79; 2.72; 03:07:51 05/03/2021 5130 5795 2.86 9 2.79; 2.86; 2.83; 2.86; 2.99; 2.82; 2.54; 2.95; 3.18; 03:08:45 05/03/2021 4993 5725 2.81 9 2.48; 3.9; 2.68; 2.81; 2.74; 2.68; 3.32; 4.26; 2.95; 03:09:40 05/03/2021 5300 6071 2.70 9 3.09; 3.34; 3.25; 2.52; 3.93; 2.52; 2.7; 2.51; 2.61; 03:10:35 05/03/2021 5435 6188 2.66 9 2.71; 2.66; 2.53; 2.83; 3.37; 2.44; 2.16; 2.63; 2.82; 03:11:30 05/03/2021 5091 6054 3.05 9 3.22; 2.68; 2.77; 2.74; 2.66; 3.09; 3.05; 3.17; 3.53; 03:12:25 05/03/2021 5034 5667 3.09 9 3.29; 2.67; 3.04; 3.27; 2.86; 2.89; 3.09; 3.48; 3.29; 03:13:19 05/03/2021 5112 5740 3.15 9 3.36; 3.24; 3.3; 3.15; 3.38; 3.05; 2.73; 2.26; 2.23; 03:14:14 05/03/2021 5076 5571 2.46 9 2.23; 2.46; 2.28; 2.65; 2.41; 2.73; 2.64; 2.82; 2.37; 03:15:09 05/03/2021 4922 5556 2.36 9 2.56; 2.49; 2.08; 2.25; 2.23; 2.18; 2.36; 3.41; 2.82; 03:16:04 05/03/2021 5030 5600 2.94 9 3.02; 3.76; 2.81; 2.76; 2.84; 2.91; 3.66; 3.32; 2.94; 03:16:59 05/03/2021 5025 5650 2.50 9 2.5; 2.11; 2.08; 2.47; 2.1; 2.53; 2.59; 3.02; 3.6; 03:17:53 05/03/2021 4931 5691 2.36 9 4.2; 3.81; 2.95; 2.56; 2.36; 2.21; 2.02; 2.1; 2.22; 03:18:48 05/03/2021 4787 5437 2.67 9 2.51; 2.45; 2.75; 2.67; 2.57; 2.73; 2.8; 2.82; 2.36; 03:19:43 05/03/2021 4981 5665 2.24 9 2.47; 1.96; 2.69; 2.66; 2.15; 2.23; 2.24; 2.16; 3.04; 03:20:38 05/03/2021 4915 5597 2.66 9 2.65; 3.39; 2.66; 3.04; 3.05; 2.62; 2.81; 2.59; 2.64; 03:21:33 05/03/2021 4929 5724 2.72 9 2.59; 2.66; 3.18; 2.75; 2.6; 2.71; 3.03; 2.72; 3.23; 03:22:27 05/03/2021 5090 5786 2.62 9 3.1; 2.62; 2.18; 2.11; 2.31; 2.68; 2.62; 2.62; 2.96; 03:23:22 05/03/2021 5043 5671 2.61 9 2.36; 2.61; 2.63; 2.84; 2.85; 2.54; 2.47; 2.54; 2.66; 03:24:17 05/03/2021 5028 5635 2.95 9 2.35; 3.08; 2.51; 2.62; 2.84; 2.95; 3.17; 3.07; 3.38; 03:25:12 05/03/2021 4958 5532 2.40 9 2.41; 2.53; 2.78; 2.4; 2.53; 1.95; 2.07; 1.9; 1.98; 03:26:06 05/03/2021 5227 6042 2.41 9 1.92; 2.22; 1.99; 2.12; 2.41; 2.54; 2.69; 2.84; 2.66; 03:27:01 05/03/2021 5160 5986 2.56 9 2.44; 2.71; 2.56; 2.6; 2.49; 2.45; 2.82; 3.01; 2.42; 03:27:56 05/03/2021 5057 5798 2.93 9 2.51; 3.25; 2.68; 3.21; 3.76; 3.33; 2.76; 2.93; 2.86; 03:28:51 05/03/2021 5436 6220 2.65 9 2.37; 2.54; 2.23; 2.49; 2.9; 3.18; 3.31; 3.02; 2.65; 03:29:46 05/03/2021 5001 5685 2.73 9 2.8; 3.31; 2.98; 2.62; 2.83; 2.66; 2.13; 2.73; 2.12; 03:30:40 05/03/2021 5328 6205 2.53 9 2.22; 2.21; 2.43; 2.46; 2.53; 2.74; 3.25; 3.12; 2.96; 03:31:35 05/03/2021 4986 5582 2.80 9 3.66; 3.16; 3.03; 3.01; 2.8; 2.38; 2.76; 2.44; 2.15; 03:32:30 05/03/2021 5226 5975 2.60 9 2.33; 2.31; 2.75; 2.66; 2.6; 2.9; 2.53; 2.79; 2.13; 03:33:25 05/03/2021 5054 5839 2.48 9 2.03; 2.53; 2.38; 2.48; 2.09; 2.35; 2.55; 2.55; 2.66; 03:34:20 05/03/2021 4930 5668 2.51 9 2.37; 2.95; 3; 2.3; 2.63; 2.51; 3.04; 2.46; 2.4; 03:35:14 05/03/2021 4976 5729 2.33 9 2.26; 2.13; 2.22; 2.22; 2.35; 2.51; 2.33; 2.79; 2.83; 03:36:09 05/03/2021 5205 5990 2.56 9 2.71; 2.83; 2.35; 2.38; 2.52; 2.54; 2.56; 2.63; 2.69; 03:37:04 05/03/2021 5184 5937 2.91 9 3.14; 2.91; 2.4; 2.88; 2.57; 3.1; 2.96; 2.75; 2.98; 03:37:59 05/03/2021 5121 5928 2.50 9 2.34; 2.59; 2.12; 2.16; 2.36; 2.5; 2.69; 2.66; 3.03; 03:38:54 05/03/2021 5019 5588 2.50 9 2.86; 2.48; 2.91; 2.56; 3.12; 2.3; 2.5; 2.4; 2.45; 03:39:48 05/03/2021 5216 5843 2.66 9 2.66; 2.55; 2.93; 2.76; 2.43; 2.49; 2.48; 2.74; 3.24; 03:40:43 05/03/2021 5074 5706 2.57 9 2.79; 2.84; 2.7; 2.5; 2.41; 2.57; 2.61; 2.08; 2.42; 03:41:38 05/03/2021 5114 5765 2.34 9 2.17; 2.23; 2.34; 2.16; 2.36; 2.71; 2.34; 2.56; 2.25; 03:42:33 05/03/2021 5392 6099 2.40 9 2.51; 2.67; 2.4; 2.34; 2.33; 2.27; 2.3; 2.43; 2.61; 03:43:27 05/03/2021 5194 5904 2.59 9 2.63; 2.7; 2.59; 2.47; 3.12; 2.56; 2.99; 2.52; 2.54; 03:44:22 05/03/2021 5244 5802 2.01 9 2.16; 1.97; 2.07; 1.93; 1.89; 2.01; 2.19; 2.29; 1.76; 03:45:17 05/03/2021 5153 5730 2.44 9 1.89; 1.71; 2.22; 2.66; 2.9; 2.44; 2.41; 2.88; 2.73; 03:46:12 05/03/2021 5281 5776 2.28 9 2.07; 2.11; 2.41; 2.09; 2.14; 2.28; 2.7; 2.56; 2.64; 03:47:07 05/03/2021 5038 5523 2.47 9 2.47; 2.43; 2.72; 2.75; 2.8; 2.63; 2.35; 1.91; 2.17; 03:48:02 05/03/2021 5301 5812 2.30 9 2.42; 2.61; 2.4; 2.17; 2.05; 2.03; 2.3; 2.3; 2.36; 03:48:56 05/03/2021 5091 5617 2.36 9 2.36; 2.84; 2.41; 2.28; 1.93; 2.39; 2.6; 2.31; 1.89; 03:49:51 05/03/2021 5175 5823 2.53 9 2.53; 2.03; 2.16; 2.01; 2.21; 2.77; 2.6; 2.57; 2.79; 03:50:46 05/03/2021 5143 5775 2.53 9 2.74; 2.53; 2.33; 2.63; 2.69; 2.53; 2.5; 2.29; 2.17; 03:51:41 05/03/2021 5179 5868 2.80 9 2.24; 3.22; 3; 2.63; 2.43; 2.84; 2.8; 3.42; 2.51; 03:52:35 05/03/2021 5067 5639 2.34 9 2.57; 2.34; 2.36; 2.16; 2.24; 2.33; 2.64; 2.34; 2.16; 03:53:30 05/03/2021 5152 5617 2.30 9 1.99; 2.07; 1.96; 2.06; 2.3; 2.45; 3.03; 2.94; 2.81; 03:54:25 05/03/2021 5123 5519 1.94 9 1.95; 1.94; 1.88; 2.16; 1.82; 2.43; 1.87; 1.99; 1.92; 03:55:20 05/03/2021 5383 6034 2.49 9 2.24; 2.16; 2.33; 2.62; 2.49; 2.21; 2.89; 2.6; 2.51; 03:56:15 05/03/2021 5226 5907 2.14 9 2.17; 1.81; 1.94; 2.19; 2.14; 1.93; 1.94; 2.6; 2.47; 03:57:09 05/03/2021 5301 5928 2.36 9 2.36; 2.05; 2.56; 2.51; 2.48; 2.52; 2.23; 2.18; 1.97; 03:58:04 05/03/2021 5040 5703 2.07 9 1.95; 2.11; 1.73; 1.97; 2.14; 2.07; 1.93; 2.17; 2.25; 03:58:59 05/03/2021 5163 5744 2.12 9 2.12; 2.09; 2.38; 2.37; 2.3; 2.15; 1.92; 1.86; 1.7; 03:59:54 05/03/2021 5022 5617 1.69 9 1.65; 1.76; 1.51; 1.76; 1.65; 1.53; 1.69; 1.85; 1.95; 04:00:49 05/03/2021 5145 5602 1.77 9 1.77; 2.15; 2.18; 2.21; 2.1; 1.77; 1.65; 1.61; 1.56; 04:01:43 05/03/2021 5097 5602 1.87 9 1.78; 1.71; 1.85; 1.83; 2.16; 2.55; 2.23; 2.74; 1.87; 04:02:38 05/03/2021 5327 5873 2.23 9 2.31; 2.3; 2.25; 2.02; 2.22; 2.38; 2.23; 2.19; 1.87; 04:03:33 05/03/2021 5065 5582 2.11 9 1.86; 1.76; 1.74; 1.91; 2.18; 2.11; 2.15; 2.16; 2.15; 04:04:28 05/03/2021 5052 5767 2.18 9 2.7; 2.27; 2.32; 2.18; 2.18; 1.86; 1.96; 1.91; 1.66; 04:05:23 05/03/2021 5143 5795 2.06 9 1.88; 2.01; 2.01; 2.06; 2.14; 2.26; 2.33; 1.87; 2.25; 04:06:17 05/03/2021 4827 5433 2.07 9 2.57; 2.41; 2.41; 2.23; 2.07; 1.72; 1.92; 1.68; 1.87; 04:07:12 05/03/2021 5278 5742 2.22 9 1.93; 1.91; 2.02; 1.89; 2.51; 2.22; 2.46; 2.37; 2.48; 04:08:07 05/03/2021 5046 5447 2.18 9 2.48; 2.57; 2.32; 2.18; 1.9; 2.08; 1.93; 2.22; 1.81; 04:09:02 05/03/2021 5077 5495 1.90 9 2; 1.69; 1.85; 1.95; 1.9; 1.72; 1.79; 1.99; 2.27; 04:09:57 05/03/2021 5132 5624 1.78 9 2.12; 1.82; 1.78; 1.77; 1.95; 2.01; 1.61; 1.77; 1.75; 04:10:51 05/03/2021 5226 5786 2.10 9 1.82; 2.01; 2.08; 2.1; 2.33; 2.55; 1.82; 2.51; 2.32; 04:11:46 05/03/2021 5075 5585 1.97 9 2.7; 2.55; 1.97; 1.98; 1.76; 2.08; 1.74; 1.57; 1.58; 04:12:41 05/03/2021 5192 5729 1.98 9 1.57; 1.63; 2.16; 1.98; 2.18; 1.98; 2.32; 2.13; 1.96; 04:13:36 05/03/2021 5037 5393 1.66 9 2.03; 2.04; 1.61; 1.62; 1.66; 1.77; 1.83; 1.48; 1.42; 04:14:31 05/03/2021 5134 5453 1.76 9 1.62; 1.59; 1.75; 1.84; 1.95; 2.24; 1.97; 1.68; 1.76; 04:15:25 05/03/2021 5283 5675 1.68 9 1.76; 1.57; 1.68; 1.94; 1.78; 1.52; 1.49; 1.82; 1.57; 04:16:20 05/03/2021 5248 5666 1.93 9 1.75; 1.83; 1.85; 1.93; 1.79; 2.03; 2.12; 2.36; 2.52; 04:17:15 05/03/2021 5111 5597 1.91 9 2.18; 1.76; 1.78; 1.56; 1.73; 2.15; 1.96; 2.2; 1.91; 04:18:10 05/03/2021 4961 5426 1.99 9 1.99; 1.99; 1.52; 1.97; 1.86; 2.07; 2.48; 2.34; 1.91; 04:19:04 05/03/2021 5148 5605 1.85 9 1.85; 2.14; 2.23; 1.86; 1.45; 1.76; 1.62; 1.88; 1.48; 04:19:59 05/03/2021 5045 5511 1.70 9 1.62; 1.48; 1.56; 1.43; 1.7; 2.15; 1.91; 2.15; 2.06; 04:20:54 05/03/2021 5167 5519 1.60 9 2.2; 2.17; 1.9; 1.68; 1.6; 1.39; 1.28; 1.58; 1.57; 04:21:49 05/03/2021 5113 5511 1.80 9 1.63; 1.74; 1.78; 1.7; 2.12; 2.02; 1.98; 1.87; 1.8; 04:22:44 05/03/2021 4888 5351 1.74 9 1.78; 1.84; 1.89; 1.6; 1.68; 1.67; 1.74; 1.74; 1.49; 04:23:39 05/03/2021 5047 5561 1.94 9 1.53; 1.94; 1.77; 2; 1.83; 1.79; 2.29; 2.41; 2.64; 04:24:33 05/03/2021 5120 5655 2.04 9 2.41; 2.25; 2.2; 1.83; 2.04; 1.75; 1.93; 2.1; 1.87; 04:25:28 05/03/2021 5098 5552 1.97 9 1.77; 2.27; 1.92; 2.08; 1.85; 1.92; 2.21; 1.97; 2.53; 04:26:23 05/03/2021 5236 5654 2.08 9 2.13; 2.31; 2.15; 2.08; 2.08; 1.6; 1.67; 1.59; 1.64; 04:27:18 05/03/2021 5184 5524 1.71 9 1.72; 1.54; 1.71; 1.46; 1.43; 1.54; 1.75; 1.81; 1.78; 04:28:12 05/03/2021 5051 5437 1.88 9 2.07; 1.92; 1.88; 1.95; 1.89; 1.61; 1.51; 1.31; 1.39; 04:29:07 05/03/2021 5298 5823 1.61 9 1.61; 1.47; 1.8; 1.28; 1.59; 1.43; 1.62; 1.81; 2.01; 04:30:02 05/03/2021 5179 5729 1.87 9 1.71; 2.01; 1.87; 1.92; 1.81; 1.89; 2.19; 1.76; 1.78; 04:30:57 05/03/2021 5095 5659 1.87 9 1.87; 1.85; 1.96; 1.82; 2.02; 1.94; 1.8; 1.98; 1.82; 04:31:52 05/03/2021 4949 5568 2.22 9 1.82; 1.97; 2.07; 1.98; 2.92; 2.27; 3.02; 2.22; 2.34; 04:32:46 05/03/2021 5275 5857 1.91 9 2.1; 2.01; 1.8; 1.76; 1.91; 1.89; 2.11; 1.81; 1.91; 04:33:41 05/03/2021 4874 5252 2.26 9 2.24; 3.4; 2.54; 2.26; 2.76; 2.25; 2.26; 2.2; 2.08; 04:34:36 05/03/2021 5271 5728 1.90 9 1.9; 2.09; 1.82; 1.87; 1.73; 1.69; 2.02; 2.04; 2.29; 04:35:31 05/03/2021 5147 5686 1.98 9 1.85; 1.82; 1.81; 1.97; 1.98; 2.17; 1.99; 2.35; 2.73; 04:36:26 05/03/2021 5282 5799 1.95 9 2.24; 2.22; 2.05; 1.84; 2.05; 1.86; 1.95; 1.81; 1.74; 04:37:20 05/03/2021 5200 5712 2.04 9 2.04; 2.22; 2.09; 1.89; 2.04; 2.18; 2; 1.82; 2.28; 04:38:15 05/03/2021 5209 5678 2.06 9 1.88; 2.54; 2.41; 2.08; 2.17; 2.06; 1.75; 1.69; 1.7; 04:39:10 05/03/2021 5199 5694 1.91 9 1.99; 1.94; 1.93; 1.88; 1.91; 1.9; 1.55; 1.68; 1.94; 04:40:05 05/03/2021 5091 5582 1.97 9 1.75; 1.97; 1.93; 2.2; 2.09; 2.15; 2.16; 1.96; 1.9; 04:41:00 05/03/2021 5135 5733 1.74 9 2.4; 1.68; 2.04; 1.54; 1.67; 1.74; 1.88; 1.71; 2.34; 04:41:54 05/03/2021 5206 5794 2.16 9 1.93; 2.04; 2.16; 2.03; 2.68; 2.53; 2.56; 2.4; 2; 04:42:49 05/03/2021 5189 5774 1.90 9 1.9; 2.17; 1.97; 1.93; 1.58; 1.67; 1.47; 1.56; 1.99; 04:43:44 05/03/2021 5064 5728 2.10 9 2.04; 1.88; 2.08; 2.23; 1.87; 2.12; 2.1; 2.64; 2.38; 04:44:39 05/03/2021 5261 5893 2.07 9 2.1; 2.07; 2.28; 2.2; 2.09; 2.01; 1.82; 1.74; 1.71; 04:45:34 05/03/2021 5133 5621 1.94 9 1.67; 1.83; 1.94; 2.27; 2.23; 1.89; 1.94; 2.38; 2.58; 04:46:28 05/03/2021 5093 5559 2.44 9 2.07; 2.44; 2.55; 2.55; 2.6; 2.48; 2.27; 2.07; 1.78; 04:47:23 05/03/2021 5139 5707 1.86 9 1.76; 1.78; 1.84; 1.65; 1.86; 2.03; 1.95; 2.16; 2.07; 04:48:18 05/03/2021 5133 5730 2.26 9 1.98; 2.26; 2.28; 2.21; 2.26; 2.13; 2.35; 2.57; 2.4; 04:49:13 05/03/2021 5205 5824 1.98 9 2.25; 1.89; 2.39; 2.22; 1.98; 1.84; 1.91; 2.07; 1.83; 04:50:08 05/03/2021 5016 5628 2.21 9 2.12; 2.46; 2.1; 2.32; 2.21; 1.97; 2.28; 2.43; 2.09; 04:51:02 05/03/2021 5173 5631 2.25 9 2.33; 2.5; 3.07; 2.59; 2.25; 1.97; 2.19; 2.19; 2.18; 04:51:57 05/03/2021 5245 5613 2.11 9 1.97; 2.04; 2.11; 2.34; 2.17; 2.39; 2.15; 2.07; 2.05; 04:52:52 05/03/2021 4973 5414 2.55 9 1.94; 1.96; 2.52; 2.64; 2.39; 2.88; 2.73; 2.55; 2.59; 04:53:47 05/03/2021 5164 5618 2.29 9 2.74; 2.67; 2.56; 2.21; 2.1; 2.15; 2.23; 2.55; 2.29; 04:54:42 05/03/2021 5156 5672 2.49 9 2.74; 2.44; 2.47; 2.99; 2.43; 2.52; 2.45; 2.93; 2.49; 04:55:36 05/03/2021 5288 5908 2.45 9 2.65; 3.24; 2.83; 2.77; 2.45; 2.28; 2.16; 2.34; 1.93; 04:56:31 05/03/2021 5215 5767 2.19 9 2.29; 1.93; 1.5; 2.3; 2.19; 2.41; 1.86; 2.06; 2.38; 04:57:26 05/03/2021 5325 5878 2.11 9 2.11; 1.97; 1.82; 1.91; 2.11; 2.29; 2.28; 2.16; 2.19; 04:58:21 05/03/2021 5106 5565 2.02 9 2.41; 1.91; 1.95; 2.74; 2.02; 1.89; 1.95; 2.2; 2.05; 04:59:16 05/03/2021 5401 6034 2.12 9 1.99; 1.84; 1.84; 2.29; 2.37; 2.17; 1.93; 2.41; 2.12; 05:00:10 05/03/2021 5158 5749 2.32 9 2.37; 2.17; 1.83; 2.32; 2.21; 2.32; 2.43; 2.42; 2.36; 05:01:05 05/03/2021 5061 5658 1.93 9 2.01; 1.91; 1.96; 1.83; 1.99; 1.96; 1.77; 1.87; 1.93;