20:45:12 05/30/2021 0 3114 0.00 0 20:46:06 05/30/2021 0 3114 0.00 0 20:47:01 05/30/2021 0 3114 0.00 0 20:47:56 05/30/2021 0 3114 0.00 0 20:48:51 05/30/2021 0 3114 0.00 0 20:49:45 05/30/2021 5020 5320 2.20 6 2.63; 2.21; 2.52; 2.19; 1.91; 1.77; 20:50:40 05/30/2021 4837 5192 1.68 9 1.75; 1.55; 1.54; 1.58; 1.67; 1.68; 1.83; 1.98; 2.03; 20:51:35 05/30/2021 5131 5472 1.83 9 2.11; 2.09; 2.05; 1.96; 1.68; 1.83; 1.51; 1.45; 1.58; 20:52:30 05/30/2021 4915 5253 2.02 9 1.67; 1.96; 1.89; 1.97; 2.02; 2.34; 2.28; 2.22; 2.06; 20:53:24 05/30/2021 5207 5589 1.65 9 1.76; 1.65; 1.66; 1.52; 1.49; 1.7; 1.61; 1.65; 1.53; 20:54:19 05/30/2021 5068 5375 1.89 9 1.81; 1.92; 2.11; 2.12; 1.89; 1.95; 1.54; 1.69; 1.59; 20:55:14 05/30/2021 4820 5215 1.77 9 1.58; 1.77; 1.73; 1.47; 1.73; 2.04; 2.05; 2.27; 2.26; 20:56:09 05/30/2021 5058 5473 1.82 9 2.09; 1.87; 1.89; 1.85; 1.73; 1.68; 1.82; 1.63; 1.71; 20:57:04 05/30/2021 5141 5502 2.10 9 1.82; 2.01; 2.24; 2.1; 2.46; 2.11; 2.2; 2.07; 1.6; 20:57:58 05/30/2021 4887 5269 1.75 9 1.64; 1.76; 1.57; 1.6; 1.66; 1.75; 1.91; 1.91; 2; 20:58:53 05/30/2021 5142 5582 1.91 9 2.33; 2.61; 2.19; 1.92; 1.91; 1.7; 1.67; 1.84; 1.62; 20:59:48 05/30/2021 5049 5534 1.85 9 1.79; 1.81; 1.77; 1.85; 1.77; 2.34; 2.57; 2.14; 1.88; 21:00:43 05/30/2021 5008 5405 1.72 9 1.67; 1.75; 1.84; 1.75; 1.62; 1.58; 1.72; 1.72; 2.02; 21:01:37 05/30/2021 4972 5371 2.01 9 2.15; 2.12; 2.39; 2.28; 2.01; 1.95; 1.93; 1.67; 1.71; 21:02:32 05/30/2021 5062 5601 2.04 9 1.81; 1.75; 1.66; 1.75; 2.04; 2.18; 2.41; 2.67; 3; 21:03:27 05/30/2021 5002 5485 1.85 9 2.48; 2.17; 1.93; 1.85; 1.82; 1.7; 1.71; 1.85; 2.19; 21:04:22 05/30/2021 4938 5329 2.23 9 1.98; 2.33; 2.27; 2.7; 2.38; 2.23; 2.11; 1.97; 2.02; 21:05:16 05/30/2021 4824 5188 1.89 9 1.79; 1.66; 1.89; 1.75; 1.84; 1.9; 2.2; 2.28; 2.31; 21:06:11 05/30/2021 4901 5259 2.00 9 2.43; 2.44; 2.11; 2; 1.77; 1.69; 1.78; 2.05; 1.73; 21:07:06 05/30/2021 4962 5288 1.97 9 1.85; 1.79; 1.97; 1.91; 2.13; 2.41; 2.39; 2; 1.8; 21:08:01 05/30/2021 5403 5817 1.67 9 1.55; 1.52; 1.78; 1.53; 1.56; 1.67; 1.92; 1.95; 2.08; 21:08:55 05/30/2021 5051 5529 1.60 9 2.11; 1.86; 2.11; 1.54; 1.69; 1.43; 1.5; 1.6; 1.5; 21:09:50 05/30/2021 5048 5450 1.92 9 1.71; 1.66; 1.92; 2.05; 2.13; 2.19; 2.11; 1.72; 1.86; 21:10:45 05/30/2021 5124 5472 1.59 9 1.58; 1.63; 1.62; 1.33; 1.5; 1.59; 1.54; 1.67; 1.72; 21:11:40 05/30/2021 5068 5473 1.63 9 2.09; 1.91; 1.86; 1.7; 1.61; 1.63; 1.51; 1.51; 1.57; 21:12:35 05/30/2021 5139 5523 1.83 9 1.57; 1.56; 1.57; 1.62; 1.86; 2.17; 2.3; 2; 1.83; 21:13:29 05/30/2021 4915 5232 1.59 9 1.82; 1.68; 1.56; 1.56; 1.44; 1.63; 1.59; 1.69; 1.57; 21:14:24 05/30/2021 5485 5961 1.83 9 1.93; 1.98; 2.21; 1.75; 1.83; 2; 1.72; 1.58; 1.6; 21:15:19 05/30/2021 5072 5456 1.78 9 1.47; 1.57; 1.57; 1.6; 1.8; 1.95; 2.12; 2.01; 1.78; 21:16:14 05/30/2021 5053 5558 1.75 9 1.81; 1.61; 1.75; 1.81; 1.74; 1.66; 1.86; 1.73; 1.82; 21:17:08 05/30/2021 5061 5514 1.75 9 1.75; 1.93; 2.14; 1.84; 1.75; 1.54; 1.54; 1.72; 1.65; 21:18:03 05/30/2021 5064 5454 1.75 9 1.65; 1.7; 1.76; 1.75; 1.7; 2.08; 1.96; 1.94; 1.65; 21:18:58 05/30/2021 5116 5491 1.55 9 1.76; 1.53; 1.55; 1.59; 1.5; 1.54; 1.55; 1.59; 1.69; 21:19:53 05/30/2021 5120 5472 1.72 9 1.75; 1.72; 2; 1.72; 1.77; 1.37; 1.44; 1.34; 1.46; 21:20:47 05/30/2021 5000 5472 1.67 9 1.37; 1.35; 1.34; 1.61; 1.67; 1.85; 1.75; 2.11; 2.08; 21:21:42 05/30/2021 5197 5805 1.71 9 1.8; 1.48; 1.58; 1.6; 1.67; 1.71; 1.78; 1.71; 1.91; 21:22:37 05/30/2021 5023 5586 2.01 9 2.08; 2.28; 2.12; 2.03; 1.72; 2.01; 1.6; 1.66; 1.62; 21:23:32 05/30/2021 4788 5290 2.08 9 1.41; 1.7; 1.75; 1.84; 2.21; 2.08; 2.13; 2.28; 2.13; 21:24:26 05/30/2021 5207 5813 1.95 9 2; 1.8; 1.97; 1.83; 1.84; 2.03; 1.94; 2.01; 1.95; 21:25:21 05/30/2021 5472 6158 2.26 9 2.16; 2.58; 2.27; 2.39; 2.32; 2.01; 2.26; 1.79; 1.84; 21:26:16 05/30/2021 4887 5514 2.00 9 1.93; 1.9; 2; 1.95; 1.96; 2.32; 2.23; 2.28; 2.11; 21:27:11 05/30/2021 4932 5438 1.86 9 1.94; 1.97; 1.76; 1.85; 1.85; 2.01; 1.88; 1.78; 1.86; 21:28:06 05/30/2021 5070 5638 1.84 9 1.96; 2.35; 2.37; 1.85; 1.73; 1.64; 1.62; 1.78; 1.84; 21:29:00 05/30/2021 4834 5225 1.82 9 1.74; 1.84; 1.85; 1.74; 1.82; 1.87; 1.95; 1.73; 1.68; 21:29:55 05/30/2021 5093 5551 1.89 9 1.76; 1.68; 1.89; 1.95; 1.84; 1.97; 1.95; 1.86; 2.25; 21:30:50 05/30/2021 5323 5932 1.83 9 2.21; 2.16; 2.27; 2.15; 1.83; 1.73; 1.72; 1.57; 1.7; 21:31:45 05/30/2021 5150 5643 1.98 9 1.58; 1.59; 1.68; 1.98; 2.37; 2.11; 2.12; 1.98; 1.63; 21:32:39 05/30/2021 5235 5782 1.75 9 1.71; 1.71; 1.75; 1.75; 1.63; 1.77; 1.64; 1.97; 2.27; 21:33:34 05/30/2021 5146 5703 1.66 9 2.16; 2.47; 1.92; 1.66; 1.57; 1.61; 1.65; 1.56; 1.67; 21:34:29 05/30/2021 4938 5417 2.14 9 1.77; 1.84; 2.1; 2.14; 2.32; 2.43; 2.43; 2.27; 1.87; 21:35:24 05/30/2021 4897 5363 1.85 9 1.85; 1.69; 1.8; 1.84; 1.84; 1.97; 2.03; 2.28; 2.28; 21:36:19 05/30/2021 5223 5689 1.79 9 2.16; 2.06; 1.79; 1.87; 1.85; 1.59; 1.52; 1.64; 1.65; 21:37:13 05/30/2021 4907 5500 1.95 9 2.07; 1.92; 2.3; 2.19; 1.97; 1.95; 1.76; 1.81; 1.83; 21:38:08 05/30/2021 4857 5364 1.99 9 1.71; 1.81; 1.98; 1.99; 2.08; 2.23; 2.24; 2.42; 1.87; 21:39:03 05/30/2021 4976 5473 1.86 9 1.95; 1.97; 1.87; 1.8; 1.87; 1.86; 1.86; 1.8; 1.77; 21:39:58 05/30/2021 5069 5788 2.13 9 2.13; 2.28; 2.21; 2.22; 2.08; 1.88; 1.88; 2.04; 2.13; 21:40:52 05/30/2021 5063 5680 2.11 9 1.99; 1.84; 2.11; 2.07; 2.04; 2.12; 2.52; 2.37; 2.16; 21:41:47 05/30/2021 4946 5520 1.99 9 2.11; 1.99; 2.29; 1.69; 1.74; 1.96; 1.85; 2.07; 2.16; 21:42:42 05/30/2021 5284 5879 1.84 9 2.12; 2.12; 2.34; 1.96; 1.66; 1.69; 1.71; 1.84; 1.73; 21:43:37 05/30/2021 4971 5595 2.13 9 1.97; 1.88; 2.13; 2.19; 2.89; 2.79; 2.35; 2.11; 1.91; 21:44:32 05/30/2021 5202 5791 2.00 9 1.83; 1.98; 1.9; 1.89; 2.05; 2; 2.07; 2.5; 2.48; 21:45:26 05/30/2021 5212 5945 2.22 9 2.42; 2.63; 2.22; 2.23; 2.06; 2.09; 2.08; 2.39; 2.08; 21:46:21 05/30/2021 4942 5512 2.23 9 2.04; 2.28; 2.76; 2.63; 2.64; 2.23; 2.13; 1.92; 1.83; 21:47:16 05/30/2021 4955 5548 2.25 9 1.77; 1.98; 2.19; 2.08; 2.34; 2.25; 2.58; 2.4; 2.76; 21:48:11 05/30/2021 5063 5911 2.10 9 2.47; 2.27; 1.94; 2.06; 1.71; 1.98; 2.16; 2.1; 2.31; 21:49:05 05/30/2021 4805 5561 2.50 9 2.5; 2.66; 2.82; 2.75; 2.59; 2.31; 2.15; 2.06; 2.19; 21:50:00 05/30/2021 5173 5912 2.35 9 2.09; 2.27; 2.23; 2.35; 2.46; 2.54; 2.65; 2.8; 2.28; 21:50:55 05/30/2021 4791 5467 2.46 9 2.34; 2.41; 2.55; 2.46; 2.22; 2.33; 2.48; 2.6; 2.77; 21:51:50 05/30/2021 5057 5825 2.21 9 2.99; 2.82; 2.2; 2.21; 2.23; 2.1; 2.29; 2.02; 2.01; 21:52:44 05/30/2021 5370 6390 2.34 9 2.21; 2.03; 2.29; 2.52; 2.67; 2.6; 2.14; 2.34; 2.44; 21:53:39 05/30/2021 4860 5501 2.14 9 2.25; 1.93; 2.29; 1.8; 2.09; 2.12; 2.33; 2.14; 2.46; 21:54:34 05/30/2021 5403 6172 2.10 9 2.35; 2.29; 2.27; 2; 1.66; 2.11; 2.1; 1.77; 2.03; 21:55:29 05/30/2021 4866 5544 2.27 9 2.34; 2.27; 2.43; 2.32; 2.36; 2.07; 2.14; 2; 1.99; 21:56:23 05/30/2021 5039 5631 2.14 9 1.85; 2.13; 2.21; 2.21; 1.94; 2.14; 2.34; 2.45; 2.02; 21:57:18 05/30/2021 4822 5397 2.06 9 2.14; 1.9; 2.1; 1.92; 1.87; 2.06; 2.24; 1.92; 2.23; 21:58:13 05/30/2021 4921 5594 2.02 9 2.32; 2.44; 2.29; 1.92; 2.02; 1.87; 1.96; 1.86; 2.28; 21:59:08 05/30/2021 4938 5567 2.21 9 1.84; 2.21; 2.31; 2.5; 2.69; 2.72; 2.14; 1.95; 1.86; 22:00:03 05/30/2021 4971 5430 1.83 9 1.66; 1.75; 1.72; 1.6; 1.83; 2.02; 2.06; 2.15; 2.18; 22:00:58 05/30/2021 4923 5448 1.72 9 2.23; 2.02; 1.7; 1.66; 1.7; 1.7; 1.72; 1.76; 1.95; 22:01:52 05/30/2021 5016 5759 2.05 9 1.92; 2.15; 2.3; 2.35; 1.95; 1.91; 2.04; 2.05; 2.25; 22:02:47 05/30/2021 5265 5767 2.14 9 2.01; 2.07; 2.29; 2.12; 2.12; 2.31; 2.5; 2.15; 2.14; 22:03:42 05/30/2021 4964 5609 1.97 9 2.03; 1.87; 1.9; 1.8; 1.97; 1.7; 2.11; 2.77; 2.41; 22:04:37 05/30/2021 5336 6117 2.17 9 2.06; 2.4; 2.56; 1.99; 2.18; 2.03; 2.1; 2.18; 2.17; 22:05:32 05/30/2021 4729 5384 2.02 9 2.02; 2.4; 1.99; 2.54; 2.17; 2.46; 2; 1.98; 1.96; 22:06:26 05/30/2021 4807 5527 2.27 9 2.04; 2; 2.27; 2.03; 2.16; 2.33; 2.72; 2.54; 2.62; 22:07:21 05/30/2021 5047 5592 2.02 9 2.41; 1.96; 2.13; 1.97; 2.18; 2.02; 2.04; 1.9; 1.92; 22:08:16 05/30/2021 5203 5841 2.29 9 2.4; 2.3; 2.49; 2.31; 2.29; 2.2; 2.01; 1.73; 2.13; 22:09:11 05/30/2021 5308 6063 2.22 9 1.94; 1.89; 2.24; 2.22; 2.53; 2.36; 2.22; 2.26; 2.08; 22:10:05 05/30/2021 5010 5691 1.97 9 2.02; 1.97; 1.82; 1.94; 1.99; 1.91; 1.97; 2.55; 2.42; 22:11:00 05/30/2021 4658 5164 1.86 9 2.15; 1.82; 1.73; 1.88; 1.64; 1.81; 1.97; 1.87; 1.86; 22:11:55 05/30/2021 5261 5854 2.03 9 2.03; 2.03; 2.3; 2.43; 2.23; 1.82; 1.67; 1.88; 1.93; 22:12:50 05/30/2021 5270 5844 1.91 9 1.89; 2.09; 1.91; 1.76; 1.82; 2.31; 2.46; 2.17; 1.76; 22:13:44 05/30/2021 4849 5280 1.73 9 1.64; 1.7; 1.73; 1.75; 1.53; 1.66; 1.98; 2.02; 2.09; 22:14:39 05/30/2021 5007 5566 1.88 9 2.21; 2.33; 2.06; 1.89; 1.74; 1.72; 1.88; 1.83; 1.75; 22:15:34 05/30/2021 5441 6104 1.94 9 1.71; 2.12; 2.31; 2.1; 1.97; 1.94; 1.88; 1.7; 1.69; 22:16:29 05/30/2021 4862 5402 1.96 9 1.74; 1.77; 1.7; 1.61; 2.02; 1.96; 2.56; 2.16; 2.03; 22:17:23 05/30/2021 4834 5340 1.90 9 1.99; 1.97; 1.83; 1.75; 1.7; 1.69; 1.9; 1.94; 1.95; 22:18:18 05/30/2021 5068 5700 1.80 9 2.29; 1.98; 2.01; 1.79; 1.8; 2.09; 1.76; 1.72; 1.77; 22:19:13 05/30/2021 4944 5576 2.00 9 2.07; 2.06; 1.85; 2.21; 2.38; 2; 1.75; 1.74; 1.91; 22:20:08 05/30/2021 5038 5795 2.05 9 1.84; 2.05; 1.72; 1.86; 1.85; 2.1; 2.06; 2.35; 2.17; 22:21:02 05/30/2021 5109 5677 1.77 9 2.02; 2.11; 1.7; 1.82; 1.57; 1.72; 1.78; 1.77; 1.77; 22:21:57 05/30/2021 5376 5988 1.91 9 1.9; 2.1; 1.97; 2.22; 1.91; 1.91; 1.86; 1.94; 1.55; 22:22:52 05/30/2021 5292 5897 1.79 9 1.76; 1.79; 1.88; 2.35; 2.22; 1.86; 1.75; 1.55; 1.55; 22:23:47 05/30/2021 5020 5507 1.54 9 1.55; 1.52; 1.52; 1.39; 1.34; 1.54; 1.78; 2; 1.94; 22:24:41 05/30/2021 5093 5591 1.45 9 1.73; 1.71; 1.39; 1.4; 1.45; 1.33; 1.4; 1.49; 1.77; 22:25:36 05/30/2021 4988 5454 1.61 9 1.77; 1.94; 1.9; 1.92; 1.59; 1.58; 1.61; 1.46; 1.41; 22:26:31 05/30/2021 5229 5729 1.59 9 1.5; 1.49; 1.77; 1.59; 1.89; 2.06; 1.97; 1.56; 1.44; 22:27:26 05/30/2021 5096 5498 1.63 9 1.4; 1.67; 1.63; 1.44; 1.37; 1.53; 1.69; 1.77; 1.89; 22:28:21 05/30/2021 4989 5471 1.45 9 1.73; 1.64; 1.46; 1.36; 1.33; 1.45; 1.46; 1.38; 1.39; 22:29:15 05/30/2021 5385 5786 1.54 9 1.54; 1.79; 1.75; 1.7; 1.55; 1.33; 1.33; 1.25; 1.44; 22:30:10 05/30/2021 5001 5470 1.68 9 1.35; 1.44; 1.51; 1.86; 1.72; 1.99; 1.86; 1.68; 1.56; 22:31:05 05/30/2021 5109 5546 1.52 9 1.48; 1.46; 1.58; 1.37; 1.45; 1.52; 1.57; 1.83; 1.78; 22:32:00 05/30/2021 5185 5532 1.49 9 1.61; 1.55; 1.48; 1.42; 1.37; 1.46; 1.6; 1.62; 1.49; 22:32:54 05/30/2021 4922 5327 1.57 9 1.64; 1.57; 1.82; 1.69; 1.7; 1.38; 1.29; 1.35; 1.47; 22:33:49 05/30/2021 4983 5393 1.51 9 1.3; 1.41; 1.44; 1.51; 1.63; 1.83; 1.84; 1.58; 1.51; 22:34:44 05/30/2021 5171 5669 1.38 9 1.37; 1.33; 1.36; 1.38; 1.36; 1.58; 1.68; 1.7; 1.86; 22:35:39 05/30/2021 4906 5311 1.53 9 1.8; 2; 1.65; 1.71; 1.25; 1.37; 1.22; 1.36; 1.53; 22:36:34 05/30/2021 5017 5541 1.48 9 1.45; 1.54; 1.71; 1.84; 1.59; 1.48; 1.43; 1.46; 1.45; 22:37:28 05/30/2021 5213 5761 1.59 9 1.37; 1.55; 1.4; 1.59; 1.87; 1.85; 1.79; 1.55; 1.68; 22:38:23 05/30/2021 5139 5888 1.72 9 1.52; 1.69; 1.56; 1.62; 1.72; 1.77; 2.31; 2.52; 2.18; 22:39:18 05/30/2021 5119 5769 2.05 9 2.19; 2.09; 2.28; 2.03; 1.96; 2.05; 1.96; 2.15; 2; 22:40:13 05/30/2021 5181 6069 2.05 9 1.95; 2.31; 2.4; 2.39; 2.18; 1.9; 2.05; 2.05; 1.99; 22:41:07 05/30/2021 5178 5889 2.13 9 2.6; 2.13; 2.12; 2.36; 2.06; 2.27; 2.23; 2.05; 1.85; 22:42:02 05/30/2021 5373 5924 1.89 9 1.71; 1.84; 1.89; 1.86; 1.92; 1.93; 1.84; 2.02; 2.13; 22:42:57 05/30/2021 5144 5708 1.76 9 2.07; 2.14; 2.12; 1.96; 1.76; 1.63; 1.6; 1.72; 1.52; 22:43:52 05/30/2021 5351 6008 1.85 9 1.73; 1.74; 2.15; 2.13; 2.02; 2.02; 1.78; 1.85; 1.74; 22:44:47 05/30/2021 5079 5552 1.84 9 1.84; 1.93; 1.71; 2.04; 1.84; 2.05; 2.34; 1.84; 1.7; 22:45:41 05/30/2021 4908 5587 1.88 9 1.78; 1.46; 1.61; 1.72; 1.99; 1.88; 2.11; 2.12; 2.05; 22:46:36 05/30/2021 5137 5775 1.79 9 2.32; 1.99; 1.79; 1.64; 1.6; 1.84; 1.56; 1.71; 1.89; 22:47:31 05/30/2021 4967 5515 2.06 9 1.95; 2.06; 2.26; 2.19; 2.13; 2.09; 1.95; 1.85; 1.8; 22:48:26 05/30/2021 4726 5367 2.28 9 1.94; 1.86; 2.17; 2.28; 2.64; 2.63; 2.42; 2.33; 1.94; 22:49:20 05/30/2021 4811 5364 1.93 9 2.05; 1.81; 1.93; 1.79; 1.85; 1.96; 1.79; 2.01; 2.41; 22:50:15 05/30/2021 4852 5336 1.99 9 2.24; 2.28; 2; 1.99; 1.84; 1.78; 2.13; 1.78; 1.79; 22:51:10 05/30/2021 5092 5642 2.16 9 2.16; 2.2; 2.45; 2.4; 2.21; 1.68; 1.92; 1.73; 1.75; 22:52:05 05/30/2021 5000 5505 2.03 9 1.87; 1.71; 1.66; 2.15; 2.03; 2.4; 2.53; 2.04; 1.89; 22:52:59 05/30/2021 5068 5642 1.75 9 1.75; 1.6; 1.72; 1.79; 1.66; 1.9; 1.73; 2.13; 2.36; 22:53:54 05/30/2021 5058 5642 1.80 9 2.15; 2.17; 1.8; 1.83; 1.67; 1.54; 1.74; 1.69; 1.8; 22:54:49 05/30/2021 5115 5718 1.90 9 1.95; 1.97; 2.27; 2.41; 1.9; 1.71; 1.76; 1.64; 1.73; 22:55:44 05/30/2021 5318 5933 1.83 9 1.92; 1.83; 1.68; 1.79; 1.81; 2.18; 2.23; 1.9; 1.71; 22:56:39 05/30/2021 5098 5686 1.72 9 1.6; 1.56; 1.58; 1.6; 1.76; 1.72; 1.9; 2.12; 2.1; 22:57:33 05/30/2021 4908 5510 2.04 9 2.24; 2.04; 2.05; 2.06; 1.62; 1.8; 1.66; 1.69; 2.15; 22:58:28 05/30/2021 5218 5743 1.97 9 2.35; 2.38; 2.65; 2.11; 1.97; 1.74; 1.8; 1.56; 1.65; 22:59:23 05/30/2021 4955 5590 2.11 9 1.89; 2.33; 1.84; 2.11; 2.38; 2.41; 2.2; 1.96; 1.87; 23:00:18 05/30/2021 4842 5399 1.74 9 1.73; 1.75; 1.74; 1.7; 1.67; 1.7; 1.94; 2.08; 2.24; 23:01:12 05/30/2021 4916 5381 1.64 9 1.78; 1.75; 1.73; 1.59; 1.64; 1.45; 1.63; 1.64; 1.78; 23:02:07 05/30/2021 5063 5593 1.74 9 1.86; 1.86; 1.94; 1.74; 1.89; 1.6; 1.64; 1.62; 1.62; 23:03:02 05/30/2021 5134 5695 2.05 9 1.71; 1.73; 2.05; 1.9; 2.21; 2.28; 2.52; 2.15; 1.83; 23:03:57 05/30/2021 4953 5443 1.81 9 1.77; 1.67; 1.81; 1.72; 1.83; 1.65; 1.84; 2.1; 2.13; 23:04:52 05/30/2021 4883 5408 1.75 9 2.15; 1.82; 1.75; 1.76; 1.53; 1.47; 1.57; 1.72; 1.77; 23:05:46 05/30/2021 4805 5207 1.70 9 1.76; 2.04; 1.95; 1.8; 1.7; 1.55; 1.58; 1.5; 1.62; 23:06:41 05/30/2021 5194 5681 1.67 9 1.63; 1.45; 1.67; 1.81; 2.32; 2.02; 1.88; 1.66; 1.5; 23:07:36 05/30/2021 4511 4993 1.96 9 1.45; 1.82; 1.49; 1.71; 1.97; 1.97; 2.11; 2.2; 1.96; 23:08:31 05/30/2021 5013 5425 1.64 9 1.82; 1.85; 1.6; 1.64; 1.52; 1.82; 1.64; 1.53; 1.67; 23:09:25 05/30/2021 5096 5578 1.77 9 1.87; 1.9; 1.83; 1.81; 1.77; 1.59; 1.66; 1.52; 1.71; 23:10:20 05/30/2021 5024 5434 1.70 9 1.7; 1.69; 1.81; 1.89; 1.88; 1.75; 1.68; 1.56; 1.48; 23:11:15 05/30/2021 4698 5103 1.53 9 1.53; 1.52; 1.44; 1.38; 1.52; 1.82; 1.81; 1.75; 1.78; 23:12:10 05/30/2021 4886 5310 1.52 9 1.75; 1.81; 1.52; 1.39; 1.39; 1.52; 1.47; 1.72; 2; 23:13:04 05/30/2021 5211 5811 1.70 9 2.02; 2.02; 1.83; 1.86; 1.49; 1.52; 1.52; 1.49; 1.7; 23:13:59 05/30/2021 4907 5348 1.70 9 1.53; 1.57; 1.67; 2.12; 2.04; 2.15; 1.72; 1.7; 1.63; 23:14:54 05/30/2021 5006 5472 1.68 9 1.6; 1.68; 1.52; 1.58; 1.87; 1.87; 1.89; 1.72; 1.66; 23:15:49 05/30/2021 4674 5153 1.65 9 1.54; 1.41; 1.54; 1.65; 1.71; 1.64; 1.69; 1.68; 1.72; 23:16:44 05/30/2021 4975 5453 1.64 9 2.03; 1.75; 1.74; 1.68; 1.64; 1.51; 1.52; 1.59; 1.56; 23:17:38 05/30/2021 5027 5471 1.77 9 1.77; 1.8; 1.99; 2.07; 1.92; 1.67; 1.62; 1.56; 1.58; 23:18:33 05/30/2021 4871 5270 1.79 9 1.44; 1.53; 1.58; 1.84; 1.81; 1.98; 2.23; 1.79; 1.69; 23:19:28 05/30/2021 4913 5406 1.66 9 1.56; 1.59; 1.55; 1.51; 1.9; 2.03; 1.66; 1.95; 2.06; 23:20:23 05/30/2021 5091 5492 1.59 9 2.03; 1.81; 1.55; 1.57; 1.46; 1.62; 1.59; 1.47; 1.59; 23:21:18 05/30/2021 4959 5364 1.72 9 1.72; 1.99; 2.44; 2.17; 1.89; 1.61; 1.6; 1.36; 1.54; 23:22:12 05/30/2021 4808 5183 1.81 9 1.47; 1.54; 1.8; 1.81; 1.66; 1.94; 1.87; 1.84; 1.91; 23:23:07 05/30/2021 4707 5129 1.69 9 1.76; 1.54; 1.48; 1.41; 1.45; 1.83; 1.69; 1.71; 2.04; 23:24:02 05/30/2021 5038 5398 1.57 9 1.9; 1.82; 1.77; 1.71; 1.45; 1.32; 1.35; 1.42; 1.57; 23:24:57 05/30/2021 5190 5612 1.58 9 1.58; 1.62; 1.93; 1.87; 1.66; 1.46; 1.52; 1.53; 1.44; 23:25:51 05/30/2021 5005 5478 1.75 9 1.47; 1.38; 1.5; 1.69; 1.75; 1.76; 1.95; 1.83; 1.8; 23:26:46 05/30/2021 5081 5463 1.51 9 1.51; 1.33; 1.51; 1.46; 1.48; 1.51; 1.57; 1.73; 1.82; 23:27:41 05/30/2021 5138 5540 1.49 9 1.7; 1.64; 1.49; 1.42; 1.37; 1.35; 1.5; 1.35; 1.54; 23:28:36 05/30/2021 5005 5366 1.59 9 1.59; 1.56; 1.93; 1.94; 1.87; 1.8; 1.48; 1.45; 1.4; 23:29:30 05/30/2021 5157 5635 1.79 9 1.48; 1.6; 1.79; 1.87; 1.83; 2.06; 1.59; 1.81; 1.71; 23:30:25 05/30/2021 5010 5396 1.56 9 1.79; 1.53; 1.38; 1.4; 1.39; 1.56; 1.79; 1.98; 2.3; 23:31:20 05/30/2021 5207 5659 1.68 9 2.11; 2.11; 2.13; 1.68; 1.63; 1.69; 1.65; 1.68; 1.61; 23:32:15 05/30/2021 5128 5583 1.72 9 1.72; 1.87; 1.96; 2.01; 1.72; 1.46; 1.55; 1.56; 1.44; 23:33:10 05/30/2021 5101 5473 1.86 9 1.75; 1.86; 1.9; 2; 2.22; 2.23; 1.86; 1.85; 1.65; 23:34:04 05/30/2021 5064 5520 1.79 9 1.54; 1.54; 1.69; 1.57; 1.79; 1.8; 1.87; 2.49; 2.4; 23:34:59 05/30/2021 4888 5292 1.65 9 2.2; 2.08; 1.89; 1.55; 1.47; 1.37; 1.49; 1.65; 1.66; 23:35:54 05/30/2021 4832 5285 1.92 9 1.94; 2.29; 2.55; 2.1; 1.92; 1.68; 1.48; 1.45; 1.7; 23:36:49 05/30/2021 4930 5342 1.79 9 1.68; 1.64; 1.87; 1.77; 2.16; 2.33; 2.19; 1.79; 1.63; 23:37:44 05/30/2021 5208 5768 2.19 9 1.6; 1.65; 2.23; 2.19; 1.94; 1.96; 2.41; 2.37; 2.54; 23:38:38 05/30/2021 5061 5625 1.77 9 2.03; 1.94; 1.77; 1.63; 1.68; 1.7; 1.71; 1.81; 1.81; 23:39:33 05/30/2021 4839 5318 1.87 9 1.87; 2.18; 2.2; 1.97; 2.18; 1.7; 1.85; 1.79; 1.81; 23:40:28 05/30/2021 4835 5457 2.14 9 1.72; 1.76; 2.11; 2.14; 2.29; 2.5; 2.47; 2.47; 2.08; 23:41:23 05/30/2021 4973 5488 2.04 9 1.92; 2.04; 1.72; 1.84; 1.76; 2.04; 2.48; 2.26; 2.35; 23:42:18 05/30/2021 4920 5501 2.13 9 2.2; 1.98; 1.78; 2.09; 2.04; 2.32; 2.24; 2.13; 2.72; 23:43:12 05/30/2021 5108 5756 2.43 9 2.43; 2.39; 2.59; 2.44; 2.38; 2.26; 2.5; 2.44; 2.22; 23:44:07 05/30/2021 4953 5517 2.36 9 2.75; 2.3; 2.29; 2.18; 2.57; 2.72; 2.36; 2.49; 2.34; 23:45:02 05/30/2021 4969 5491 2.30 9 2.06; 2.06; 2.1; 1.83; 2.34; 2.98; 2.75; 3.17; 2.3; 23:45:57 05/30/2021 4853 5348 2.09 9 2.16; 1.96; 1.95; 1.74; 1.88; 2.09; 2.14; 2.1; 2.31; 23:46:52 05/30/2021 5061 5658 2.25 9 2.15; 2.38; 2.29; 2.25; 2.2; 2.17; 2.3; 2.33; 1.9; 23:47:46 05/30/2021 4752 5311 2.51 9 2.15; 2.31; 2.29; 2.54; 2.74; 3.34; 2.68; 2.51; 2.4; 23:48:41 05/30/2021 4910 5551 2.57 9 2.18; 2.14; 2.23; 2.47; 2.57; 2.59; 2.73; 2.57; 2.95; 23:49:36 05/30/2021 4746 5333 1.97 9 2.57; 2.55; 1.97; 1.96; 1.94; 1.76; 1.86; 2.04; 2.46; 23:50:31 05/30/2021 5060 5781 2.94 9 2.72; 3.01; 3.41; 2.98; 2.74; 3.04; 2.94; 2.72; 2.68; 23:51:25 05/30/2021 4996 5493 2.46 9 2.38; 2.46; 2.53; 2.97; 3.07; 2.91; 2.3; 2.16; 2.13; 23:52:20 05/30/2021 4848 5365 2.33 9 1.91; 2.09; 2.08; 2.46; 2.81; 2.47; 2.2; 2.4; 2.33; 23:53:15 05/30/2021 4814 5298 2.22 9 2.22; 2.24; 2.26; 2.08; 1.82; 2.06; 2.15; 2.25; 2.42; 23:54:10 05/30/2021 5127 5556 2.12 9 2.29; 2.12; 2.22; 2.43; 2.26; 2.02; 1.94; 1.99; 1.76; 23:55:05 05/30/2021 4722 5138 1.95 9 1.69; 1.73; 1.63; 1.95; 2.1; 2.16; 2.5; 2.44; 1.84; 23:55:59 05/30/2021 4960 5457 2.57 9 1.85; 1.69; 1.92; 2.02; 2.57; 3.29; 2.79; 3.46; 2.87; 23:56:54 05/30/2021 5165 5684 2.16 9 3.17; 2.85; 2.27; 2.02; 1.92; 2.34; 2.01; 1.96; 2.16; 23:57:49 05/30/2021 4983 5429 2.68 9 2.68; 2.79; 2.79; 2.94; 2.76; 2.19; 1.97; 1.85; 1.66; 23:58:44 05/30/2021 5022 5485 2.09 9 1.75; 2.09; 2.09; 2.31; 2.44; 2.1; 2.01; 1.69; 1.8; 23:59:39 05/30/2021 5032 5532 1.58 9 1.58; 1.54; 1.49; 1.47; 1.49; 1.84; 1.74; 1.89; 2.07; 00:00:33 05/31/2021 5098 5518 1.85 9 2.14; 1.88; 1.94; 1.91; 1.73; 1.85; 1.61; 1.63; 1.68; 00:01:28 05/31/2021 5084 5594 1.83 9 1.73; 1.83; 1.89; 1.99; 1.96; 1.78; 1.62; 1.65; 1.89; 00:02:23 05/31/2021 4946 5586 2.15 9 2.14; 1.99; 1.93; 1.87; 2.15; 2.45; 2.75; 2.66; 2.32; 00:03:18 05/31/2021 5017 5558 2.12 9 1.9; 1.88; 2.18; 2.04; 2.12; 2.09; 2.25; 2.42; 2.66; 00:04:12 05/31/2021 4845 5402 2.35 9 2.97; 3.28; 2.63; 2.41; 2.1; 2.22; 2.22; 1.95; 2.35; 00:05:07 05/31/2021 4770 5197 2.01 9 2.2; 2.24; 1.91; 2.01; 2.05; 2.11; 1.89; 1.78; 1.73; 00:06:02 05/31/2021 4749 5258 2.14 9 1.63; 1.62; 1.79; 2.02; 2.14; 2.44; 2.47; 2.32; 2.45; 00:06:57 05/31/2021 5052 5530 1.91 9 2.36; 1.89; 2.09; 1.86; 1.91; 2.01; 1.85; 1.73; 2.48; 00:07:52 05/31/2021 5033 5632 2.15 9 2.55; 2.15; 2.55; 2.7; 2.62; 2.07; 2.05; 1.94; 2; 00:08:46 05/31/2021 5041 5504 2.20 9 1.7; 1.72; 2.2; 2.33; 2.71; 2.36; 2.36; 1.99; 1.99; 00:09:41 05/31/2021 4921 5361 2.09 9 2.1; 2.13; 1.94; 2.09; 1.82; 1.79; 1.88; 2.18; 2.34; 00:10:36 05/31/2021 4859 5370 1.89 9 2.17; 2; 1.94; 1.56; 1.8; 1.72; 1.63; 1.89; 2.32; 00:11:31 05/31/2021 4672 5082 2.02 9 2.01; 2.18; 2.32; 2.14; 2.21; 2.02; 1.7; 1.53; 1.66; 00:12:26 05/31/2021 5145 5658 1.92 9 1.63; 1.63; 1.84; 1.83; 2.13; 2.05; 2.2; 2.04; 1.92; 00:13:20 05/31/2021 4736 5111 1.79 9 1.8; 1.72; 1.81; 1.6; 1.84; 1.67; 1.79; 1.82; 1.77; 00:14:15 05/31/2021 4968 5492 1.77 9 1.79; 1.76; 1.71; 1.64; 1.77; 1.79; 1.78; 1.49; 2.05; 00:15:10 05/31/2021 4984 5565 2.36 9 2.24; 2.53; 2.59; 3.02; 2.98; 2.35; 2.24; 2.36; 2.07; 00:16:05 05/31/2021 4920 5466 2.17 9 2.25; 1.86; 2.17; 2.04; 2.09; 2.45; 2.54; 2.28; 1.97; 00:17:00 05/31/2021 4810 5249 2.00 9 2.02; 1.98; 1.9; 1.84; 2; 1.6; 2.18; 2.16; 2.35; 00:17:54 05/31/2021 5198 5776 1.89 9 2.52; 2.25; 2.1; 2.05; 1.85; 1.59; 1.53; 1.83; 1.89; 00:18:49 05/31/2021 5150 5697 2.09 9 2.16; 2.02; 2.16; 2.09; 2.11; 2.45; 2.08; 1.84; 1.7; 00:19:44 05/31/2021 4764 5279 1.86 9 1.74; 1.7; 1.86; 1.7; 1.93; 1.79; 2.09; 2.46; 2.56; 00:20:39 05/31/2021 4928 5477 1.91 9 2.22; 2.1; 1.77; 1.91; 1.82; 1.72; 1.72; 2.04; 2.21; 00:21:33 05/31/2021 5175 5790 2.08 9 2.08; 2.42; 2.45; 2.53; 2.05; 2.1; 1.94; 1.77; 1.94; 00:22:28 05/31/2021 5042 5623 2.19 9 1.79; 1.89; 2.01; 2.19; 2.45; 2.41; 2.57; 2.34; 2.13; 00:23:23 05/31/2021 4751 5376 2.01 9 2.01; 1.73; 1.84; 1.83; 2.2; 2.14; 1.88; 2.28; 2.37; 00:24:18 05/31/2021 4869 5511 2.17 9 2.17; 2.01; 2.03; 2.3; 2.06; 1.93; 2.23; 2.27; 2.24; 00:25:13 05/31/2021 4782 5515 2.52 9 2.04; 2.52; 2.48; 2.73; 3.26; 2.82; 2.79; 2.5; 2.25; 00:26:08 05/31/2021 5131 5744 2.27 9 2.18; 2.29; 2.27; 2.01; 1.78; 2.6; 2.71; 2.76; 2.26; 00:27:02 05/31/2021 5165 5865 2.12 9 2.28; 2.08; 1.87; 1.68; 1.88; 2.41; 2.26; 2.12; 2.5; 00:27:57 05/31/2021 4810 5451 2.25 9 2.57; 2.68; 2.57; 2.67; 2.25; 2.05; 1.88; 1.79; 2.03; 00:28:52 05/31/2021 5166 5911 2.37 9 1.92; 2.41; 2.12; 2.37; 2.25; 2.37; 2.44; 2.5; 2.33; 00:29:47 05/31/2021 4976 5616 2.20 9 2.49; 2.28; 2.2; 2.02; 1.84; 1.89; 2.13; 2.35; 2.88; 00:30:41 05/31/2021 5182 5906 2.79 9 3.02; 3.51; 3.45; 2.93; 2.62; 2.69; 2.68; 2.47; 2.79; 00:31:36 05/31/2021 4777 5639 2.62 9 2.62; 2.36; 2.83; 3.18; 2.79; 2.73; 2.35; 2.26; 2.23; 00:32:31 05/31/2021 4897 5519 2.43 9 2.04; 2.29; 2.6; 2.15; 2.12; 2.59; 2.59; 2.55; 2.43; 00:33:26 05/31/2021 4807 5949 2.54 9 2.2; 2.54; 2.22; 2.17; 2.43; 2.65; 2.73; 2.72; 3.05; 00:34:21 05/31/2021 5424 6903 3.29 9 3.4; 3.55; 3.54; 3.29; 3.24; 2.99; 3.1; 3.21; 3.36; 00:35:15 05/31/2021 4939 5948 3.18 9 2.86; 2.78; 3.24; 3.21; 3.02; 3.25; 3.28; 3.18; 2.68; 00:36:10 05/31/2021 5042 5949 2.66 9 2.34; 2.39; 2.63; 2.86; 2.73; 2.5; 2.66; 3.01; 3.2; 00:37:05 05/31/2021 5175 6331 3.08 9 3.48; 3.12; 3.1; 3.14; 2.69; 2.96; 3.08; 2.66; 2.68; 00:38:00 05/31/2021 5015 5760 2.91 9 2.75; 2.91; 3.38; 3.59; 3.85; 3.16; 2.63; 2.71; 2.63; 00:38:55 05/31/2021 4770 5425 2.66 9 2.66; 2.24; 2.29; 2.35; 2.77; 2.83; 3.15; 2.68; 2.59; 00:39:49 05/31/2021 5311 6169 2.15 9 2.4; 2.15; 2.22; 2.02; 1.97; 2.03; 2.01; 2.56; 2.36; 00:40:44 05/31/2021 4864 5475 2.59 9 2.59; 2.57; 2.99; 2.79; 2.8; 2.66; 2.47; 2.48; 2.16; 00:41:39 05/31/2021 4923 5722 2.35 9 2.19; 2.26; 2.23; 2.36; 2.5; 2.42; 2.72; 2.35; 2.23; 00:42:34 05/31/2021 4840 5374 2.32 9 2.46; 2.06; 2.15; 2.18; 2.4; 2.5; 2.3; 2.32; 2.61; 00:43:29 05/31/2021 4984 5692 2.28 9 2.52; 2.73; 2.52; 2.35; 2.28; 2.15; 1.96; 2.21; 2.21; 00:44:23 05/31/2021 5004 5572 2.26 9 2.14; 2.42; 2.25; 2.46; 2.38; 2.38; 2.26; 2; 1.85; 00:45:18 05/31/2021 5011 5567 2.14 9 2.03; 1.9; 1.83; 2.22; 1.9; 2.23; 2.3; 2.14; 2.23; 00:46:13 05/31/2021 4936 5425 1.86 9 2.81; 2.34; 2.19; 1.9; 1.65; 1.86; 1.78; 1.78; 1.71; 00:47:08 05/31/2021 4970 5466 2.05 9 1.76; 2.05; 2.18; 2.3; 2.25; 2.24; 1.91; 1.72; 1.69; 00:48:03 05/31/2021 4828 5351 2.00 9 2; 1.85; 1.78; 1.83; 1.81; 2.16; 2.2; 2.26; 2.04; 00:48:57 05/31/2021 5072 5604 1.98 9 2.15; 2.31; 2.05; 2; 1.93; 1.63; 1.78; 1.98; 1.94; 00:49:52 05/31/2021 4858 5499 2.21 9 2.17; 2.5; 2.51; 2.4; 2.14; 2.61; 2.21; 1.95; 2.15; 00:50:47 05/31/2021 4972 5568 2.15 9 1.94; 1.86; 1.99; 2.15; 2.02; 2.23; 2.17; 2.42; 2.35; 00:51:42 05/31/2021 4955 5480 1.89 9 2.36; 2.2; 2.08; 1.82; 2.09; 1.89; 1.79; 1.84; 1.72; 00:52:37 05/31/2021 5145 5719 1.86 9 1.86; 2.12; 2.12; 2.05; 2.2; 1.84; 1.67; 1.65; 1.7; 00:53:31 05/31/2021 4866 5305 2.04 9 1.72; 1.76; 1.74; 2.07; 2.21; 2.04; 2.2; 2.17; 1.83; 00:54:26 05/31/2021 5060 5639 1.59 9 1.68; 1.54; 1.49; 1.49; 1.51; 1.65; 1.59; 1.69; 1.75; 00:55:21 05/31/2021 5180 5936 1.79 9 1.89; 1.99; 1.93; 1.79; 1.68; 1.69; 1.61; 1.67; 1.9; 00:56:16 05/31/2021 5102 5634 1.80 9 1.74; 1.76; 1.72; 1.8; 1.87; 2.28; 1.97; 2.1; 1.72; 00:57:11 05/31/2021 4823 5390 1.78 9 1.58; 1.64; 1.6; 1.75; 1.87; 1.87; 1.93; 1.78; 1.9; 00:58:06 05/31/2021 5125 5975 1.99 9 2.3; 2.1; 2.43; 2.19; 1.99; 1.66; 1.97; 1.69; 1.59; 00:59:00 05/31/2021 5053 5715 2.13 9 1.85; 1.91; 2.15; 2.39; 2.65; 2.32; 2.13; 2.06; 1.97; 00:59:55 05/31/2021 4832 5780 1.96 9 1.94; 1.96; 1.87; 1.91; 1.84; 1.97; 2.21; 2.24; 2.17; 01:00:50 05/31/2021 4942 5670 2.08 9 2.63; 2.39; 2.5; 1.91; 1.94; 1.91; 1.81; 2.08; 2.14; 01:01:45 05/31/2021 4958 5929 2.49 9 2.21; 2.18; 2.12; 2.49; 2.77; 3.23; 2.76; 2.85; 2.4; 01:02:39 05/31/2021 5090 5827 2.21 9 2.41; 2.07; 1.99; 2.2; 2.01; 2.21; 2.43; 2.28; 2.28; 01:03:34 05/31/2021 4989 5852 2.20 9 2.52; 2.51; 2.6; 2.28; 2; 1.95; 1.91; 1.9; 2.2; 01:04:29 05/31/2021 4794 5781 2.36 9 2.06; 2; 2.17; 2.65; 2.61; 2.92; 2.69; 2.17; 2.36; 01:05:24 05/31/2021 4590 5348 2.29 9 2.4; 1.92; 2.09; 2.17; 2.01; 2.34; 2.39; 2.29; 2.4; 01:06:19 05/31/2021 4887 5713 2.18 9 2.86; 2.42; 2.13; 2.23; 1.92; 2.18; 2.1; 1.94; 2.19; 01:07:13 05/31/2021 4947 5784 2.27 9 2.2; 2.23; 2.28; 2.21; 2.63; 2.87; 2.2; 2.27; 2.46; 01:08:08 05/31/2021 5118 6288 2.15 9 1.99; 2.08; 2.15; 2.31; 2.13; 2.06; 2.5; 2.47; 2.89; 01:09:03 05/31/2021 4869 5663 2.47 9 2.74; 2.59; 2.63; 2.47; 2.75; 2.37; 1.96; 2.22; 2.06; 01:09:58 05/31/2021 5033 5760 2.27 9 2.26; 2.27; 2.12; 2.25; 2.44; 2.32; 2.47; 2.4; 2.08; 01:10:53 05/31/2021 5304 6156 1.99 9 1.84; 1.97; 2.03; 1.82; 2.01; 1.99; 2.17; 1.85; 2.05; 01:11:47 05/31/2021 5179 5858 1.90 9 2.18; 2.61; 2.08; 2.02; 1.81; 1.74; 1.87; 1.68; 1.9; 01:12:42 05/31/2021 5201 6021 2.28 9 2.26; 2.09; 2.28; 2.41; 2.36; 2.38; 2.48; 2.23; 2.06; 01:13:37 05/31/2021 5029 5769 1.95 9 1.99; 1.77; 1.95; 1.77; 2.02; 1.63; 1.78; 2; 2.1; 01:14:32 05/31/2021 4883 5511 1.97 9 2.21; 1.95; 2.22; 1.97; 1.88; 1.66; 1.87; 2.01; 2.04; 01:15:27 05/31/2021 4995 5676 2.08 9 1.68; 1.98; 2.11; 1.99; 1.89; 2.37; 2.17; 2.14; 2.08; 01:16:21 05/31/2021 5061 5637 1.70 9 1.85; 1.76; 1.77; 1.59; 1.69; 1.62; 1.57; 1.7; 1.9; 01:17:16 05/31/2021 4919 5538 2.02 9 2.1; 2.26; 2.38; 2.21; 1.95; 2.02; 1.99; 1.99; 1.86; 01:18:11 05/31/2021 4885 5801 2.12 9 1.59; 1.71; 2.12; 1.83; 1.96; 2.51; 2.17; 2.27; 2.34; 01:19:06 05/31/2021 4840 6075 2.09 9 2.35; 2.32; 2.07; 2.05; 2.07; 1.9; 2.09; 2.39; 2.49; 01:20:00 05/31/2021 5209 5895 2.11 9 2.26; 2.11; 2.23; 2.54; 2.19; 2; 1.88; 1.8; 1.74; 01:20:55 05/31/2021 4975 5555 1.93 9 1.74; 1.72; 1.6; 1.67; 1.93; 2.05; 1.97; 2.28; 2.11; 01:21:50 05/31/2021 5201 5900 1.81 9 1.89; 1.71; 2.03; 1.72; 1.88; 1.74; 1.81; 2.12; 1.79; 01:22:45 05/31/2021 5231 5979 2.03 9 1.93; 1.85; 2.19; 2.47; 2.54; 2.44; 2.03; 1.89; 1.81; 01:23:40 05/31/2021 5137 5955 2.12 9 1.72; 1.77; 1.84; 2.03; 2.12; 2.33; 2.27; 2.28; 2.51; 01:24:35 05/31/2021 4820 5458 2.17 9 2.68; 2.37; 2.09; 2.16; 2.12; 2.17; 2.32; 2.19; 2.17; 01:25:29 05/31/2021 5200 6170 2.32 9 2.47; 2.23; 2.53; 2.34; 2.31; 2.14; 2.27; 2.32; 2.78; 01:26:24 05/31/2021 4942 5852 2.32 9 2.59; 2.49; 2.47; 2.06; 2.32; 2.16; 2.22; 1.94; 2.46; 01:27:19 05/31/2021 5017 5725 2.24 9 2.36; 2.64; 2.44; 2.28; 2.09; 2.24; 2.11; 2.17; 1.82; 01:28:14 05/31/2021 4741 5445 2.04 9 2.04; 2.22; 1.89; 1.9; 2.12; 2.13; 2.14; 2.03; 2; 01:29:08 05/31/2021 4944 5711 2.04 9 2.32; 1.95; 2.19; 1.91; 2.04; 1.91; 2.1; 2.19; 2.03; 01:30:03 05/31/2021 4783 5695 2.52 9 2.04; 2.51; 2.52; 2.97; 2.88; 2.75; 2.46; 2.44; 2.83; 01:30:58 05/31/2021 5068 5910 2.13 9 2.3; 2.51; 2.02; 2.07; 1.95; 1.96; 2.13; 2.33; 2.76; 01:31:53 05/31/2021 4854 5403 1.88 9 2.63; 2.4; 2.1; 1.88; 1.88; 1.88; 1.72; 1.77; 1.8; 01:32:48 05/31/2021 5041 5508 2.01 9 1.55; 1.73; 2.03; 2.01; 2.36; 2.25; 2.14; 1.75; 1.55; 01:33:42 05/31/2021 5024 5661 1.88 9 1.88; 1.69; 1.72; 1.73; 1.79; 1.99; 2.14; 2.24; 2.42; 01:34:37 05/31/2021 4971 5542 2.03 9 2.4; 2.69; 2.59; 2.63; 2.02; 2.02; 2.03; 1.8; 1.73; 01:35:32 05/31/2021 5232 6030 2.04 9 1.61; 1.72; 1.72; 1.79; 2.04; 2.11; 2.2; 2.05; 2.11; 01:36:27 05/31/2021 5051 5673 1.85 9 2.12; 2.44; 2.26; 1.85; 1.67; 1.72; 1.65; 1.96; 1.8; 01:37:22 05/31/2021 5015 5634 1.88 9 1.71; 1.83; 1.93; 2.14; 1.98; 1.88; 1.66; 1.9; 1.77; 01:38:16 05/31/2021 4989 5562 1.74 9 1.68; 1.63; 1.76; 1.67; 1.79; 1.74; 1.89; 1.74; 1.75; 01:39:11 05/31/2021 4967 5667 1.89 9 2.1; 2.29; 2.04; 1.89; 1.9; 1.78; 1.75; 1.79; 1.84; 01:40:06 05/31/2021 4664 5178 1.86 9 1.7; 1.85; 1.73; 1.97; 1.86; 2.02; 1.99; 1.86; 1.98; 01:41:01 05/31/2021 4997 5472 1.68 9 1.84; 1.87; 1.83; 1.56; 1.55; 1.56; 1.6; 1.76; 1.68; 01:41:56 05/31/2021 4931 5425 1.73 9 1.73; 1.73; 1.86; 1.78; 1.84; 1.66; 1.6; 1.42; 1.68; 01:42:51 05/31/2021 4825 5448 1.70 9 1.54; 1.76; 1.72; 1.7; 1.56; 1.63; 1.67; 1.94; 1.92; 01:43:45 05/31/2021 5025 5718 1.86 9 1.99; 2.06; 1.83; 1.97; 1.8; 1.86; 1.68; 1.81; 1.95; 01:44:40 05/31/2021 4873 5509 2.03 9 1.8; 2.03; 1.71; 1.64; 1.97; 2.07; 2.28; 2.23; 2.41; 01:45:35 05/31/2021 5129 5754 1.89 9 2.26; 1.95; 1.95; 1.87; 1.86; 1.96; 1.84; 1.86; 1.89; 01:46:30 05/31/2021 5097 5656 2.08 9 1.92; 2.08; 2.38; 2.71; 2.42; 2.16; 1.88; 1.86; 1.55; 01:47:25 05/31/2021 4869 5429 1.74 9 1.52; 1.99; 1.66; 1.74; 1.61; 1.96; 1.91; 1.71; 1.95; 01:48:19 05/31/2021 4738 5268 1.82 9 2.01; 1.94; 1.97; 1.97; 1.82; 1.82; 1.69; 1.74; 1.66; 01:49:14 05/31/2021 4885 5376 1.82 9 1.79; 1.89; 1.79; 1.9; 1.78; 1.82; 2.13; 2.19; 1.78; 01:50:09 05/31/2021 4760 5226 1.57 9 1.69; 1.73; 1.61; 1.46; 1.57; 1.48; 1.53; 1.5; 1.69; 01:51:04 05/31/2021 5190 5873 1.93 9 1.79; 1.81; 1.93; 1.97; 2.16; 2.16; 2.05; 1.69; 1.83; 01:51:59 05/31/2021 5200 5756 1.72 9 1.96; 1.71; 1.64; 1.58; 1.59; 1.72; 1.76; 1.83; 1.81; 01:52:53 05/31/2021 5143 5750 1.82 9 1.82; 2.01; 2.33; 2.06; 1.92; 1.75; 1.59; 1.68; 1.68; 01:53:48 05/31/2021 4814 5279 1.72 9 1.69; 1.77; 1.62; 1.46; 1.69; 1.72; 1.87; 2.14; 2.19; 01:54:43 05/31/2021 4919 5349 1.58 9 1.99; 1.91; 2.08; 1.64; 1.49; 1.58; 1.56; 1.55; 1.55; 01:55:38 05/31/2021 4859 5247 1.68 9 1.72; 1.47; 1.52; 1.61; 1.68; 1.87; 1.88; 2.01; 1.63; 01:56:33 05/31/2021 5096 5599 1.66 9 1.75; 1.58; 1.63; 1.66; 1.55; 1.73; 1.67; 1.62; 1.71; 01:57:27 05/31/2021 5255 5680 1.68 9 1.62; 1.68; 1.95; 1.79; 1.88; 1.77; 1.47; 1.64; 1.58; 01:58:22 05/31/2021 5016 5429 1.61 9 1.56; 1.82; 1.73; 1.36; 1.58; 1.43; 1.66; 1.74; 1.61; 01:59:17 05/31/2021 5000 5423 1.76 9 1.68; 1.96; 1.95; 1.88; 1.76; 1.77; 1.47; 1.43; 1.55; 02:00:12 05/31/2021 4901 5284 1.71 9 1.61; 1.53; 1.56; 1.46; 1.75; 1.8; 1.71; 1.79; 1.92; 02:01:07 05/31/2021 5171 5622 1.76 9 2.48; 2.31; 1.86; 1.7; 1.54; 1.59; 1.81; 1.76; 1.73; 02:02:01 05/31/2021 5018 5393 1.78 9 1.67; 1.71; 1.82; 1.78; 1.88; 1.89; 1.85; 1.76; 1.62; 02:02:56 05/31/2021 4911 5231 1.35 9 1.56; 1.55; 1.35; 1.33; 1.32; 1.57; 1.26; 1.39; 1.27; 02:03:51 05/31/2021 5069 5438 1.65 9 1.41; 1.55; 1.68; 1.82; 2.1; 2.29; 1.63; 1.55; 1.65; 02:04:46 05/31/2021 5006 5375 1.56 9 1.66; 1.55; 1.37; 1.27; 1.62; 1.56; 1.63; 1.59; 1.52; 02:05:41 05/31/2021 4853 5307 1.82 9 1.82; 2.05; 1.91; 2.1; 1.88; 1.66; 1.8; 1.67; 1.63; 02:06:35 05/31/2021 4614 5086 1.61 9 1.52; 1.66; 1.48; 1.4; 1.5; 1.62; 1.61; 1.8; 1.87; 02:07:30 05/31/2021 4839 5351 1.55 9 1.97; 2.12; 1.94; 1.72; 1.55; 1.55; 1.34; 1.37; 1.42; 02:08:25 05/31/2021 4921 5408 1.53 9 1.47; 1.61; 1.53; 1.54; 1.53; 1.46; 1.45; 1.46; 1.71; 02:09:20 05/31/2021 4803 5270 1.62 9 1.68; 1.75; 1.62; 1.69; 1.64; 1.41; 1.41; 1.3; 1.36; 02:10:15 05/31/2021 5146 5626 1.42 9 1.4; 1.39; 1.41; 1.35; 1.42; 1.52; 1.63; 1.91; 2.04; 02:11:09 05/31/2021 4977 5452 1.46 9 1.61; 1.68; 1.4; 1.36; 1.45; 1.53; 1.46; 1.59; 1.42; 02:12:04 05/31/2021 5018 5603 1.85 9 1.43; 1.54; 1.62; 1.85; 2.03; 1.81; 2.02; 2.34; 2.09; 02:12:59 05/31/2021 4773 5373 1.79 9 2.27; 1.86; 1.73; 2.02; 1.86; 1.73; 1.52; 1.76; 1.79; 02:13:54 05/31/2021 4627 5231 1.88 9 1.79; 1.88; 1.85; 2.42; 1.88; 1.86; 1.98; 1.99; 1.94; 02:14:49 05/31/2021 4956 5505 1.79 9 1.83; 1.78; 1.93; 1.73; 1.79; 1.6; 1.74; 1.84; 1.79; 02:15:43 05/31/2021 5166 5679 1.90 9 1.67; 1.76; 2.03; 2.38; 2.17; 2.02; 1.9; 1.77; 1.67; 02:16:38 05/31/2021 5145 5861 1.80 9 1.69; 1.84; 1.74; 1.78; 1.77; 1.83; 1.8; 1.96; 2.29; 02:17:33 05/31/2021 4990 5620 2.13 9 2.07; 2.13; 2.54; 2.19; 2.07; 2.34; 2.24; 1.96; 1.81; 02:18:28 05/31/2021 4997 5746 1.88 9 1.84; 1.95; 1.76; 1.84; 1.88; 1.91; 1.82; 1.99; 1.99; 02:19:23 05/31/2021 5424 6235 1.98 9 2.05; 2.07; 2.13; 2.35; 1.98; 1.9; 1.88; 1.8; 1.88; 02:20:17 05/31/2021 4968 5853 1.93 9 1.93; 1.92; 1.87; 1.84; 1.74; 2.19; 2.02; 1.96; 2.07; 02:21:12 05/31/2021 5108 5740 2.22 9 1.96; 2.3; 2.51; 2.31; 2.43; 2.22; 1.87; 1.67; 1.79; 02:22:07 05/31/2021 5192 6274 1.93 9 2.1; 1.87; 2.02; 1.91; 1.93; 1.92; 1.88; 2.09; 2.24; 02:23:02 05/31/2021 5256 6158 2.44 9 2.69; 2.44; 2.56; 2.49; 2.76; 2.42; 1.79; 2.01; 2.15; 02:23:57 05/31/2021 4906 5610 2.04 9 2.16; 1.81; 2.03; 1.92; 2.11; 2.06; 1.9; 2.04; 2.13; 02:24:51 05/31/2021 5250 5946 2.07 9 2.07; 2.22; 2.23; 2.13; 2.34; 1.94; 1.88; 1.9; 1.55; 02:25:46 05/31/2021 4749 5290 1.72 9 1.66; 1.61; 1.72; 1.79; 1.62; 1.72; 1.72; 1.78; 1.83; 02:26:41 05/31/2021 5128 5645 1.59 9 1.77; 1.81; 1.75; 1.67; 1.59; 1.57; 1.38; 1.49; 1.48; 02:27:36 05/31/2021 5293 5748 1.52 9 1.48; 1.52; 1.52; 1.57; 1.47; 1.49; 1.57; 1.51; 1.57; 02:28:31 05/31/2021 4718 5170 1.53 9 1.53; 1.64; 1.66; 1.73; 1.58; 1.4; 1.2; 1.25; 1.48; 02:29:25 05/31/2021 5176 5734 1.47 9 1.47; 1.48; 1.58; 1.41; 1.44; 1.58; 1.45; 1.35; 1.75; 02:30:20 05/31/2021 5063 5463 1.54 9 1.84; 1.86; 1.68; 1.71; 1.54; 1.36; 1.38; 1.37; 1.33; 02:31:15 05/31/2021 5124 5563 1.45 9 1.33; 1.44; 1.25; 1.45; 1.45; 1.54; 1.64; 1.64; 1.47; 02:32:10 05/31/2021 5149 5578 1.59 9 1.68; 1.98; 1.74; 1.71; 1.59; 1.56; 1.39; 1.28; 1.29; 02:33:05 05/31/2021 5013 5410 1.40 9 1.28; 1.36; 1.4; 1.43; 1.36; 1.31; 1.51; 1.41; 1.49; 02:34:00 05/31/2021 5234 5676 1.52 9 1.43; 1.65; 1.63; 1.69; 1.65; 1.52; 1.35; 1.39; 1.3; 02:34:54 05/31/2021 4580 4933 1.49 9 1.34; 1.27; 1.35; 1.46; 1.49; 1.56; 1.55; 1.53; 1.64; 02:35:49 05/31/2021 4975 5408 1.78 9 1.78; 1.84; 1.98; 2.01; 1.8; 1.63; 1.49; 1.44; 1.28; 02:36:44 05/31/2021 5020 5474 1.34 9 1.34; 1.35; 1.31; 1.31; 1.33; 1.34; 1.36; 1.36; 1.36; 02:37:39 05/31/2021 5001 5465 1.41 9 1.34; 1.29; 1.49; 1.41; 1.66; 1.59; 1.46; 1.36; 1.37; 02:38:34 05/31/2021 5206 5636 1.36 9 1.32; 1.19; 1.41; 1.4; 1.3; 1.31; 1.4; 1.36; 1.36; 02:39:29 05/31/2021 4958 5531 1.75 9 1.38; 1.38; 1.46; 1.63; 1.87; 2.05; 1.75; 1.8; 1.78; 02:40:23 05/31/2021 5221 5965 1.61 9 1.79; 1.55; 1.68; 1.6; 1.61; 1.57; 1.64; 1.68; 1.57; 02:41:18 05/31/2021 4867 5749 2.02 9 1.69; 1.6; 1.68; 1.68; 2.02; 2.14; 2.17; 2.3; 2.21; 02:42:13 05/31/2021 4781 5507 1.84 9 1.98; 1.93; 1.71; 1.63; 1.89; 1.84; 1.84; 1.97; 1.8; 02:43:08 05/31/2021 5113 5897 2.03 9 1.96; 1.95; 1.72; 1.83; 2.03; 2.15; 2.14; 2.05; 2.23; 02:44:03 05/31/2021 5108 5904 1.83 9 2.1; 2.22; 1.89; 1.73; 1.83; 1.65; 1.7; 1.7; 1.84; 02:44:57 05/31/2021 4840 5567 1.73 9 1.83; 1.73; 1.86; 1.65; 1.47; 1.65; 1.54; 1.77; 1.9; 02:45:52 05/31/2021 4986 5578 1.47 9 1.84; 1.82; 1.72; 1.66; 1.47; 1.47; 1.34; 1.36; 1.46; 02:46:47 05/31/2021 5081 5710 1.50 9 1.43; 1.38; 1.5; 1.34; 1.37; 1.99; 1.5; 1.68; 1.66; 02:47:42 05/31/2021 5149 5823 1.83 9 1.83; 1.9; 1.93; 1.97; 1.94; 1.54; 1.75; 1.74; 1.65; 02:48:37 05/31/2021 4907 5468 1.80 9 1.58; 1.65; 1.88; 1.81; 1.86; 1.8; 1.75; 1.65; 1.97; 02:49:31 05/31/2021 4863 5323 1.74 9 1.74; 1.48; 1.77; 1.67; 1.76; 1.83; 1.58; 1.59; 1.9; 02:50:26 05/31/2021 4954 5634 1.61 9 1.57; 1.5; 1.61; 1.56; 1.68; 1.64; 1.76; 1.57; 1.73; 02:51:21 05/31/2021 5140 5826 1.78 9 1.6; 1.88; 1.78; 1.59; 1.78; 1.75; 1.96; 2.16; 2.05; 02:52:16 05/31/2021 5192 5710 1.67 9 2; 2.03; 1.67; 1.67; 1.68; 1.64; 1.67; 1.54; 1.47; 02:53:11 05/31/2021 5087 5610 1.67 9 1.47; 1.67; 1.56; 1.79; 1.66; 1.64; 1.77; 1.98; 1.79; 02:54:06 05/31/2021 5068 5560 1.63 9 1.7; 1.89; 1.97; 1.88; 1.63; 1.52; 1.52; 1.56; 1.54; 02:55:00 05/31/2021 5094 5585 1.60 9 1.99; 1.92; 1.5; 1.58; 1.58; 1.48; 1.6; 1.68; 1.68; 02:55:55 05/31/2021 5053 5671 2.05 9 1.67; 1.86; 1.92; 2.24; 2.06; 2.08; 2.05; 2.17; 1.79; 02:56:50 05/31/2021 5051 5608 1.74 9 1.82; 1.68; 1.76; 1.81; 1.64; 1.59; 1.65; 1.74; 1.88; 02:57:45 05/31/2021 4847 5369 1.91 9 1.91; 1.7; 2.01; 1.76; 1.93; 1.81; 1.93; 1.9; 1.93; 02:58:39 05/31/2021 4951 5465 1.67 9 1.69; 1.73; 1.5; 1.67; 1.49; 1.62; 1.76; 1.69; 1.64; 02:59:34 05/31/2021 5040 5448 1.65 9 1.77; 1.72; 1.65; 1.54; 1.61; 1.66; 1.79; 1.54; 1.64; 03:00:29 05/31/2021 5191 5631 1.88 9 1.75; 1.88; 1.99; 1.93; 2.06; 2.03; 1.78; 1.56; 1.48; 03:01:24 05/31/2021 4969 5413 1.47 9 1.59; 1.49; 1.59; 1.47; 1.4; 1.61; 1.4; 1.46; 1.39; 03:02:19 05/31/2021 5062 5611 1.89 9 1.46; 1.67; 1.86; 1.89; 2.06; 2.3; 1.91; 1.91; 1.74; 03:03:14 05/31/2021 5218 5878 1.70 9 1.94; 1.63; 1.54; 1.63; 1.7; 1.7; 1.68; 1.95; 1.75; 03:04:08 05/31/2021 5259 5877 1.84 9 1.76; 1.88; 1.85; 1.74; 1.79; 1.87; 1.94; 1.73; 1.84; 03:05:03 05/31/2021 5006 5503 1.77 9 1.88; 1.89; 1.7; 1.91; 1.77; 1.79; 1.66; 1.55; 1.58; 03:05:58 05/31/2021 4872 5235 1.46 9 1.4; 1.55; 1.51; 1.36; 1.49; 1.69; 1.46; 1.42; 1.31; 03:06:53 05/31/2021 4738 5171 1.54 9 1.46; 1.53; 1.55; 1.62; 1.74; 1.78; 1.52; 1.5; 1.54; 03:07:48 05/31/2021 4929 5380 1.29 9 1.37; 1.43; 1.18; 1.48; 1.22; 1.3; 1.29; 1.2; 1.18; 03:08:42 05/31/2021 4869 5308 1.33 9 1.31; 1.33; 1.31; 1.23; 1.32; 1.45; 1.52; 1.5; 1.64; 03:09:37 05/31/2021 5149 5559 1.42 9 1.8; 1.7; 1.54; 1.47; 1.42; 1.4; 1.42; 1.37; 1.23; 03:10:32 05/31/2021 5027 5501 1.36 9 1.27; 1.39; 1.35; 1.38; 1.3; 1.28; 1.39; 1.36; 1.44; 03:11:27 05/31/2021 4953 5474 1.62 9 1.45; 1.38; 1.5; 1.51; 1.78; 1.62; 1.67; 1.8; 1.75; 03:12:22 05/31/2021 5102 5680 1.57 9 1.71; 1.88; 1.58; 1.61; 1.46; 1.38; 1.45; 1.42; 1.57; 03:13:16 05/31/2021 4870 5520 1.64 9 1.45; 1.42; 47.6; 1.7; 1.57; 1.61; 1.64; 1.74; 2.02; 03:14:11 05/31/2021 4981 5489 1.84 9 1.77; 1.92; 2.24; 1.84; 2.1; 1.88; 1.72; 1.67; 1.65; 03:15:06 05/31/2021 5325 5985 1.48 9 1.48; 1.45; 1.5; 1.38; 1.43; 1.61; 1.42; 1.49; 1.52; 03:16:01 05/31/2021 5070 5609 1.73 9 1.66; 1.63; 1.85; 1.82; 2.06; 1.66; 1.66; 1.73; 1.96; 03:16:56 05/31/2021 5098 5532 1.52 9 1.68; 1.7; 1.72; 1.55; 1.41; 1.4; 1.52; 1.47; 1.35; 03:17:51 05/31/2021 5113 5643 1.49 9 1.59; 1.32; 1.37; 1.49; 1.38; 1.49; 1.43; 1.58; 1.52; 03:18:45 05/31/2021 4859 5270 1.54 9 1.45; 1.69; 1.68; 1.43; 1.54; 1.4; 1.53; 1.84; 1.7; 03:19:40 05/31/2021 5147 5649 1.63 9 1.99; 1.59; 1.91; 1.63; 1.69; 1.66; 1.48; 1.39; 1.46; 03:20:35 05/31/2021 4993 5540 1.50 9 1.45; 1.62; 1.5; 1.46; 1.38; 1.6; 1.58; 1.48; 1.53; 03:21:30 05/31/2021 5045 5496 1.60 9 1.63; 1.41; 1.34; 1.52; 1.6; 1.66; 1.9; 1.57; 1.62; 03:22:25 05/31/2021 5108 5513 1.37 9 1.51; 1.41; 1.39; 1.5; 1.37; 1.2; 1.22; 1.3; 1.35; 03:23:19 05/31/2021 4932 5333 1.36 9 1.44; 1.28; 1.36; 1.3; 1.32; 1.47; 1.36; 1.59; 1.57; 03:24:14 05/31/2021 5016 5429 1.51 9 1.34; 1.44; 1.6; 1.74; 1.81; 1.64; 1.51; 1.35; 1.5; 03:25:09 05/31/2021 5005 5381 1.27 9 1.4; 1.34; 1.41; 1.27; 1.32; 1.23; 1.24; 1.27; 1.16; 03:26:04 05/31/2021 4991 5340 1.32 9 1.3; 1.31; 1.46; 1.32; 1.25; 1.48; 1.51; 1.18; 1.37; 03:26:59 05/31/2021 5197 5677 1.47 9 1.47; 1.55; 1.6; 1.48; 1.54; 1.44; 1.39; 1.32; 1.4; 03:27:54 05/31/2021 4857 5178 1.27 9 1.27; 1.27; 1.33; 1.5; 1.18; 1.29; 1.21; 1.33; 1.18; 03:28:48 05/31/2021 4968 5265 1.26 9 1.26; 1.32; 1.23; 1.36; 1.24; 1.3; 1.21; 1.31; 1.2; 03:29:43 05/31/2021 4982 5272 1.38 9 1.39; 1.44; 1.34; 1.54; 1.39; 1.36; 1.34; 1.38; 1.19; 03:30:38 05/31/2021 5091 5497 1.15 9 1.2; 1.25; 1.14; 1.21; 1.15; 1.15; 1.07; 1.11; 1.34; 03:31:33 05/31/2021 5021 5392 1.17 9 1.29; 1.29; 1.17; 1.17; 1.1; 1.12; 1.15; 1.19; 1.19; 03:32:28 05/31/2021 4832 5202 1.44 9 1.26; 1.26; 1.46; 1.44; 1.41; 1.53; 1.44; 1.34; 1.58; 03:33:22 05/31/2021 5026 5359 1.15 9 1.4; 1.23; 1.14; 1.17; 1.18; 1.1; 1.07; 1.15; 1.13; 03:34:17 05/31/2021 4923 5270 1.24 9 1.1; 1.23; 1.18; 1.25; 1.37; 1.07; 1.24; 1.35; 1.28; 03:35:12 05/31/2021 4841 5296 1.65 9 1.34; 1.3; 1.65; 1.52; 1.5; 1.7; 1.73; 1.65; 1.98; 03:36:07 05/31/2021 5068 5429 1.32 9 1.53; 1.48; 1.38; 1.32; 1.29; 1.41; 1.32; 1.29; 1.29; 03:37:02 05/31/2021 4951 5304 1.34 9 1.34; 1.38; 1.27; 1.23; 1.44; 1.25; 1.42; 1.32; 1.56; 03:37:56 05/31/2021 5116 5593 1.52 9 1.26; 1.34; 1.46; 1.53; 1.42; 1.6; 1.62; 1.52; 1.54; 03:38:51 05/31/2021 5247 5637 1.32 9 1.69; 1.71; 1.52; 1.31; 1.32; 1.18; 1.4; 1.22; 1.19; 03:39:46 05/31/2021 5021 5397 1.19 9 1.23; 1.18; 1.12; 1.07; 1.14; 1.24; 1.3; 1.24; 1.19; 03:40:41 05/31/2021 5046 5464 1.32 9 1.32; 1.31; 1.27; 1.24; 1.25; 1.56; 1.43; 1.41; 1.54; 03:41:36 05/31/2021 5338 5831 1.47 9 1.48; 1.58; 1.47; 1.73; 1.47; 1.42; 1.31; 1.22; 1.36; 03:42:31 05/31/2021 4974 5328 1.23 9 1.24; 1.16; 1.24; 1.21; 1.3; 1.12; 1.17; 1.23; 1.26; 03:43:25 05/31/2021 4979 5393 1.26 9 1.22; 1.15; 1.26; 1.26; 1.23; 1.38; 1.41; 1.43; 1.38; 03:44:20 05/31/2021 4835 5226 1.46 9 1.26; 1.46; 1.52; 1.36; 1.47; 1.44; 1.51; 1.46; 1.84; 03:45:15 05/31/2021 4977 5461 1.36 9 1.47; 1.47; 1.43; 1.36; 1.32; 1.41; 1.35; 1.28; 1.24; 03:46:10 05/31/2021 4912 5387 1.31 9 1.31; 1.25; 1.36; 1.49; 1.29; 1.28; 1.28; 1.51; 1.36; 03:47:05 05/31/2021 5081 5469 1.36 9 1.35; 1.31; 1.46; 1.37; 1.51; 1.34; 1.36; 1.36; 1.37; 03:47:59 05/31/2021 4897 5372 1.45 9 1.45; 1.68; 1.6; 1.5; 1.51; 1.34; 1.28; 1.32; 1.39; 03:48:54 05/31/2021 4786 5262 1.32 9 1.17; 1.35; 1.33; 1.37; 1.13; 1.31; 1.32; 1.25; 1.44; 03:49:49 05/31/2021 4888 5282 1.29 9 1.32; 1.33; 1.2; 1.2; 1.22; 1.31; 1.38; 1.29; 1.25; 03:50:44 05/31/2021 5220 5669 1.41 9 1.41; 1.35; 1.4; 1.35; 1.51; 1.41; 1.45; 1.59; 1.52; 03:51:39 05/31/2021 5283 5874 1.47 9 1.59; 1.74; 1.55; 1.65; 1.47; 1.43; 1.47; 1.44; 1.38; 03:52:34 05/31/2021 5099 5814 1.43 9 1.37; 1.45; 1.38; 1.47; 1.32; 1.48; 1.38; 1.48; 1.43; 03:53:28 05/31/2021 5182 5896 1.55 9 1.42; 1.49; 1.51; 1.55; 1.47; 1.6; 1.61; 1.63; 1.72; 03:54:23 05/31/2021 4929 5479 2.07 9 1.61; 1.82; 1.79; 1.77; 2.12; 2.32; 2.23; 2.08; 2.07; 03:55:18 05/31/2021 4988 5525 1.88 9 2.16; 1.95; 1.92; 1.86; 1.88; 1.73; 1.61; 1.97; 1.61; 03:56:13 05/31/2021 5056 5873 1.68 9 1.66; 1.59; 1.67; 1.78; 1.68; 1.79; 1.74; 1.7; 1.67; 03:57:08 05/31/2021 5094 5819 1.58 9 1.8; 1.68; 1.69; 1.61; 1.58; 1.45; 1.51; 1.42; 1.49; 03:58:03 05/31/2021 4919 5675 1.62 9 1.39; 1.25; 1.43; 1.52; 1.83; 1.62; 1.72; 2.16; 2; 03:58:57 05/31/2021 5022 5524 1.67 9 1.94; 1.89; 1.72; 1.79; 1.67; 1.46; 1.62; 1.47; 1.5; 03:59:52 05/31/2021 5207 5915 1.62 9 1.54; 1.5; 1.64; 1.51; 1.62; 1.58; 1.77; 1.63; 1.63; 04:00:47 05/31/2021 4870 5546 1.68 9 1.76; 1.68; 1.61; 1.53; 1.56; 1.53; 1.86; 2.11; 1.81; 04:01:42 05/31/2021 5101 5840 1.88 9 1.71; 1.6; 1.71; 1.88; 1.85; 2.12; 2.23; 1.92; 2.02; 04:02:37 05/31/2021 4900 5388 2.01 9 2.01; 2.01; 2.06; 2.02; 1.92; 2.18; 1.74; 1.74; 1.57; 04:03:31 05/31/2021 5147 5707 1.73 9 1.73; 1.82; 1.74; 1.58; 1.6; 1.98; 1.97; 1.73; 1.51; 04:04:26 05/31/2021 5046 5565 1.61 9 1.61; 1.66; 1.63; 1.68; 1.73; 1.59; 1.48; 1.61; 1.56; 04:05:21 05/31/2021 4975 5817 1.58 9 1.52; 1.39; 1.5; 1.66; 1.74; 1.57; 1.58; 1.76; 1.99; 04:06:16 05/31/2021 5214 6049 2.15 9 2.05; 1.86; 2.23; 1.98; 2.33; 2.11; 2.22; 2.54; 2.15; 04:07:11 05/31/2021 4975 5936 2.27 9 2.72; 2.61; 2.28; 2.27; 2.06; 2.28; 2.15; 1.79; 2.12; 04:08:06 05/31/2021 4697 5585 2.00 9 1.96; 2; 1.91; 1.89; 2.06; 1.74; 2.01; 2.21; 2.01; 04:09:00 05/31/2021 5241 6043 1.99 9 2.05; 2.1; 2.08; 2.07; 1.9; 1.95; 1.99; 1.9; 1.95; 04:09:55 05/31/2021 5262 6111 1.99 9 2.32; 2.16; 1.86; 1.94; 1.99; 2.12; 1.78; 2.13; 1.98; 04:10:50 05/31/2021 4969 5641 1.86 9 1.91; 1.86; 1.83; 1.76; 1.78; 1.87; 1.99; 1.92; 1.81; 04:11:45 05/31/2021 5032 6048 2.15 9 2.22; 2.31; 2.15; 2.46; 2.15; 2; 2.42; 2.06; 1.88; 04:12:40 05/31/2021 4979 5608 1.83 9 1.76; 1.89; 1.99; 2.02; 1.78; 1.92; 1.83; 1.74; 1.79; 04:13:35 05/31/2021 5236 5874 1.92 9 1.96; 1.9; 1.93; 1.86; 2.05; 2.04; 1.89; 1.87; 1.92; 04:14:29 05/31/2021 4824 5379 1.69 9 1.78; 1.77; 1.69; 1.62; 1.6; 1.53; 1.7; 1.58; 1.74; 04:15:24 05/31/2021 4515 5210 2.21 9 1.89; 1.77; 1.87; 2.18; 2.47; 2.21; 2.42; 2.26; 2.42; 04:16:19 05/31/2021 5266 6387 2.24 9 2.27; 2.16; 2.3; 2.28; 2.3; 2.11; 2.2; 2.24; 2.13; 04:17:14 05/31/2021 5640 6925 2.22 9 2.01; 2.34; 2.22; 2.18; 2.36; 2.27; 2.42; 2.17; 2.19; 04:18:09 05/31/2021 5069 5770 1.91 9 1.91; 1.91; 2.33; 1.73; 2.22; 2.17; 1.82; 2.03; 1.88; 04:19:03 05/31/2021 4875 5839 2.05 9 1.83; 2.2; 2.56; 1.99; 1.97; 2.02; 2.17; 2.05; 2.25; 04:19:58 05/31/2021 5145 5753 1.98 9 1.98; 2.08; 2.03; 2.26; 1.91; 1.83; 1.83; 2.21; 1.86; 04:20:53 05/31/2021 4929 5553 2.14 9 2.09; 2.13; 2.14; 2.03; 2.39; 2.14; 1.99; 2.25; 2.2; 04:21:48 05/31/2021 4867 5381 1.74 9 1.95; 1.9; 1.79; 1.69; 1.7; 1.74; 1.54; 1.62; 1.91; 04:22:43 05/31/2021 4854 5318 1.46 9 1.54; 1.46; 1.6; 1.49; 1.23; 1.36; 1.58; 1.38; 1.37; 04:23:37 05/31/2021 5178 5522 1.31 9 1.39; 1.26; 1.26; 1.33; 1.31; 1.26; 1.31; 1.41; 1.22; 04:24:32 05/31/2021 5063 5463 1.39 9 1.41; 1.4; 1.53; 1.39; 1.45; 1.38; 1.3; 1.39; 1.35; 04:25:27 05/31/2021 4851 5250 1.50 9 1.39; 1.34; 1.19; 1.36; 1.5; 1.6; 1.59; 1.72; 1.51; 04:26:22 05/31/2021 4834 5297 1.60 9 1.4; 1.6; 1.48; 1.94; 1.58; 1.7; 1.66; 1.6; 1.44; 04:27:17 05/31/2021 5106 5505 1.42 9 1.34; 1.48; 1.42; 1.47; 1.29; 1.54; 1.39; 1.34; 1.57; 04:28:12 05/31/2021 4996 5453 1.40 9 1.47; 1.4; 1.42; 1.38; 1.44; 1.48; 1.28; 1.35; 1.22; 04:29:06 05/31/2021 4919 5310 1.23 9 1.14; 1.23; 1.28; 1.32; 1.36; 1.21; 1.2; 1.27; 1.18; 04:30:01 05/31/2021 4959 5390 1.39 9 1.52; 1.37; 1.5; 1.37; 1.33; 1.41; 1.37; 1.48; 1.39; 04:30:56 05/31/2021 5111 5751 1.57 9 1.43; 1.44; 1.47; 1.57; 1.46; 1.58; 1.66; 1.73; 1.68; 04:31:51 05/31/2021 4688 5272 1.69 9 1.58; 1.69; 1.73; 1.6; 1.97; 1.66; 1.73; 1.54; 1.91; 04:32:46 05/31/2021 5011 5511 1.73 9 1.73; 1.49; 1.62; 1.82; 1.73; 1.87; 1.86; 1.66; 1.67; 04:33:41 05/31/2021 5063 5565 1.44 9 1.61; 1.47; 1.49; 1.39; 1.41; 1.34; 1.51; 1.44; 1.4; 04:34:35 05/31/2021 5175 5633 1.27 9 1.29; 1.43; 1.38; 1.28; 1.19; 1.17; 1.19; 1.24; 1.27; 04:35:30 05/31/2021 5155 5599 1.35 9 1.31; 1.25; 1.36; 1.46; 1.36; 1.56; 1.35; 1.31; 1.24; 04:36:25 05/31/2021 4803 5181 1.29 9 1.29; 1.25; 1.2; 1.2; 1.34; 1.24; 1.38; 1.41; 1.38; 04:37:20 05/31/2021 4937 5402 1.42 9 1.4; 1.38; 1.42; 1.54; 1.52; 1.37; 1.42; 1.54; 1.41; 04:38:15 05/31/2021 5213 5751 1.43 9 1.41; 1.48; 1.43; 1.62; 1.44; 1.42; 1.39; 1.39; 1.49; 04:39:10 05/31/2021 5053 5538 1.57 9 1.45; 1.42; 1.39; 1.5; 1.57; 1.62; 1.59; 1.65; 1.62; 04:40:04 05/31/2021 4982 5426 1.58 9 1.69; 1.55; 1.58; 1.57; 1.64; 1.56; 1.58; 1.54; 1.69; 04:40:59 05/31/2021 5048 5541 1.74 9 1.6; 1.71; 1.82; 1.74; 1.71; 1.98; 1.78; 1.74; 1.91; 04:41:54 05/31/2021 5125 5555 1.65 9 1.75; 1.68; 1.56; 1.65; 1.69; 1.64; 1.52; 1.54; 1.71; 04:42:49 05/31/2021 5046 5570 1.56 9 1.55; 1.6; 1.56; 1.55; 1.58; 1.55; 1.55; 1.59; 1.58; 04:43:44 05/31/2021 5069 5492 1.47 9 1.43; 1.61; 1.42; 1.47; 1.48; 1.37; 1.49; 1.51; 1.39; 04:44:39 05/31/2021 5127 5488 1.50 9 1.46; 1.5; 1.53; 1.49; 1.43; 1.63; 1.43; 1.68; 1.52; 04:45:33 05/31/2021 4967 5449 1.64 9 1.55; 1.67; 1.64; 1.68; 1.49; 1.53; 1.56; 1.65; 1.73;