20:00:36 09/11/2021 0 5360 2.11 3 2.11; 2.11; 2; 20:01:31 09/11/2021 0 5360 0.00 0 20:02:27 09/11/2021 0 5360 0.00 0 20:03:22 09/11/2021 0 5360 0.00 0 20:04:17 09/11/2021 0 5360 0.00 0 20:05:12 09/11/2021 0 5360 0.00 0 20:06:07 09/11/2021 0 5360 0.00 0 20:07:02 09/11/2021 0 5360 0.00 0 20:07:58 09/11/2021 0 5360 0.00 0 20:08:53 09/11/2021 0 5360 0.00 0 20:09:48 09/11/2021 0 5360 0.00 0 20:10:43 09/11/2021 0 5360 0.00 0 20:11:38 09/11/2021 0 5360 0.00 0 20:12:33 09/11/2021 0 5360 0.00 0 20:13:29 09/11/2021 0 5360 0.00 0 20:14:24 09/11/2021 0 5360 0.00 0 20:15:19 09/11/2021 0 5360 0.00 0 20:16:14 09/11/2021 0 5360 0.00 0 20:17:09 09/11/2021 0 5360 0.00 0 20:18:04 09/11/2021 0 5360 0.00 0 20:19:00 09/11/2021 0 5360 0.00 0 20:19:55 09/11/2021 0 5360 0.00 0 20:20:50 09/11/2021 0 5360 0.00 0 20:21:45 09/11/2021 0 5360 0.00 0 20:22:40 09/11/2021 0 5360 0.00 0 20:23:36 09/11/2021 0 5360 0.00 0 20:24:31 09/11/2021 0 5360 0.00 0 20:25:26 09/11/2021 0 5360 0.00 0 20:26:21 09/11/2021 0 5360 0.00 0 20:27:16 09/11/2021 0 5360 0.00 0 20:28:12 09/11/2021 0 5360 0.00 0 20:29:07 09/11/2021 0 5360 0.00 0 20:30:02 09/11/2021 0 5360 0.00 0 20:30:57 09/11/2021 0 5360 0.00 0 20:31:52 09/11/2021 0 5360 0.00 0 20:32:47 09/11/2021 0 5360 0.00 0 20:33:43 09/11/2021 0 5360 0.00 0 20:34:38 09/11/2021 0 5360 0.00 0 20:35:33 09/11/2021 0 5360 0.00 0 20:36:28 09/11/2021 0 5360 0.00 0 20:37:23 09/11/2021 0 5360 0.00 0 20:38:19 09/11/2021 4943 5235 1.40 8 1.26; 1.32; 1.42; 1.31; 1.4; 1.4; 1.42; 1.42; 20:39:14 09/11/2021 4809 5044 1.59 9 1.43; 1.33; 1.31; 1.6; 1.52; 1.6; 1.73; 1.7; 1.59; 20:40:09 09/11/2021 4977 5286 1.25 9 1.57; 1.28; 1.46; 1.28; 1.21; 1.07; 1.21; 1.1; 1.25; 20:41:04 09/11/2021 4713 5003 1.35 9 1.12; 1.28; 1.35; 1.44; 1.25; 1.54; 1.39; 1.33; 1.46; 20:41:59 09/11/2021 4890 5193 1.71 9 1.47; 1.34; 1.54; 1.5; 1.8; 1.76; 1.76; 1.87; 1.71; 20:42:55 09/11/2021 5076 5367 1.33 9 1.54; 1.4; 1.45; 1.22; 1.33; 1.32; 1.29; 1.32; 1.34; 20:43:50 09/11/2021 4931 5200 1.32 9 1.55; 1.37; 1.47; 1.21; 1.27; 1.39; 1.21; 1.32; 1.28; 20:44:45 09/11/2021 4782 4990 1.47 9 1.41; 1.58; 1.35; 1.37; 1.31; 1.47; 1.65; 1.53; 1.65; 20:45:40 09/11/2021 5273 5569 1.37 9 1.37; 1.43; 1.36; 1.43; 1.5; 1.25; 1.25; 1.47; 1.29; 20:46:35 09/11/2021 5004 5244 1.34 9 1.11; 1.15; 1.26; 1.32; 1.55; 1.85; 1.45; 1.34; 1.4; 20:47:30 09/11/2021 4913 5142 1.53 9 1.37; 1.33; 1.49; 1.56; 1.56; 1.38; 1.53; 1.56; 1.59; 20:48:26 09/11/2021 5429 5729 1.30 9 1.45; 1.57; 1.33; 1.3; 1.43; 1.28; 1.19; 1.26; 1.27; 20:49:21 09/11/2021 5226 5505 1.30 9 1.22; 1.22; 1.24; 1.32; 1.32; 1.33; 1.52; 1.26; 1.3; 20:50:16 09/11/2021 4861 5090 1.56 9 1.16; 1.2; 1.5; 1.56; 1.85; 1.57; 1.62; 1.73; 1.55; 20:51:11 09/11/2021 5087 5324 1.34 9 1.5; 1.42; 1.39; 1.23; 1.39; 1.34; 1.2; 1.26; 1.12; 20:52:06 09/11/2021 5063 5335 1.19 9 1.25; 1.19; 1.16; 1.33; 1.17; 1.24; 1.35; 1.19; 1.19; 20:53:02 09/11/2021 4887 5159 1.59 9 1.61; 1.39; 1.41; 1.35; 1.43; 1.62; 1.88; 1.67; 1.59; 20:53:57 09/11/2021 4857 5193 1.73 9 1.47; 1.68; 1.74; 1.52; 1.54; 1.78; 1.73; 1.94; 1.94; 20:54:52 09/11/2021 4878 5152 1.30 9 1.65; 2.01; 1.99; 1.71; 1.22; 1.29; 1.19; 1.23; 1.3; 20:55:47 09/11/2021 4972 5244 1.33 9 1.41; 1.44; 1.33; 1.38; 1.29; 1.25; 1.26; 1.18; 1.36; 20:56:42 09/11/2021 4978 5252 1.65 9 1.52; 1.65; 1.45; 1.59; 1.61; 1.7; 1.75; 1.94; 1.84; 20:57:38 09/11/2021 4898 5169 1.40 9 1.73; 1.83; 1.4; 1.48; 1.49; 1.32; 1.26; 1.25; 1.27; 20:58:33 09/11/2021 5015 5272 1.30 9 1.24; 1.2; 1.04; 1.17; 1.31; 1.3; 1.33; 1.32; 1.54; 20:59:28 09/11/2021 4884 5114 1.42 9 1.6; 1.36; 1.33; 1.32; 1.42; 1.32; 1.44; 1.61; 1.79; 21:00:23 09/11/2021 5201 5459 1.41 9 1.89; 1.5; 1.43; 1.67; 1.39; 1.41; 1.21; 1.24; 1.16; 21:01:18 09/11/2021 5153 5499 1.32 9 1.2; 1.31; 1.25; 1.32; 1.65; 2.18; 2.98; 1.73; 1.26; 21:02:14 09/11/2021 5028 5329 1.46 9 1.37; 1.6; 1.46; 1.4; 1.43; 1.69; 1.44; 1.95; 1.74; 21:03:09 09/11/2021 4836 5154 1.88 9 1.6; 1.88; 1.76; 2.02; 2.29; 2.26; 2.45; 1.87; 1.77; 21:04:04 09/11/2021 4997 5300 1.50 9 1.57; 1.52; 1.48; 1.65; 1.5; 1.28; 1.59; 1.33; 1.38; 21:04:59 09/11/2021 5147 5491 1.50 9 1.44; 1.5; 1.33; 1.51; 1.92; 1.56; 1.44; 1.31; 1.81; 21:05:54 09/11/2021 4837 5100 1.86 9 1.58; 1.87; 1.86; 1.5; 1.91; 1.73; 1.75; 2.09; 2.29; 21:06:49 09/11/2021 4934 5322 2.33 9 2.37; 2.52; 2.33; 2.01; 1.93; 2.52; 2.04; 2.17; 2.66; 21:07:45 09/11/2021 5336 5677 1.76 9 2.1; 2.81; 2.02; 1.83; 1.76; 1.5; 1.67; 1.61; 1.37; 21:08:40 09/11/2021 5009 5414 1.70 9 1.29; 1.97; 1.7; 1.55; 1.62; 1.59; 2.03; 3.2; 3.02; 21:09:35 09/11/2021 5088 5670 4.21 9 2.53; 2.79; 4.21; 3.59; 4.1; 5.17; 5.36; 5.38; 4.72; 21:10:30 09/11/2021 5300 5651 4.35 9 4.58; 4.42; 4.38; 4.35; 5.03; 3.78; 3.87; 2.66; 2.34; 21:11:25 09/11/2021 5018 5319 1.71 9 2.62; 2.38; 2.11; 1.45; 1.71; 2.03; 1.69; 1.68; 1.38; 21:12:21 09/11/2021 5310 5687 1.55 9 1.3; 1.57; 1.55; 1.51; 1.41; 1.31; 1.65; 1.73; 1.7; 21:13:16 09/11/2021 4965 5281 1.63 9 1.39; 1.45; 1.58; 1.58; 1.8; 1.97; 1.63; 1.92; 1.81; 21:14:11 09/11/2021 4981 5377 2.31 9 2.31; 2.34; 2.56; 2.47; 2.51; 2.15; 1.76; 1.93; 1.87; 21:15:06 09/11/2021 5137 5495 1.72 9 2.04; 1.72; 2.04; 1.95; 1.66; 1.62; 1.76; 1.46; 1.37; 21:16:01 09/11/2021 5255 5558 1.42 9 1.36; 1.26; 1.45; 1.44; 1.71; 1.42; 1.39; 1.37; 1.67; 21:16:57 09/11/2021 5055 5303 1.60 9 1.84; 1.56; 1.59; 1.51; 1.62; 1.6; 1.59; 1.65; 1.96; 21:17:52 09/11/2021 5082 5322 1.82 9 1.77; 1.65; 1.83; 3.18; 3.34; 1.84; 1.82; 1.69; 1.53; 21:18:47 09/11/2021 4966 5245 1.48 9 1.6; 1.39; 1.7; 1.7; 1.57; 1.36; 1.45; 1.48; 1.19; 21:19:42 09/11/2021 5134 5394 1.29 9 1.29; 1.22; 1.44; 1.3; 1.13; 1.32; 1.35; 1.12; 1.15; 21:20:37 09/11/2021 5025 5372 1.42 9 1.51; 1.5; 1.44; 1.42; 1.29; 1.33; 1.14; 1.3; 1.42; 21:21:33 09/11/2021 5059 5309 1.59 9 1.82; 1.97; 1.69; 1.4; 1.59; 1.3; 1.77; 1.36; 1.44; 21:22:28 09/11/2021 5084 5481 2.56 9 1.54; 2.04; 2.12; 2.56; 1.9; 2.9; 2.64; 3.62; 4.03; 21:23:23 09/11/2021 5042 5389 2.20 9 3.72; 2.7; 3; 3.05; 2.2; 1.85; 2.15; 2.01; 1.75; 21:24:18 09/11/2021 5108 5387 1.61 9 1.6; 1.78; 1.47; 1.61; 1.6; 1.61; 1.66; 1.98; 1.98; 21:25:13 09/11/2021 5128 5492 1.59 9 1.54; 1.8; 1.88; 1.76; 1.47; 1.51; 1.59; 1.55; 1.78; 21:26:09 09/11/2021 4911 5157 1.68 9 1.64; 1.68; 1.53; 1.65; 1.7; 1.86; 1.71; 1.6; 1.91; 21:27:04 09/11/2021 5042 5366 1.77 9 1.85; 1.77; 1.71; 1.8; 1.96; 1.79; 1.58; 1.76; 1.63; 21:27:59 09/11/2021 4863 5153 1.30 9 1.22; 1.33; 1.3; 1.33; 1.23; 1.32; 1.21; 1.29; 1.58; 21:28:54 09/11/2021 5073 5648 2.38 9 1.67; 1.88; 2.13; 1.99; 2.38; 2.82; 2.92; 3.11; 2.65; 21:29:49 09/11/2021 5131 5528 2.81 9 2.81; 2.73; 3.23; 3.34; 2.48; 2.74; 2.84; 2.63; 2.83; 21:30:45 09/11/2021 4592 4985 3.42 9 2.74; 2.85; 3.41; 4.05; 3.96; 3.98; 3.43; 3.42; 2.79; 21:31:40 09/11/2021 5168 5529 2.64 9 2.65; 3.15; 2.3; 3.34; 2.31; 2.64; 2.04; 2.73; 2.64; 21:32:35 09/11/2021 5147 5607 1.93 9 2.43; 1.93; 1.84; 1.99; 1.93; 1.91; 1.93; 2.22; 2.05; 21:33:30 09/11/2021 5110 5424 1.67 9 2.34; 2.07; 1.61; 1.67; 1.72; 1.59; 1.73; 1.55; 1.58; 21:34:25 09/11/2021 4889 5306 1.54 9 1.54; 1.68; 1.62; 1.52; 1.43; 1.35; 1.5; 1.72; 1.77; 21:35:21 09/11/2021 5257 5574 1.40 9 1.63; 1.77; 1.63; 1.63; 1.37; 1.3; 1.4; 1.28; 1.26; 21:36:16 09/11/2021 5066 5408 1.70 9 1.46; 1.65; 1.55; 1.52; 1.7; 1.87; 1.89; 2.19; 1.85; 21:37:11 09/11/2021 5042 5471 1.97 9 2.15; 2; 2.39; 2.25; 1.97; 1.88; 1.92; 1.56; 1.54; 21:38:06 09/11/2021 4943 5354 1.53 9 1.53; 1.53; 1.72; 1.53; 1.44; 1.65; 1.46; 1.38; 1.45; 21:39:01 09/11/2021 5107 5606 1.82 9 1.5; 1.63; 2.18; 1.93; 1.84; 1.82; 1.94; 1.73; 1.78; 21:39:57 09/11/2021 5005 5518 1.49 9 1.39; 1.61; 1.7; 1.49; 1.43; 1.4; 1.45; 1.58; 1.74; 21:40:52 09/11/2021 5221 5679 1.54 9 1.55; 1.4; 1.52; 1.55; 1.53; 1.59; 1.58; 1.54; 1.4; 21:41:47 09/11/2021 4854 5247 1.83 9 1.58; 1.67; 2.05; 1.87; 1.65; 1.83; 1.91; 1.94; 1.8; 21:42:42 09/11/2021 5098 5472 1.78 9 1.93; 2.3; 2.08; 1.98; 1.78; 1.78; 1.63; 1.67; 1.63; 21:43:37 09/11/2021 5199 5598 1.53 9 1.48; 1.82; 1.63; 1.7; 1.48; 1.52; 1.57; 1.53; 1.42; 21:44:33 09/11/2021 5052 5482 1.57 9 1.59; 1.42; 1.44; 1.57; 1.47; 1.59; 1.57; 1.58; 1.72; 21:45:28 09/11/2021 5063 5409 1.44 9 1.59; 1.3; 1.44; 1.43; 1.35; 1.48; 1.41; 1.69; 1.52; 21:46:23 09/11/2021 5346 5764 1.48 9 1.44; 1.5; 1.48; 1.35; 1.58; 1.78; 1.44; 1.54; 1.25; 21:47:18 09/11/2021 5324 5798 1.47 9 1.29; 1.46; 1.47; 1.7; 1.62; 1.47; 1.38; 1.52; 1.31; 21:48:13 09/11/2021 4797 5053 1.39 9 1.45; 1.38; 1.53; 1.38; 1.53; 1.32; 1.33; 1.39; 1.67; 21:49:09 09/11/2021 5306 5631 1.89 9 1.92; 1.7; 2.23; 2.53; 2.48; 1.89; 1.7; 1.62; 1.49; 21:50:04 09/11/2021 4894 5185 1.55 9 1.78; 1.58; 1.58; 1.64; 1.53; 1.42; 1.26; 1.55; 1.47; 21:50:59 09/11/2021 5229 5470 1.38 9 1.34; 1.38; 1.37; 1.49; 1.46; 1.58; 1.2; 1.44; 1.25; 21:51:54 09/11/2021 4917 5194 1.23 9 1.16; 1.27; 1.18; 1.16; 1.35; 1.23; 1.22; 1.27; 1.3; 21:52:49 09/11/2021 4971 5295 1.30 9 1.19; 1.3; 1.67; 1.23; 1.28; 1.33; 1.3; 1.37; 1.75; 21:53:44 09/11/2021 5094 5373 1.35 9 1.52; 1.35; 1.48; 1.52; 1.3; 1.34; 1.6; 1.28; 1.16; 21:54:40 09/11/2021 5092 5391 1.28 9 1.18; 1.37; 1.47; 1.33; 1.22; 1.12; 1.19; 1.28; 1.54; 21:55:35 09/11/2021 5034 5338 1.25 9 1.25; 1.36; 1.34; 1.19; 1.4; 1.18; 1.19; 1.2; 1.28; 21:56:30 09/11/2021 5138 5492 1.38 9 1.29; 1.31; 1.49; 1.41; 1.42; 1.32; 1.38; 1.33; 1.54; 21:57:25 09/11/2021 4981 5319 1.66 9 1.54; 1.55; 1.95; 1.66; 1.7; 1.74; 1.97; 1.24; 1.53; 21:58:20 09/11/2021 4830 5145 1.73 9 1.71; 1.55; 1.73; 1.93; 1.94; 1.73; 2.54; 1.65; 1.78; 21:59:16 09/11/2021 5074 5557 1.60 9 1.49; 1.73; 1.6; 1.63; 1.52; 2.11; 2.03; 1.51; 1.54; 22:00:11 09/11/2021 5115 5328 1.37 9 1.44; 1.32; 1.45; 1.37; 1.4; 1.37; 1.18; 1.22; 1.05; 22:01:06 09/11/2021 5120 5392 1.16 9 1.09; 1.15; 1.13; 1.09; 1.23; 1.24; 1.27; 1.16; 1.29; 22:02:01 09/11/2021 5122 5387 1.11 9 1.47; 1.1; 1.21; 1.17; 1.19; 1.11; 1.11; 0.97; 1.07; 22:02:56 09/11/2021 4970 5249 1.18 9 1.01; 1.18; 1.35; 1.19; 1.35; 1.17; 1.18; 1.17; 1.2; 22:03:52 09/11/2021 5018 5285 1.18 9 1.13; 1.13; 1.18; 1.21; 1.19; 1.19; 1.05; 1.12; 1.18; 22:04:47 09/11/2021 5520 5863 1.26 9 1.41; 1.28; 1.29; 1.21; 1.26; 1.15; 1.11; 1.25; 1.34; 22:05:42 09/11/2021 5074 5320 1.29 9 1.44; 1.38; 1.29; 1.23; 1.22; 1.51; 1.49; 1.16; 1.23; 22:06:37 09/11/2021 5110 5380 1.39 9 1.28; 1.44; 1.54; 1.34; 1.62; 1.46; 1.39; 1.24; 1.2; 22:07:32 09/11/2021 4763 5023 1.45 9 1.21; 1.4; 1.26; 1.23; 1.49; 1.45; 1.8; 1.93; 2.59; 22:08:27 09/11/2021 5055 5340 1.75 9 2.25; 2.07; 1.65; 2.05; 1.91; 1.75; 1.61; 1.62; 1.72; 22:09:23 09/11/2021 5007 5311 1.82 9 1.88; 1.82; 1.9; 1.73; 1.76; 1.61; 1.65; 2.05; 1.94; 22:10:18 09/11/2021 5428 5816 1.59 9 1.54; 1.66; 1.59; 1.47; 1.53; 1.54; 1.66; 1.65; 2.01; 22:11:13 09/11/2021 5133 5467 1.42 9 1.77; 1.55; 1.3; 1.33; 1.68; 1.47; 1.42; 1.3; 1.25; 22:12:08 09/11/2021 5176 5506 1.42 9 1.42; 1.41; 1.43; 1.37; 1.3; 1.53; 1.48; 1.41; 1.43; 22:13:03 09/11/2021 5013 5384 1.31 9 1.19; 1.5; 1.29; 1.53; 1.31; 1.29; 1.31; 1.41; 1.38; 22:13:59 09/11/2021 5024 5313 1.31 9 1.53; 1.48; 1.55; 1.39; 1.31; 1.21; 1.28; 1.24; 1.25; 22:14:54 09/11/2021 5296 5687 1.27 9 1.18; 1.09; 1.35; 1.27; 1.34; 1.25; 1.14; 1.47; 1.3; 22:15:49 09/11/2021 4784 5129 1.26 9 1.2; 1.23; 1.43; 1.33; 1.36; 1.01; 1.21; 1.26; 1.28; 22:16:44 09/11/2021 5225 5582 1.11 9 1.44; 1.39; 1.11; 1.23; 0.99; 1.1; 1.1; 1.05; 1.28; 22:17:39 09/11/2021 5514 5952 1.45 9 1.3; 1.44; 1.64; 1.68; 1.45; 1.49; 1.6; 1.31; 1.33; 22:18:35 09/11/2021 5250 5568 1.26 9 1.31; 1.47; 1.45; 1.47; 1.26; 1.17; 1.07; 1.23; 1.13; 22:19:30 09/11/2021 4948 5376 1.25 9 1.24; 1.25; 1.12; 1.16; 1.27; 1.24; 1.26; 1.28; 1.34; 22:20:25 09/11/2021 4893 5215 1.32 9 1.19; 1.32; 1.32; 1.35; 1.4; 1.42; 1.28; 1.31; 1.32; 22:21:20 09/11/2021 5190 5710 1.37 9 1.53; 1.41; 1.48; 1.47; 1.34; 1.33; 1.37; 1.19; 1.27; 22:22:15 09/11/2021 5110 5512 1.16 9 1.23; 1.16; 1.04; 1.29; 1.15; 1.41; 1.13; 1.16; 1.25; 22:23:11 09/11/2021 4650 5033 1.38 9 1.33; 1.32; 1.43; 1.4; 1.38; 1.45; 1.41; 1.32; 1.3; 22:24:06 09/11/2021 4974 5334 1.12 9 1.17; 1.23; 1.09; 1.05; 1.15; 1.06; 1.12; 1.12; 1.19; 22:25:01 09/11/2021 4846 5271 1.24 9 1.21; 1.12; 1.34; 1.33; 1.28; 1.24; 1.24; 1.16; 1.27; 22:25:56 09/11/2021 5132 5506 1.11 9 1.24; 0.97; 1.11; 1.11; 1.34; 1.08; 1.18; 1.06; 1.17; 22:26:52 09/11/2021 4974 5293 1.15 9 1.16; 1.17; 1.13; 1.09; 1.29; 1.18; 1.15; 1.1; 1.15; 22:27:47 09/11/2021 5284 5617 1.07 9 1.08; 1.07; 1.02; 1.12; 1.09; 1.07; 1.01; 0.99; 1.05; 22:28:42 09/11/2021 5069 5425 1.08 9 1.06; 1.08; 1.02; 1.06; 1.14; 1.09; 1.04; 1.2; 1.09; 22:29:37 09/11/2021 4858 5235 1.20 9 1.09; 1.06; 1.14; 1.22; 1.08; 1.2; 1.27; 1.25; 1.25; 22:30:32 09/11/2021 5048 5358 1.12 9 1.14; 1.06; 1.07; 1.12; 1.18; 1.15; 1.08; 1.13; 1.06; 22:31:28 09/11/2021 5046 5451 1.05 9 1.05; 0.94; 1.02; 1.07; 1.04; 1.05; 1.12; 1.31; 1.16; 22:32:23 09/11/2021 5040 5331 1.07 9 1.24; 1.22; 1.07; 0.99; 1.08; 1.03; 1; 1.06; 1.12; 22:33:18 09/11/2021 4787 5147 1.16 9 0.94; 1.06; 1.17; 1.07; 1.16; 1.2; 1.05; 1.16; 1.2; 22:34:13 09/11/2021 5243 5650 1.21 9 1.17; 1.13; 1.15; 1.21; 1.16; 1.21; 1.23; 1.29; 1.27; 22:35:08 09/11/2021 5074 5564 1.22 9 1.19; 1.13; 1.27; 1.22; 1.23; 1.12; 1.1; 1.34; 1.28; 22:36:04 09/11/2021 5264 5660 1.17 9 1.2; 1.17; 1.11; 1.22; 1.17; 1.22; 1.05; 1.14; 1.04; 22:36:59 09/11/2021 5126 5518 1.10 9 1.1; 1.12; 1.19; 1.09; 0.99; 1.06; 1.06; 1.14; 1.25; 22:37:54 09/11/2021 5067 5371 1.11 9 1.06; 1.2; 1.15; 1.17; 1.07; 1.06; 1.13; 1.11; 1.02; 22:38:49 09/11/2021 4736 5053 1.17 9 1.17; 1.12; 0.96; 1.03; 0.98; 1.22; 1.25; 1.17; 1.19; 22:39:44 09/11/2021 5206 5512 1.17 9 1.13; 1.26; 1.34; 1; 1.17; 1.27; 1.01; 1.18; 1.01; 22:40:40 09/11/2021 5111 5431 1.23 9 1.18; 1.24; 1.26; 1.35; 1.27; 1.16; 1.05; 1.18; 1.23; 22:41:35 09/11/2021 4947 5265 1.20 9 1.19; 1.14; 1.19; 1.17; 1.3; 1.33; 1.31; 1.2; 1.35; 22:42:30 09/11/2021 4987 5358 1.42 9 1.42; 1.66; 1.3; 1.21; 1.4; 1.46; 1.48; 1.4; 1.62; 22:43:25 09/11/2021 4903 5306 1.43 9 1.36; 1.57; 1.41; 1.6; 1.45; 1.39; 1.42; 1.47; 1.43; 22:44:20 09/11/2021 5122 5492 1.32 9 1.46; 1.33; 1.32; 1.38; 1.28; 1.21; 1.27; 1.18; 1.4; 22:45:16 09/11/2021 5070 5475 1.27 9 1.38; 1.29; 1.25; 1.27; 1.34; 1.17; 1.16; 1.31; 1.19; 22:46:11 09/11/2021 5003 5441 1.20 9 1.15; 1.21; 1.2; 1.09; 1.21; 1.04; 1.2; 1.2; 1.47; 22:47:06 09/11/2021 5201 5788 1.23 9 1.2; 1.32; 1.26; 1.14; 1.17; 1.23; 1.32; 1.13; 1.3; 22:48:01 09/11/2021 4815 5172 1.19 9 1.57; 1.16; 1.15; 1.2; 1.1; 1.19; 1.01; 1.26; 1.23; 22:48:56 09/11/2021 5139 5579 1.20 9 1.08; 1.23; 1.03; 1.2; 1.21; 1.17; 1.12; 1.31; 1.22; 22:49:52 09/11/2021 4969 5366 1.13 9 1.2; 1.11; 1.14; 1.1; 1.18; 1.11; 1.1; 1.26; 1.13; 22:50:47 09/11/2021 5291 5803 1.15 9 1.15; 1.13; 1.2; 1.12; 1.11; 1.16; 1.14; 1.21; 1.24; 22:51:42 09/11/2021 5294 5707 1.21 9 1.13; 1.25; 1.27; 1.26; 1.31; 1.14; 1.11; 1.21; 1.07; 22:52:37 09/11/2021 4848 5197 1.19 9 1.35; 1.22; 1.17; 1.19; 1.21; 1.16; 1.13; 1.17; 1.27; 22:53:32 09/11/2021 4649 5044 1.28 9 1.31; 1.28; 1.2; 1.26; 1.22; 1.33; 1.19; 1.42; 1.36; 22:54:28 09/11/2021 4983 5295 1.23 9 1.23; 1.28; 1.16; 1.25; 1.19; 1.19; 1.43; 1.11; 1.28; 22:55:23 09/11/2021 5257 5587 1.43 9 1.33; 1.62; 1.53; 1.46; 1.27; 1.43; 1.38; 1.59; 1.26; 22:56:18 09/11/2021 5321 5663 1.30 9 1.31; 1.45; 1.32; 1.2; 1.3; 1.13; 1.41; 1.17; 1.16; 22:57:13 09/11/2021 5096 5403 1.10 9 1.12; 1.05; 1.1; 1.21; 1.18; 1.17; 1.1; 1.04; 1.01; 22:58:08 09/11/2021 5220 5544 1.10 9 1.1; 0.96; 1.05; 1.27; 1.17; 1.07; 1.01; 1.21; 1.12; 22:59:04 09/11/2021 5441 5727 1.05 9 1.06; 0.97; 0.97; 0.92; 1.06; 1.04; 1.05; 1.06; 1.1; 22:59:59 09/11/2021 5032 5394 0.99 9 0.93; 0.89; 1.01; 1.02; 0.98; 1.12; 0.99; 0.95; 1.05; 23:00:54 09/11/2021 4806 5196 0.98 9 1.01; 0.98; 1; 0.91; 0.86; 0.89; 0.96; 1.05; 1.04; 23:01:49 09/11/2021 4847 5238 1.00 9 1; 1; 0.89; 1.04; 0.89; 0.97; 1.05; 1.13; 1.11; 23:02:44 09/11/2021 5015 5292 1.07 9 1.09; 1.12; 1.07; 1.07; 1.06; 0.95; 1.07; 1.22; 1.11; 23:03:40 09/11/2021 5100 5421 1.20 9 1.15; 1.29; 1.07; 1.2; 1.44; 1.28; 1.1; 1.29; 1.19; 23:04:35 09/11/2021 4980 5275 1.07 9 1.06; 1.07; 1.15; 1.13; 1.07; 1.05; 1.42; 1.07; 1.06; 23:05:30 09/11/2021 5064 5339 0.97 9 1.16; 1.04; 0.97; 0.89; 0.89; 1.08; 0.84; 0.97; 0.96; 23:06:25 09/11/2021 5436 5870 0.99 9 1.14; 1.03; 0.99; 0.92; 0.95; 0.88; 0.99; 1.01; 1.01; 23:07:20 09/11/2021 5279 5555 0.99 9 0.99; 0.98; 1.07; 1.09; 0.9; 1.01; 0.96; 1.1; 0.92; 23:08:16 09/11/2021 5210 5465 0.95 9 1; 0.98; 0.98; 0.94; 0.95; 0.96; 0.85; 0.9; 0.9; 23:09:11 09/11/2021 5157 5461 0.92 9 0.86; 0.96; 0.86; 0.86; 0.92; 1.07; 0.89; 0.97; 0.93; 23:10:06 09/11/2021 4976 5195 1.04 9 1.04; 1; 1; 0.96; 1.01; 1.08; 1.37; 1.12; 1.11; 23:11:01 09/11/2021 4994 5212 1.01 9 1.08; 1.11; 1.01; 0.98; 0.95; 1.04; 1.02; 0.97; 0.93; 23:11:56 09/11/2021 5066 5374 0.99 9 0.93; 1.09; 0.94; 1; 0.9; 0.99; 0.94; 1.02; 1.09; 23:12:52 09/11/2021 5279 5535 1.02 9 1.03; 1.04; 0.96; 0.87; 0.98; 1.08; 1.02; 1.09; 0.95; 23:13:47 09/11/2021 5186 5535 1.00 9 0.96; 1.12; 1.26; 1.22; 1.04; 0.93; 0.91; 0.96; 1; 23:14:42 09/11/2021 5122 5422 0.96 9 1.07; 0.99; 1.01; 0.94; 0.93; 0.96; 0.9; 0.96; 1.02; 23:15:37 09/11/2021 4970 5306 1.14 9 0.94; 0.94; 1.02; 1.01; 1.14; 1.18; 1.16; 1.33; 1.3; 23:16:32 09/11/2021 5082 5410 1.24 9 1.24; 1.21; 1.36; 1.23; 1.32; 1.06; 1.17; 1.24; 1.27; 23:17:28 09/11/2021 5089 5365 1.08 9 1.16; 1.24; 1.12; 1.05; 1.09; 1; 0.93; 1.08; 1.05; 23:18:23 09/11/2021 5268 5571 1.01 9 1.06; 1.06; 1.01; 1.18; 0.96; 1.01; 0.98; 0.92; 0.97; 23:19:18 09/11/2021 5052 5309 0.99 9 1.02; 0.95; 1.05; 0.99; 1.02; 0.94; 0.94; 1; 0.9; 23:20:13 09/11/2021 4819 5090 1.04 9 1; 1.01; 0.96; 1.14; 1.08; 1.14; 0.97; 1.04; 1.05; 23:21:09 09/11/2021 5166 5526 1.09 9 1.14; 1.07; 1.04; 1.07; 1.04; 1.12; 1.09; 1.26; 1.11; 23:22:04 09/11/2021 5178 5566 1.14 9 1.14; 1.13; 1.25; 1.22; 1.23; 1.15; 1.13; 1.09; 1.1; 23:22:59 09/11/2021 5196 5506 1.00 9 1; 0.93; 1.01; 0.98; 1.14; 1.05; 1.07; 0.99; 0.95; 23:23:54 09/11/2021 5277 5754 1.17 9 1.04; 1.14; 1.23; 1.29; 1.08; 1.27; 1.08; 1.22; 1.17; 23:24:49 09/11/2021 5268 5677 1.19 9 1.19; 1.31; 1.18; 1.24; 1.03; 1.19; 1.25; 1.27; 1.09; 23:25:45 09/11/2021 4915 5350 1.28 9 1.22; 1.26; 1.13; 1.12; 1.28; 1.31; 1.31; 1.48; 1.42; 23:26:40 09/11/2021 5168 5549 1.37 9 1.42; 1.5; 1.51; 1.6; 1.23; 1.33; 1.18; 1.37; 1.23; 23:27:35 09/11/2021 4967 5405 1.17 9 1.17; 1.16; 1.16; 1.18; 1.2; 1.25; 1.12; 1.15; 1.28; 23:28:30 09/11/2021 5102 5477 1.09 9 1.33; 1.22; 1.12; 1.02; 1.08; 1.14; 1.06; 1.06; 1.09; 23:29:25 09/11/2021 4850 5387 1.04 9 1.02; 1.05; 0.99; 1.11; 1.04; 1; 1.04; 0.99; 1.27; 23:30:21 09/11/2021 5236 5620 1.15 9 1.15; 1.11; 1.14; 1.14; 1.19; 1.23; 1.15; 1.26; 1.13; 23:31:16 09/11/2021 5068 5515 1.12 9 1.24; 1.19; 1.12; 1.12; 1.2; 1.07; 1.04; 1.08; 1.16; 23:32:11 09/11/2021 5105 5481 1.03 9 0.99; 1.07; 0.98; 1.13; 1.04; 0.96; 0.98; 1.04; 1.03; 23:33:06 09/11/2021 5050 5347 0.98 9 1.07; 0.95; 0.97; 1.07; 0.96; 0.98; 1.06; 0.91; 1; 23:34:01 09/11/2021 5193 5461 1.01 9 1.01; 0.95; 1.01; 0.93; 0.89; 0.93; 1.03; 1.07; 1.04; 23:34:57 09/11/2021 5251 5485 1.03 9 0.96; 1.02; 1.08; 1.03; 1.03; 1.16; 1.18; 1.06; 0.98; 23:35:52 09/11/2021 5297 5612 0.92 9 0.95; 1.01; 0.92; 1.11; 0.92; 0.88; 0.86; 0.89; 0.99; 23:36:47 09/11/2021 4864 5103 1.04 9 0.94; 1.22; 1.04; 1.16; 1.06; 1.13; 0.98; 1.01; 0.93; 23:37:42 09/11/2021 5025 5284 0.94 9 1.03; 1; 0.93; 1; 1.02; 0.92; 0.91; 0.94; 0.94; 23:38:38 09/11/2021 5058 5389 1.00 9 0.88; 0.95; 1.01; 0.95; 1.06; 1; 0.95; 1.03; 1.12; 23:39:33 09/11/2021 5259 5517 0.95 9 1; 0.99; 1.08; 0.97; 0.95; 0.92; 0.91; 0.87; 0.91; 23:40:28 09/11/2021 4966 5204 0.86 9 0.92; 0.88; 0.85; 0.79; 0.85; 0.88; 0.85; 0.88; 0.86; 23:41:23 09/11/2021 5167 5397 0.88 9 0.87; 0.83; 0.87; 0.88; 0.95; 0.89; 0.96; 0.88; 0.85; 23:42:18 09/11/2021 5235 5483 0.94 9 0.89; 0.9; 0.95; 0.94; 0.92; 0.94; 0.95; 1; 1; 23:43:14 09/11/2021 4975 5172 0.95 9 1.02; 1.07; 1.06; 0.95; 1; 0.94; 0.92; 0.94; 0.89; 23:44:09 09/11/2021 5219 5431 0.85 9 0.85; 0.9; 0.85; 0.91; 0.82; 0.79; 0.83; 0.79; 0.86; 23:45:04 09/11/2021 5211 5465 0.88 9 0.81; 0.88; 0.91; 0.82; 0.87; 0.85; 0.9; 0.9; 0.91; 23:45:59 09/11/2021 5049 5266 0.97 9 0.85; 0.83; 0.95; 1.09; 0.97; 0.96; 1.12; 1.07; 1.03; 23:46:54 09/11/2021 5078 5254 1.01 9 1.08; 1.27; 1.29; 1.14; 1.01; 0.99; 1; 0.9; 0.93; 23:47:50 09/11/2021 5215 5404 0.89 9 0.9; 0.89; 0.91; 0.91; 0.93; 0.85; 0.87; 0.89; 0.86; 23:48:45 09/11/2021 5102 5311 0.90 9 0.84; 0.9; 0.87; 0.91; 0.9; 0.84; 0.92; 0.9; 0.92; 23:49:40 09/11/2021 4881 5213 0.93 9 0.8; 0.89; 0.93; 0.89; 0.99; 0.92; 1.08; 0.99; 1.17; 23:50:35 09/11/2021 4887 5127 1.03 9 1.11; 1.15; 1.07; 1.05; 0.99; 0.95; 1.03; 0.92; 0.96; 23:51:31 09/11/2021 5149 5371 0.95 9 1.01; 0.99; 0.95; 0.91; 0.91; 0.98; 0.9; 0.95; 0.85; 23:52:26 09/11/2021 5191 5560 1.00 9 0.9; 0.89; 0.9; 1; 1.06; 0.96; 1.03; 1.16; 1.31; 23:53:21 09/11/2021 5054 5359 1.11 9 1.1; 1.28; 1.1; 1.31; 1.2; 1.26; 1.11; 1.04; 1.07; 23:54:16 09/11/2021 5014 5252 1.02 9 1.12; 1.09; 1.02; 0.96; 1.09; 0.95; 0.87; 0.95; 1.07; 23:55:12 09/11/2021 4902 5138 0.95 9 1.01; 0.98; 0.94; 0.9; 0.92; 1; 0.91; 0.98; 0.95; 23:56:07 09/11/2021 5104 5469 1.14 9 1.03; 1.14; 1.05; 1.02; 1.1; 1.24; 1.26; 1.27; 1.24; 23:57:02 09/11/2021 4916 5226 1.08 9 1.25; 1.21; 1.08; 1.08; 1.04; 1.1; 1.11; 0.98; 1.07; 23:57:57 09/11/2021 5258 5565 1.12 9 1.06; 1.19; 1.13; 1.13; 1.16; 1; 1.12; 1.01; 0.93; 23:58:52 09/11/2021 4873 5124 1.08 9 0.98; 1.08; 1.11; 1.05; 1.01; 1.02; 1.12; 1.11; 1.15; 23:59:48 09/11/2021 5075 5491 1.20 9 1.15; 1.2; 1.11; 1.32; 1.21; 1.15; 1.25; 1.08; 1.36; 00:00:43 09/12/2021 5352 5647 1.05 9 1.32; 1.25; 1.24; 1.11; 1.05; 0.97; 0.94; 1.03; 0.97; 00:01:38 09/12/2021 4976 5314 1.04 9 0.98; 0.97; 1.06; 0.97; 1.04; 1.04; 1.14; 1.13; 1.12; 00:02:33 09/12/2021 5070 5426 1.31 9 1.23; 1.2; 1.26; 1.35; 1.44; 1.33; 1.45; 1.31; 1.3; 00:03:29 09/12/2021 5122 5504 1.24 9 1.21; 1.26; 1.26; 1.24; 1.28; 1.24; 1.14; 1.2; 1.1; 00:04:24 09/12/2021 4980 5337 1.16 9 1.02; 1.18; 1.14; 1.27; 1.17; 1.07; 1.31; 1.16; 1.13; 00:05:19 09/12/2021 4985 5426 1.36 9 1.12; 1.36; 1.21; 1.24; 1.61; 1.65; 1.36; 1.39; 1.35; 00:06:14 09/12/2021 5211 5699 1.22 9 1.26; 1.3; 1.39; 1.17; 1.15; 1.19; 1.22; 1.27; 1.22; 00:07:09 09/12/2021 4866 5124 1.14 9 1.13; 1.1; 1.14; 1.35; 1.22; 1.2; 1.12; 1.26; 1.11; 00:08:05 09/12/2021 4986 5309 1.20 9 1.08; 1.11; 1.2; 1.3; 1.27; 1.29; 1.21; 1.11; 1.17; 00:09:00 09/12/2021 5393 5793 1.22 9 1.5; 1.08; 1.26; 1.22; 1.52; 1.46; 1.21; 1.15; 1.09; 00:09:55 09/12/2021 5421 5782 1.07 9 1.05; 1.04; 1.27; 1.08; 1.14; 1.02; 0.95; 1.07; 1.07; 00:10:50 09/12/2021 4829 5226 1.15 9 0.99; 1.19; 1.15; 1.1; 1.12; 1.3; 1.16; 1.11; 1.18; 00:11:46 09/12/2021 5152 5605 1.14 9 1.21; 1.09; 1.16; 1.14; 1.08; 1.12; 1.07; 1.22; 1.18; 00:12:41 09/12/2021 5075 5485 1.13 9 1.14; 1.12; 1.14; 1.07; 1.1; 1.01; 1.14; 1.13; 1.19; 00:13:36 09/12/2021 5010 5337 1.16 9 1.16; 1.14; 1.16; 1.09; 1.24; 1.12; 1.17; 1.18; 1.28; 00:14:31 09/12/2021 5094 5362 1.06 9 1.17; 1.04; 1.18; 1.06; 1.08; 1.06; 1.06; 0.96; 1; 00:15:26 09/12/2021 4991 5201 0.95 9 0.94; 0.89; 0.97; 0.95; 0.96; 0.95; 0.97; 1; 0.9; 00:16:22 09/12/2021 4983 5234 1.05 9 1.03; 1.05; 1.18; 1.1; 1.03; 0.97; 0.99; 1.05; 1.06; 00:17:17 09/12/2021 5154 5498 0.92 9 0.92; 0.91; 0.99; 0.91; 0.91; 0.92; 1.01; 1; 0.95; 00:18:12 09/12/2021 5220 5444 0.98 9 0.92; 0.94; 0.97; 0.98; 1; 1.01; 0.91; 1.05; 1.09; 00:19:07 09/12/2021 4911 5137 1.05 9 1.12; 1.1; 1.05; 1.26; 1; 1; 1; 1.05; 0.97; 00:20:03 09/12/2021 5267 5445 0.95 9 0.9; 1.07; 1.01; 0.91; 0.96; 0.95; 0.98; 0.9; 0.88; 00:20:58 09/12/2021 5087 5361 0.92 9 0.86; 0.91; 0.91; 0.91; 0.92; 1.04; 1.06; 1.03; 1.22; 00:21:53 09/12/2021 5230 5472 0.99 9 1.07; 1.02; 1.01; 0.99; 1.01; 0.98; 0.92; 0.94; 0.95; 00:22:48 09/12/2021 4971 5244 0.95 9 0.94; 1.01; 0.91; 0.98; 1; 1; 0.9; 0.95; 0.93; 00:23:43 09/12/2021 5209 5465 1.02 9 1.02; 1.02; 0.97; 0.99; 1.1; 1.24; 1.02; 1.02; 1.06; 00:24:39 09/12/2021 4943 5209 0.99 9 0.98; 0.94; 0.94; 0.99; 1.04; 0.95; 1.03; 0.99; 1.01; 00:25:34 09/12/2021 4814 5046 0.98 9 0.92; 0.9; 0.88; 1.06; 0.98; 0.9; 0.98; 1.06; 1.07; 00:26:29 09/12/2021 5035 5293 1.08 9 1.06; 1.12; 1.18; 1.04; 1.09; 1.1; 1; 1.08; 0.98; 00:27:24 09/12/2021 5096 5484 0.93 9 1.04; 0.99; 0.84; 0.88; 0.81; 0.97; 0.93; 0.91; 1.02; 00:28:20 09/12/2021 4850 5154 0.95 9 0.92; 0.91; 0.93; 0.95; 0.95; 1.07; 0.95; 1.15; 1.02; 00:29:15 09/12/2021 5066 5431 0.97 9 1.07; 1.12; 1.01; 0.97; 0.97; 0.99; 0.9; 0.9; 0.93; 00:30:10 09/12/2021 5005 5342 0.96 9 0.93; 0.95; 0.89; 0.86; 0.99; 0.96; 1.04; 1.06; 1.19; 00:31:05 09/12/2021 4906 5172 1.11 9 1.44; 1.42; 1.6; 1.5; 1.11; 1.08; 0.99; 1.01; 0.97; 00:32:00 09/12/2021 5098 5341 1.03 9 0.99; 0.99; 1; 1.04; 0.99; 1.03; 1.14; 1.07; 1.04; 00:32:56 09/12/2021 4931 5162 1.27 9 1.15; 1.1; 1.27; 1.17; 1.31; 1.34; 1.29; 1.33; 1.15; 00:33:51 09/12/2021 5354 5606 1.19 9 1.17; 1.21; 1.23; 1.25; 1.17; 1.19; 1.2; 1.19; 1.13; 00:34:46 09/12/2021 5095 5436 1.24 9 1.19; 1.36; 1.24; 1.3; 1.34; 1.24; 1.32; 1.23; 1.23; 00:35:41 09/12/2021 5378 5742 1.37 9 1.43; 1.47; 1.25; 1.45; 1.47; 1.37; 1.18; 1.28; 1.2; 00:36:37 09/12/2021 5280 5578 1.11 9 1.18; 1.13; 1.27; 1.08; 1.12; 1.08; 1.11; 1.08; 1.03; 00:37:32 09/12/2021 5105 5368 1.12 9 1.05; 1.07; 1.13; 1.13; 1.09; 1.1; 1.2; 1.33; 1.12; 00:38:27 09/12/2021 5152 5419 1.07 9 1.14; 1.08; 1.06; 0.99; 1; 1.07; 1.05; 1.07; 1.11; 00:39:22 09/12/2021 5078 5329 1.03 9 0.97; 0.97; 1.03; 1.05; 0.93; 1.03; 1.07; 1.09; 1.16; 00:40:17 09/12/2021 4994 5278 1.08 9 1.18; 1.19; 1.08; 1.05; 1.08; 1.09; 1.06; 1.01; 1.09; 00:41:13 09/12/2021 5274 5592 1.10 9 0.97; 1.04; 1.21; 1.12; 1.16; 1.16; 1.04; 1.05; 1.1; 00:42:08 09/12/2021 5203 5618 1.35 9 1.26; 1.27; 1.25; 1.35; 1.44; 1.48; 1.53; 1.42; 1.29; 00:43:03 09/12/2021 4969 5354 1.21 9 1.28; 1.42; 1.2; 1.21; 1.33; 1.11; 1.2; 1.15; 1.22; 00:43:58 09/12/2021 5260 5764 1.35 9 1.23; 1.21; 1.27; 1.35; 1.28; 1.63; 1.46; 1.4; 1.4; 00:44:54 09/12/2021 5328 5740 1.23 9 1.38; 1.26; 1.23; 1.33; 1.25; 1.12; 1.17; 1.18; 1.14; 00:45:49 09/12/2021 5022 5386 1.23 9 1.06; 1.23; 1.17; 0.96; 1.21; 1.32; 1.24; 1.26; 1.37; 00:46:44 09/12/2021 5214 5568 1.19 9 1.24; 1.29; 1.22; 1.25; 1.14; 1.1; 1.07; 1.19; 1.1; 00:47:39 09/12/2021 5095 5379 1.03 9 1.01; 0.99; 1.07; 1.07; 1.03; 0.99; 1; 1.07; 1.03; 00:48:34 09/12/2021 5179 5476 1.18 9 1.1; 1.15; 1.27; 1.31; 1.25; 1.18; 1.05; 1.19; 1.11; 00:49:30 09/12/2021 5285 5568 1.08 9 1.08; 1.09; 1.19; 1.12; 1.06; 1.16; 1.03; 1.01; 0.99; 00:50:25 09/12/2021 5012 5368 1.21 9 1.05; 1.1; 1.17; 1.19; 1.31; 1.23; 1.31; 1.21; 1.26; 00:51:20 09/12/2021 5014 5374 1.29 9 1.35; 1.2; 1.29; 1.35; 1.38; 1.34; 1.15; 1.26; 1.22; 00:52:15 09/12/2021 5193 5496 1.19 9 1.18; 1.15; 1.18; 1.19; 1.19; 1.15; 1.31; 1.32; 1.23; 00:53:11 09/12/2021 5253 5551 1.17 9 1.11; 1.28; 1.17; 1.17; 1.25; 1.13; 1.07; 1.2; 1.07; 00:54:06 09/12/2021 5058 5365 1.30 9 1.14; 1.27; 1.32; 1.28; 1.3; 1.3; 1.37; 1.28; 1.5; 00:55:01 09/12/2021 5211 5479 1.25 9 1.37; 1.19; 1.25; 1.2; 1.36; 1.34; 1.25; 1.3; 1.18; 00:55:56 09/12/2021 5211 5552 1.25 9 1.25; 1.15; 1.33; 1.26; 1.17; 1.17; 1.13; 1.28; 1.28; 00:56:52 09/12/2021 5256 5595 1.27 9 1.35; 1.52; 1.56; 1.27; 1.32; 1.26; 1.25; 1.25; 1.23; 00:57:47 09/12/2021 4919 5263 1.03 9 1.13; 1.16; 1.16; 1.03; 1.02; 1.07; 1; 1.01; 1.01; 00:58:42 09/12/2021 5146 5521 1.10 9 1.03; 1.4; 1.51; 1.33; 1.19; 1.07; 0.99; 0.95; 1.1; 00:59:37 09/12/2021 4802 5118 0.95 9 0.92; 1; 0.88; 0.94; 0.88; 1; 0.95; 0.97; 1; 01:00:32 09/12/2021 4920 5219 0.99 9 1.06; 0.99; 1.05; 1.17; 1.07; 0.96; 0.91; 0.83; 0.93; 01:01:28 09/12/2021 4912 5232 0.93 9 0.93; 0.87; 0.85; 0.92; 0.92; 1.04; 0.95; 0.93; 1; 01:02:23 09/12/2021 4975 5369 1.03 9 1; 1.06; 1.12; 1.23; 0.99; 1.02; 1.03; 1.03; 1.11; 01:03:18 09/12/2021 5184 5469 0.96 9 0.97; 0.95; 0.99; 1.03; 0.98; 0.96; 0.93; 0.87; 0.88; 01:04:13 09/12/2021 4889 5254 1.06 9 0.87; 1.02; 1.05; 1.03; 1.09; 1.06; 1.23; 1.12; 1.11; 01:05:09 09/12/2021 5010 5346 1.00 9 1.13; 1.07; 0.98; 0.96; 0.99; 1.04; 1; 1; 0.97; 01:06:04 09/12/2021 4866 5193 1.22 9 1.07; 1.09; 1.16; 1.27; 1.23; 1.56; 1.33; 1.22; 1.21; 01:06:59 09/12/2021 5090 5448 1.09 9 1.11; 1.16; 1.13; 1.17; 1.08; 1.07; 1.07; 1.08; 1.09; 01:07:54 09/12/2021 5114 5446 1.18 9 1.09; 1.2; 1.02; 1.21; 1.18; 1.24; 1.15; 1.23; 1.13; 01:08:50 09/12/2021 5102 5535 1.09 9 1.15; 1.21; 0.99; 1.09; 1.14; 1.08; 1.07; 0.99; 1.13; 01:09:45 09/12/2021 5107 5425 1.15 9 0.99; 1.26; 1.16; 1.11; 1.21; 1.15; 1.16; 1.1; 1.14; 01:10:40 09/12/2021 5017 5375 1.02 9 1.12; 1.06; 1.01; 0.96; 0.92; 1.02; 1.01; 1.04; 1.05; 01:11:35 09/12/2021 5163 5410 1.11 9 1.06; 1.26; 1.1; 1.18; 1.14; 1.18; 1.11; 1; 0.91; 01:12:30 09/12/2021 5247 5639 1.03 9 1.06; 1.03; 1.02; 1.03; 1.04; 1.08; 1; 0.99; 1; 01:13:26 09/12/2021 4893 5183 1.07 9 1.07; 1.15; 1.07; 1.05; 1.09; 1.16; 1.11; 1.02; 1.07; 01:14:21 09/12/2021 5113 5442 1.02 9 0.96; 1; 0.99; 1; 1.03; 1.06; 1.03; 1.02; 1.04; 01:15:16 09/12/2021 5098 5571 1.22 9 1.13; 1.19; 1.22; 1.22; 1.2; 1.24; 1.27; 1.24; 1.16; 01:16:11 09/12/2021 5201 5643 1.10 9 1.1; 1.12; 1.05; 1.16; 1.1; 1.08; 1.12; 1.1; 1.14; 01:17:07 09/12/2021 5119 5512 1.22 9 1.22; 1.16; 1.53; 1.52; 1.37; 1.26; 1.18; 1.21; 1.07; 01:18:02 09/12/2021 5082 5573 1.17 9 1.07; 1.16; 1.2; 1; 1.17; 1.17; 1.27; 1.4; 1.3; 01:18:57 09/12/2021 5225 5585 1.18 9 1.38; 1.56; 1.32; 1.3; 1.18; 1.1; 1.04; 1.16; 1.08; 01:19:52 09/12/2021 5478 5795 0.99 9 1.03; 1; 1; 0.96; 0.9; 0.95; 0.98; 1.01; 0.99; 01:20:48 09/12/2021 5199 5511 1.12 9 1.13; 1.26; 1.23; 1.23; 1.02; 1.12; 1.09; 1.03; 1.03; 01:21:43 09/12/2021 5099 5551 1.06 9 1.06; 1.03; 0.98; 1.07; 1.06; 0.97; 1.18; 1.04; 1.3; 01:22:38 09/12/2021 5041 5361 1.08 9 1.25; 1.22; 1.08; 1.11; 1.04; 1.07; 0.98; 1.05; 1.09; 01:23:33 09/12/2021 4936 5251 1.11 9 1.01; 0.96; 1.11; 1.03; 1.04; 1.12; 1.19; 1.22; 1.42; 01:24:28 09/12/2021 5106 5370 1.11 9 1.25; 1.36; 1.11; 1.03; 1.08; 1.09; 1.11; 1.11; 1.03; 01:25:24 09/12/2021 5233 5543 1.09 9 1.01; 1.04; 1.01; 1.19; 1.09; 1.11; 1.22; 1.18; 1.02; 01:26:19 09/12/2021 5256 5636 0.97 9 1.05; 1.08; 1.02; 0.94; 0.96; 0.97; 0.96; 0.96; 1.01; 01:27:14 09/12/2021 5026 5296 0.98 9 0.98; 0.96; 0.95; 0.93; 1.05; 1.12; 1.12; 1.08; 0.92; 01:28:09 09/12/2021 5015 5315 0.97 9 0.99; 0.96; 0.94; 0.97; 0.98; 1; 0.96; 1.03; 0.94; 01:29:05 09/12/2021 4796 5073 1.08 9 0.96; 1.03; 1.11; 1.07; 1.15; 1.17; 1.13; 1.04; 1.08; 01:30:00 09/12/2021 5031 5346 1.01 9 1; 1; 1.11; 0.99; 1.03; 1.01; 1.02; 0.94; 1.03; 01:30:55 09/12/2021 5046 5355 1.09 9 1.06; 1.11; 1.27; 1.25; 1.04; 1.2; 1.09; 1.09; 1.08; 01:31:50 09/12/2021 4973 5254 1.02 9 1.12; 0.99; 1.04; 1.07; 1.02; 1.02; 0.95; 0.95; 1.08; 01:32:46 09/12/2021 5136 5448 1.08 9 1.09; 1.15; 1.23; 1.1; 1.03; 0.99; 1.08; 1.03; 0.94; 01:33:41 09/12/2021 5041 5259 0.99 9 0.99; 0.96; 0.98; 1.04; 0.95; 0.97; 1.05; 1.09; 1.08; 01:34:36 09/12/2021 5190 5475 0.96 9 1.03; 1.01; 0.98; 0.97; 0.91; 0.9; 0.96; 0.88; 0.92; 01:35:31 09/12/2021 5062 5326 1.01 9 0.89; 0.92; 0.97; 1; 1.01; 1.16; 1.2; 1.06; 1.06; 01:36:26 09/12/2021 4733 5057 0.99 9 0.99; 1.06; 0.98; 0.98; 0.96; 1; 1.04; 0.97; 1.1; 01:37:22 09/12/2021 4983 5246 1.08 9 0.98; 1.05; 1.1; 1.07; 1.2; 1.16; 1.12; 1.08; 0.99; 01:38:17 09/12/2021 4930 5179 1.00 9 1; 0.96; 0.98; 1.09; 1.05; 0.92; 0.92; 1.01; 1.06; 01:39:12 09/12/2021 5227 5512 1.09 9 1.09; 1.08; 1.23; 1.21; 1.12; 1.03; 1.09; 1.16; 1.07; 01:40:07 09/12/2021 5033 5282 1.09 9 1.09; 1.12; 0.91; 0.98; 1; 1.09; 1; 1.11; 1.19; 01:41:03 09/12/2021 4796 5018 1.00 9 1.15; 1.08; 1.02; 1.01; 0.95; 0.95; 1; 0.91; 0.97; 01:41:58 09/12/2021 5028 5278 1.02 9 0.95; 0.96; 1.02; 0.94; 1.02; 1.07; 1.18; 1.09; 1.03; 01:42:53 09/12/2021 5093 5386 0.96 9 1.02; 0.99; 0.93; 0.89; 0.89; 0.87; 1.06; 1.06; 0.96; 01:43:48 09/12/2021 5291 5610 1.07 9 1.07; 0.98; 1.28; 1.26; 1.16; 1.1; 1.05; 1; 1.07; 01:44:44 09/12/2021 5241 5531 0.99 9 1; 1.03; 0.99; 1.02; 0.99; 0.98; 0.97; 0.96; 1.07; 01:45:39 09/12/2021 5041 5287 1.03 9 1.15; 1.25; 1.16; 1.37; 1.01; 0.98; 1.03; 1; 1; 01:46:34 09/12/2021 5046 5355 1.06 9 1.06; 0.98; 0.96; 0.94; 1.06; 1.01; 1.16; 1.29; 1.31; 01:47:29 09/12/2021 5199 5535 1.13 9 1.19; 1.13; 1.42; 1.11; 1.14; 1.18; 1.06; 1.06; 1.06; 01:48:25 09/12/2021 5010 5351 1.25 9 1.19; 1.15; 1.24; 1.25; 1.47; 1.31; 1.39; 1.33; 1.15; 01:49:20 09/12/2021 4988 5306 1.12 9 1.09; 1.19; 1.21; 1.13; 1.09; 1.12; 1.1; 1.19; 1.1; 01:50:15 09/12/2021 5068 5431 1.17 9 1.22; 1.38; 1.28; 1.27; 1.13; 1.1; 1.08; 1.11; 1.17; 01:51:10 09/12/2021 4928 5232 1.37 9 1.28; 1.06; 1.45; 1.21; 1.4; 1.57; 1.45; 1.37; 1.3; 01:52:06 09/12/2021 5031 5407 1.10 9 1.45; 1.43; 1.16; 1.2; 1.06; 0.96; 1.09; 1.04; 1.1; 01:53:01 09/12/2021 4888 5223 1.31 9 1.15; 1.19; 1.19; 1.51; 1.55; 1.28; 1.51; 1.38; 1.31; 01:53:56 09/12/2021 5136 5560 1.30 9 1.26; 1.23; 1.23; 1.35; 1.23; 1.3; 1.34; 1.34; 1.31; 01:54:51 09/12/2021 5235 5634 1.55 9 1.47; 2.03; 1.85; 1.75; 1.67; 1.55; 1.35; 1.43; 1.32; 01:55:46 09/12/2021 5079 5458 1.32 9 1.25; 1.23; 1.32; 1.32; 1.22; 1.46; 1.39; 1.49; 1.57; 01:56:42 09/12/2021 5008 5399 1.19 9 1.4; 1.19; 1.59; 1.17; 1.26; 1.09; 1.17; 1.2; 1.18; 01:57:37 09/12/2021 5309 5722 1.27 9 1.16; 1.21; 1.16; 1.27; 1.4; 1.42; 1.31; 1.27; 1.22; 01:58:32 09/12/2021 4683 5084 1.32 9 1.1; 1.18; 1.32; 1.22; 1.33; 1.22; 1.32; 1.39; 1.59; 01:59:27 09/12/2021 5239 5728 1.45 9 1.45; 1.59; 1.57; 1.51; 1.36; 1.58; 1.4; 1.42; 1.31; 02:00:23 09/12/2021 5272 5632 1.40 9 1.36; 1.11; 1.49; 1.26; 1.43; 1.41; 1.43; 1.28; 1.4; 02:01:18 09/12/2021 5176 5771 1.30 9 1.16; 1.33; 1.3; 1.23; 1.24; 1.28; 1.45; 1.41; 1.53; 02:02:13 09/12/2021 5416 6104 1.59 9 1.5; 1.63; 1.59; 1.73; 1.79; 1.65; 1.42; 1.44; 1.59; 02:03:08 09/12/2021 5417 5892 1.42 9 1.41; 1.53; 1.39; 1.45; 1.46; 1.27; 1.44; 1.33; 1.42; 02:04:03 09/12/2021 5152 5632 1.31 9 1.62; 1.58; 1.61; 1.47; 1.23; 1.31; 1.29; 1.23; 1.14; 02:04:59 09/12/2021 4858 5207 1.23 9 1.14; 1.18; 1.21; 1.23; 1.59; 1.64; 1.33; 1.38; 1.14; 02:05:54 09/12/2021 5192 5563 1.17 9 1.03; 1.13; 1.18; 1.1; 1.02; 1.17; 1.17; 1.21; 1.26; 02:06:49 09/12/2021 4951 5313 1.20 9 1.28; 1.26; 1.5; 1.23; 1.2; 1.08; 1.06; 1.17; 1.17; 02:07:44 09/12/2021 5011 5396 1.17 9 1.04; 1.07; 1.09; 1.06; 1.17; 1.33; 1.28; 1.42; 1.36; 02:08:40 09/12/2021 5093 5387 1.24 9 1.42; 1.32; 1.23; 1.25; 1.32; 1.24; 1.21; 1.21; 1.12; 02:09:35 09/12/2021 4989 5353 1.33 9 1.11; 1.32; 1.56; 1.38; 1.3; 1.46; 1.4; 1.32; 1.33; 02:10:30 09/12/2021 4956 5285 1.39 9 1.26; 1.39; 1.27; 1.39; 1.33; 1.51; 1.54; 1.65; 1.82; 02:11:25 09/12/2021 4896 5280 1.25 9 1.64; 1.32; 1.33; 1.25; 1.25; 1.22; 1.2; 1.21; 1.3; 02:12:20 09/12/2021 5219 5571 1.31 9 1.27; 1.12; 1.31; 1.43; 1.43; 1.37; 1.36; 1.23; 1.18; 02:13:16 09/12/2021 5252 5685 1.33 9 1.3; 1.44; 1.3; 1.4; 1.24; 1.33; 1.28; 1.49; 1.4; 02:14:11 09/12/2021 5061 5397 1.36 9 1.47; 1.45; 1.5; 1.36; 1.3; 1.4; 1.31; 1.34; 1.25; 02:15:06 09/12/2021 4994 5466 1.43 9 1.26; 1.43; 1.39; 1.35; 1.4; 1.59; 1.57; 1.47; 1.62; 02:16:01 09/12/2021 4748 5275 1.40 9 1.53; 1.32; 1.16; 1.17; 1.27; 1.4; 1.45; 1.53; 1.78; 02:16:57 09/12/2021 5103 5654 1.72 9 1.63; 1.72; 1.87; 1.87; 2.15; 1.85; 1.7; 1.49; 1.63; 02:17:52 09/12/2021 4988 5382 1.61 9 1.56; 1.39; 1.3; 1.54; 1.61; 1.94; 2.54; 1.76; 1.74; 02:18:47 09/12/2021 5411 5847 1.46 9 1.48; 1.45; 1.42; 1.5; 1.51; 1.46; 1.46; 1.34; 1.34; 02:19:42 09/12/2021 5187 5518 1.34 9 1.34; 1.66; 1.59; 1.51; 1.67; 1.34; 1.32; 1.29; 1.29; 02:20:38 09/12/2021 5120 5435 1.15 9 1.14; 1.15; 1.09; 1.11; 1.05; 1.36; 1.44; 1.83; 1.47; 02:21:33 09/12/2021 5218 5553 1.26 9 1.28; 1.26; 1.37; 1.29; 1.23; 1.17; 1.27; 1.07; 1.1; 02:22:28 09/12/2021 5127 5420 1.36 9 1.45; 1.36; 1.4; 1.53; 1.29; 1.4; 1.27; 1.18; 1.22; 02:23:23 09/12/2021 5218 5577 1.13 9 1.13; 1.11; 1.13; 1.08; 1.11; 1.14; 1.61; 1.72; 1.47; 02:24:18 09/12/2021 5049 5303 1.17 9 1.37; 1.16; 1.13; 1.17; 1.09; 1.18; 1.2; 1.18; 1.07; 02:25:14 09/12/2021 5166 5503 1.36 9 1.19; 1.28; 1.43; 1.42; 1.36; 1.51; 1.34; 1.37; 1.32; 02:26:09 09/12/2021 5085 5414 1.31 9 1.28; 1.22; 1.29; 1.3; 1.45; 1.55; 1.31; 1.75; 1.44; 02:27:04 09/12/2021 5012 5478 1.36 9 1.38; 1.53; 1.45; 1.36; 1.32; 1.18; 1.37; 1.36; 1.24; 02:27:59 09/12/2021 5020 5329 1.33 9 1.25; 1.25; 1.36; 1.54; 1.51; 1.61; 1.33; 1.29; 1.19; 02:28:55 09/12/2021 5122 5520 1.24 9 1.22; 1.24; 1.24; 1.18; 1.21; 1.35; 1.38; 1.38; 1.65; 02:29:50 09/12/2021 4925 5250 1.33 9 1.44; 1.28; 1.35; 1.33; 1.2; 1.38; 1.43; 1.27; 1.2; 02:30:45 09/12/2021 5421 5812 1.36 9 1.22; 1.47; 1.54; 1.45; 1.37; 1.32; 1.36; 1.29; 1.23; 02:31:40 09/12/2021 4981 5375 1.32 9 1.28; 1.18; 1.21; 1.17; 1.32; 1.54; 1.66; 1.71; 1.58; 02:32:36 09/12/2021 5024 5433 1.32 9 1.5; 1.33; 1.26; 1.4; 1.32; 1.18; 1.25; 1.28; 1.39; 02:33:31 09/12/2021 4985 5295 1.34 9 1.45; 1.51; 1.66; 1.84; 1.33; 1.23; 1.34; 1.13; 1.12; 02:34:26 09/12/2021 4948 5290 1.24 9 1.1; 1.03; 1.2; 1.12; 1.24; 1.27; 1.58; 1.39; 1.38; 02:35:21 09/12/2021 5129 5489 1.34 9 1.34; 1.46; 1.31; 1.24; 1.37; 1.35; 1.22; 1.14; 1.35; 02:36:17 09/12/2021 4979 5246 1.37 9 1.25; 1.59; 1.63; 1.6; 1.4; 1.33; 1.37; 1.3; 1.21; 02:37:12 09/12/2021 4979 5253 1.29 9 1.17; 1.1; 1.12; 1.21; 1.29; 1.32; 1.37; 1.45; 1.41; 02:38:07 09/12/2021 4884 5187 1.20 9 1.27; 1.23; 1.23; 1.21; 1.2; 1.17; 1.16; 1.2; 1.17; 02:39:02 09/12/2021 5116 5491 1.29 9 1.29; 1.39; 1.39; 1.36; 1.31; 1.15; 1.25; 1.27; 1.23; 02:39:58 09/12/2021 5073 5498 1.35 9 1.3; 1.22; 1.16; 1.26; 1.35; 1.53; 1.78; 1.69; 1.75; 02:40:53 09/12/2021 5002 5400 1.59 9 1.67; 1.59; 1.48; 1.34; 1.63; 1.55; 1.62; 1.49; 1.65; 02:41:48 09/12/2021 5105 5483 1.42 9 1.69; 1.69; 1.61; 1.42; 1.52; 1.27; 1.36; 1.3; 1.22; 02:42:43 09/12/2021 5159 5573 1.39 9 1.22; 1.34; 1.39; 1.43; 1.33; 1.5; 1.44; 1.53; 1.29; 02:43:38 09/12/2021 5135 5508 1.26 9 1.44; 1.2; 1.24; 1.19; 1.19; 1.34; 1.26; 1.42; 1.37; 02:44:34 09/12/2021 5192 5688 1.50 9 1.6; 1.64; 1.66; 1.5; 1.36; 1.48; 1.2; 1.4; 1.55; 02:45:29 09/12/2021 5091 5428 1.41 9 1.41; 1.24; 1.51; 1.61; 1.74; 1.63; 1.32; 1.4; 1.25; 02:46:24 09/12/2021 4826 5174 1.18 9 1.18; 1.24; 1.19; 1.16; 1.14; 1.14; 1.11; 1.33; 1.71; 02:47:19 09/12/2021 5169 5516 1.22 9 1.47; 1.41; 1.31; 1.34; 1.22; 1.13; 1.12; 1.09; 1.22; 02:48:15 09/12/2021 5222 5592 1.35 9 1.33; 1.32; 1.5; 1.75; 1.74; 1.47; 1.31; 1.26; 1.35; 02:49:10 09/12/2021 4865 5243 1.29 9 1.29; 1.34; 1.25; 1.18; 1.29; 1.24; 1.42; 1.54; 1.6; 02:50:05 09/12/2021 5123 5460 1.60 9 1.55; 1.62; 1.71; 1.59; 1.81; 1.57; 1.6; 1.68; 1.54; 02:51:00 09/12/2021 5062 5519 1.60 9 1.89; 2.19; 1.8; 1.67; 1.6; 1.44; 1.31; 1.52; 1.46; 02:51:55 09/12/2021 5119 5580 1.54 9 1.44; 1.54; 1.35; 1.54; 1.31; 1.54; 1.75; 1.63; 1.6; 02:52:51 09/12/2021 4938 5408 1.46 9 1.78; 1.45; 1.33; 1.42; 1.46; 1.45; 1.77; 1.74; 1.71; 02:53:46 09/12/2021 5190 5635 1.68 9 1.9; 1.68; 1.55; 1.83; 2.02; 1.88; 1.54; 1.34; 1.35; 02:54:41 09/12/2021 5173 5622 1.58 9 1.44; 1.57; 1.67; 1.58; 1.75; 1.79; 1.62; 1.54; 1.4; 02:55:36 09/12/2021 4723 5214 1.84 9 1.55; 1.36; 1.59; 1.84; 1.81; 1.87; 2.03; 2.42; 2.49; 02:56:32 09/12/2021 5112 5568 1.55 9 2; 2.1; 1.77; 1.47; 1.55; 1.55; 1.34; 1.32; 1.41; 02:57:27 09/12/2021 5271 5849 1.52 9 1.4; 1.51; 1.57; 1.74; 1.59; 1.49; 1.51; 1.52; 1.54; 02:58:22 09/12/2021 4844 5263 1.57 9 1.43; 1.57; 1.54; 1.49; 1.49; 1.79; 1.68; 1.7; 1.85; 02:59:17 09/12/2021 5018 5446 1.47 9 1.47; 1.7; 1.35; 1.47; 1.19; 1.34; 1.45; 1.9; 1.82; 03:00:13 09/12/2021 5116 5528 1.56 9 1.86; 1.8; 1.56; 1.94; 1.69; 1.42; 1.35; 1.43; 1.44; 03:01:08 09/12/2021 4986 5388 1.47 9 1.43; 1.42; 1.67; 1.47; 1.62; 1.65; 1.61; 1.3; 1.27; 03:02:03 09/12/2021 4975 5407 1.32 9 1.33; 1.23; 1.3; 1.33; 1.22; 1.32; 1.26; 1.48; 1.61; 03:02:58 09/12/2021 5482 5994 1.25 9 1.49; 1.48; 1.41; 1.23; 1.21; 1.25; 1.25; 1.22; 1.28; 03:03:53 09/12/2021 5602 6120 1.51 9 1.46; 1.51; 1.68; 1.87; 1.72; 1.59; 1.43; 1.36; 1.32; 03:04:49 09/12/2021 4999 5446 1.62 9 1.55; 1.67; 1.71; 1.55; 1.62; 1.62; 1.66; 1.66; 1.61; 03:05:44 09/12/2021 5125 5526 1.58 9 1.58; 1.55; 1.5; 1.74; 1.71; 1.53; 1.32; 1.62; 1.6; 03:06:39 09/12/2021 5253 5702 1.53 9 1.77; 1.69; 1.72; 1.53; 1.46; 1.43; 1.55; 1.53; 1.35; 03:07:34 09/12/2021 5098 5684 1.52 9 1.33; 1.4; 1.42; 1.52; 2; 1.82; 1.79; 1.63; 1.46; 03:08:30 09/12/2021 5185 5594 1.35 9 1.42; 1.36; 1.27; 1.35; 1.28; 1.17; 1.38; 1.35; 1.37; 03:09:25 09/12/2021 4893 5282 1.34 9 1.62; 1.49; 1.34; 1.26; 1.34; 1.26; 1.24; 1.25; 1.34; 03:10:20 09/12/2021 4929 5261 1.47 9 1.33; 1.51; 1.62; 1.73; 1.47; 1.48; 1.29; 1.32; 1.25; 03:11:15 09/12/2021 4988 5328 1.41 9 1.22; 1.29; 1.39; 1.41; 1.44; 1.66; 1.75; 1.57; 1.41; 03:12:11 09/12/2021 4882 5445 1.32 9 1.26; 1.47; 1.3; 1.22; 1.38; 1.32; 1.19; 1.46; 1.73; 03:13:06 09/12/2021 4792 5192 1.53 9 1.67; 1.82; 1.63; 1.71; 1.53; 1.39; 1.31; 1.41; 1.5; 03:14:01 09/12/2021 4934 5307 1.52 9 1.32; 1.42; 1.73; 1.52; 1.61; 1.83; 1.59; 1.45; 1.52; 03:14:56 09/12/2021 4925 5218 1.43 9 1.52; 1.4; 1.53; 1.43; 1.42; 1.36; 1.4; 1.58; 1.5; 03:15:52 09/12/2021 5039 5367 1.24 9 1.65; 1.35; 1.17; 1.36; 1.21; 1.23; 1.24; 1.24; 1.2; 03:16:47 09/12/2021 5028 5409 1.33 9 1.4; 1.57; 1.47; 1.4; 1.33; 1.27; 1.28; 1.27; 1.22; 03:17:42 09/12/2021 5037 5297 1.37 9 1.13; 1.23; 1.17; 1.27; 1.47; 1.67; 1.46; 1.45; 1.37; 03:18:37 09/12/2021 4919 5182 1.16 9 1.22; 1.16; 1.16; 1.22; 1.08; 1.12; 1.12; 1.4; 1.46; 03:19:33 09/12/2021 5298 5614 1.16 9 1.4; 1.24; 1.1; 1.25; 1.23; 1.16; 1.09; 1.05; 1.13; 03:20:28 09/12/2021 5367 5814 1.34 9 1.22; 1.37; 1.42; 1.34; 1.44; 1.42; 1.31; 1.3; 1.2; 03:21:23 09/12/2021 5203 5577 1.43 9 1.24; 1.32; 1.27; 1.35; 1.46; 1.74; 1.68; 1.48; 1.43; 03:22:18 09/12/2021 5094 5397 1.28 9 1.32; 1.36; 1.29; 1.28; 1.2; 1.18; 1.18; 1.23; 1.47; 03:23:14 09/12/2021 5016 5408 1.32 9 1.49; 1.49; 1.39; 1.32; 1.3; 1.19; 1.22; 1.41; 1.24; 03:24:09 09/12/2021 5171 5524 1.49 9 1.32; 1.68; 1.6; 1.49; 1.53; 1.49; 1.35; 1.36; 1.25; 03:25:04 09/12/2021 4882 5264 1.36 9 1.3; 1.31; 1.18; 1.23; 1.36; 1.58; 1.67; 1.52; 1.42; 03:25:59 09/12/2021 5060 5526 1.37 9 1.45; 1.31; 1.2; 1.38; 1.41; 1.36; 1.3; 1.37; 1.41; 03:26:55 09/12/2021 5007 5359 1.29 9 1.59; 1.67; 1.49; 1.48; 1.29; 1.26; 1.23; 1.28; 1.26; 03:27:50 09/12/2021 5124 5500 1.35 9 1.24; 1.35; 1.37; 1.37; 1.47; 1.27; 1.38; 1.24; 1.27; 03:28:45 09/12/2021 4946 5323 1.15 9 1.14; 1.09; 1.1; 1.09; 1.15; 1.33; 1.39; 1.51; 1.44; 03:29:40 09/12/2021 5370 5711 1.29 9 1.27; 1.35; 1.23; 1.29; 1.27; 1.22; 1.35; 1.35; 1.48; 03:30:36 09/12/2021 4966 5244 1.31 9 1.65; 1.51; 1.54; 1.49; 1.25; 1.31; 1.13; 1.11; 1.1; 03:31:31 09/12/2021 4924 5299 1.31 9 1.14; 1.25; 1.35; 1.65; 1.58; 1.48; 1.31; 1.3; 1.26; 03:32:26 09/12/2021 4989 5262 1.25 9 1.22; 1.22; 1.13; 1.15; 1.25; 1.4; 1.37; 1.55; 1.42; 03:33:21 09/12/2021 5224 5656 1.30 9 1.4; 1.39; 1.3; 1.27; 1.15; 1.27; 1.24; 1.32; 1.43; 03:34:16 09/12/2021 5302 5661 1.39 9 1.44; 1.58; 1.54; 1.51; 1.39; 1.27; 1.33; 1.17; 1.18; 03:35:12 09/12/2021 4924 5292 1.37 9 1.32; 1.33; 1.36; 1.43; 1.65; 1.42; 1.37; 1.37; 1.41; 03:36:07 09/12/2021 5015 5417 1.49 9 1.35; 1.45; 1.43; 1.68; 1.43; 1.49; 1.53; 1.65; 1.74; 03:37:02 09/12/2021 4864 5223 1.35 9 1.7; 1.44; 1.35; 1.35; 1.49; 1.32; 1.21; 1.26; 1.45; 03:37:58 09/12/2021 5275 5796 1.55 9 1.62; 1.77; 1.86; 1.72; 1.44; 1.45; 1.53; 1.55; 1.37; 03:38:53 09/12/2021 4914 5369 1.59 9 1.34; 1.35; 1.47; 1.78; 1.8; 1.67; 1.83; 1.59; 1.52; 03:39:48 09/12/2021 4932 5354 1.40 9 1.46; 1.33; 1.4; 1.32; 1.31; 1.34; 1.56; 1.58; 1.69; 03:40:43 09/12/2021 4968 5502 1.50 9 1.59; 1.55; 1.38; 1.47; 1.31; 1.34; 1.5; 1.57; 1.65; 03:41:39 09/12/2021 4899 5377 1.48 9 1.46; 1.67; 1.76; 1.65; 1.68; 1.48; 1.39; 1.34; 1.29; 03:42:34 09/12/2021 4959 5320 1.39 9 1.28; 1.28; 1.48; 1.5; 1.58; 1.49; 1.39; 1.34; 1.18; 03:43:29 09/12/2021 4888 5189 1.37 9 1.42; 1.31; 1.3; 1.23; 1.24; 1.37; 1.4; 1.55; 1.47; 03:44:24 09/12/2021 4973 5351 1.31 9 1.47; 1.37; 1.39; 1.3; 1.22; 1.31; 1.28; 1.26; 1.35; 03:45:20 09/12/2021 5239 5690 1.48 9 1.51; 1.59; 1.65; 1.47; 1.51; 1.27; 1.28; 1.39; 1.48; 03:46:15 09/12/2021 4956 5469 1.49 9 1.43; 1.24; 1.22; 1.52; 1.64; 1.55; 1.56; 1.44; 1.49; 03:47:10 09/12/2021 5165 5569 1.30 9 1.41; 1.25; 1.14; 1.2; 1.25; 1.42; 1.3; 1.53; 1.55; 03:48:05 09/12/2021 4969 5356 1.35 9 1.44; 1.37; 1.34; 1.3; 1.35; 1.18; 1.17; 1.39; 1.4; 03:49:01 09/12/2021 5097 5535 1.51 9 1.54; 1.5; 1.65; 1.63; 1.6; 1.38; 1.38; 1.44; 1.51; 03:49:56 09/12/2021 4908 5253 1.53 9 1.53; 1.36; 1.55; 1.7; 1.82; 1.73; 1.38; 1.43; 1.35; 03:50:51 09/12/2021 5070 5471 1.47 9 1.47; 1.3; 1.4; 1.36; 1.45; 1.57; 1.57; 1.76; 1.77; 03:51:46 09/12/2021 4987 5373 1.43 9 1.45; 1.48; 1.46; 1.35; 1.34; 1.3; 1.41; 1.43; 1.58; 03:52:42 09/12/2021 5093 5491 1.35 9 1.63; 1.55; 1.49; 1.52; 1.35; 1.29; 1.32; 1.26; 1.32; 03:53:37 09/12/2021 5008 5340 1.36 9 1.27; 1.34; 1.44; 1.53; 1.57; 1.5; 1.36; 1.29; 1.3; 03:54:32 09/12/2021 5169 5568 1.44 9 1.37; 1.26; 1.21; 1.24; 1.47; 1.44; 1.56; 1.66; 1.61; 03:55:27 09/12/2021 5018 5359 1.29 9 1.45; 1.25; 1.29; 1.17; 1.18; 1.32; 1.26; 1.35; 1.43; 03:56:23 09/12/2021 5042 5354 1.43 9 1.57; 1.56; 1.68; 1.5; 1.31; 1.35; 1.34; 1.3; 1.43; 03:57:18 09/12/2021 4986 5333 1.34 9 1.33; 1.34; 1.45; 1.57; 1.66; 1.65; 1.25; 1.28; 1.27; 03:58:13 09/12/2021 5191 5541 1.33 9 1.22; 1.24; 1.24; 1.33; 1.27; 1.7; 1.68; 1.83; 1.48; 03:59:08 09/12/2021 5103 5517 1.30 9 1.46; 1.29; 1.3; 1.21; 1.2; 1.31; 1.3; 1.29; 1.58; 04:00:04 09/12/2021 5064 5424 1.47 9 1.5; 1.48; 1.47; 1.53; 1.46; 1.39; 1.56; 1.35; 1.39; 04:00:59 09/12/2021 4964 5353 1.48 9 1.36; 1.5; 1.5; 1.6; 1.35; 1.48; 1.41; 1.53; 1.45; 04:01:54 09/12/2021 5021 5314 1.44 9 1.27; 1.24; 1.44; 1.33; 1.35; 1.66; 1.66; 1.57; 1.59; 04:02:49 09/12/2021 5163 5466 1.29 9 1.38; 1.21; 1.29; 1.24; 1.16; 1.31; 1.22; 1.51; 1.59; 04:03:45 09/12/2021 5017 5373 1.36 9 1.75; 1.64; 1.45; 1.35; 1.49; 1.24; 1.36; 1.23; 1.31; 04:04:40 09/12/2021 5194 5506 1.46 9 1.41; 1.46; 1.67; 1.81; 1.66; 1.64; 1.44; 1.32; 1.25; 04:05:35 09/12/2021 5058 5328 1.50 9 1.19; 1.27; 1.55; 1.35; 1.55; 1.55; 1.55; 1.5; 1.37; 04:06:30 09/12/2021 5015 5357 1.42 9 1.44; 1.39; 1.43; 1.3; 1.27; 1.25; 1.43; 1.42; 1.77; 04:07:26 09/12/2021 5167 5462 1.38 9 1.75; 1.58; 1.41; 1.38; 1.39; 1.3; 1.24; 1.38; 1.29; 04:08:21 09/12/2021 4927 5295 1.54 9 1.42; 1.73; 2.05; 1.75; 1.65; 1.54; 1.34; 1.36; 1.43; 04:09:16 09/12/2021 5052 5362 1.57 9 1.32; 1.45; 1.46; 1.64; 1.83; 1.95; 1.71; 1.57; 1.5; 04:10:11 09/12/2021 4879 5220 1.48 9 1.22; 1.47; 1.48; 1.37; 1.48; 1.54; 1.65; 1.69; 1.93; 04:11:07 09/12/2021 4904 5284 1.62 9 1.91; 1.65; 1.62; 1.57; 1.54; 1.5; 1.69; 1.39; 1.69; 04:12:02 09/12/2021 5296 5615 1.78 9 1.78; 2.11; 2.12; 1.84; 1.81; 1.58; 1.5; 1.35; 1.32; 04:12:57 09/12/2021 5140 5635 1.60 9 1.49; 1.6; 1.71; 2.05; 2.02; 1.73; 1.58; 1.58; 1.57; 04:13:52 09/12/2021 4840 5261 1.56 9 1.73; 1.46; 1.56; 1.51; 1.53; 1.53; 1.74; 2; 1.92; 04:14:48 09/12/2021 5211 5646 1.68 9 1.65; 1.71; 1.65; 1.62; 1.93; 1.69; 1.66; 1.68; 1.77; 04:15:43 09/12/2021 4843 5179 1.59 9 2.01; 2.03; 1.97; 1.76; 1.54; 1.58; 1.42; 1.59; 1.48; 04:16:38 09/12/2021 5234 5663 1.63 9 1.47; 1.43; 1.65; 1.86; 1.87; 2.15; 1.63; 1.54; 1.41; 04:17:33 09/12/2021 4932 5367 1.60 9 1.45; 1.37; 1.54; 1.6; 1.58; 1.77; 1.97; 2.05; 2.06; 04:18:29 09/12/2021 5103 5605 1.60 9 1.66; 1.77; 1.58; 1.63; 1.54; 1.42; 1.5; 1.6; 2.02; 04:19:24 09/12/2021 5278 5852 1.69 9 2.32; 1.91; 1.78; 1.72; 1.57; 1.64; 1.6; 1.69; 1.62; 04:20:19 09/12/2021 4909 5598 2.03 9 1.57; 1.66; 1.92; 2.2; 2.33; 2.09; 1.78; 2.07; 2.03; 04:21:14 09/12/2021 5072 5620 1.97 9 1.85; 1.73; 1.77; 1.7; 1.97; 2.24; 2.19; 1.97; 2.05; 04:22:10 09/12/2021 4864 5311 1.71 9 1.78; 1.7; 1.73; 1.71; 1.59; 1.69; 1.76; 1.7; 1.98; 04:23:05 09/12/2021 5184 5702 1.79 9 2.29; 2.06; 1.94; 1.79; 1.86; 1.76; 1.57; 1.6; 1.74; 04:24:00 09/12/2021 5235 5864 2.09 9 1.86; 2.09; 2.22; 2.29; 2.19; 2.22; 1.99; 1.83; 2; 04:24:55 09/12/2021 5130 5851 1.97 9 1.84; 1.83; 1.91; 1.94; 2.02; 2.67; 2.21; 1.99; 1.97; 04:25:50 09/12/2021 5149 5792 1.70 9 1.68; 1.7; 1.79; 1.68; 1.72; 1.7; 1.67; 1.85; 2.1; 04:26:46 09/12/2021 4703 5295 1.97 9 2.3; 2.13; 2; 1.94; 1.8; 1.99; 1.91; 1.97; 1.89; 04:27:41 09/12/2021 5051 5604 1.98 9 2.19; 2.3; 2.33; 2.16; 1.98; 1.95; 1.68; 1.65; 1.57; 04:28:36 09/12/2021 5065 5579 1.69 9 1.48; 1.55; 1.83; 1.61; 1.76; 2.02; 2.34; 1.69; 1.63; 04:29:32 09/12/2021 5101 5636 1.75 9 1.69; 1.61; 1.75; 1.7; 1.62; 1.82; 1.99; 2.22; 2.13; 04:30:27 09/12/2021 5174 5750 1.80 9 2; 1.92; 1.8; 1.73; 1.71; 1.58; 1.64; 1.85; 1.86; 04:31:22 09/12/2021 5117 5639 1.72 9 1.96; 2.27; 2.12; 1.72; 1.78; 1.67; 1.66; 1.55; 1.72; 04:32:17 09/12/2021 5093 5650 1.84 9 1.55; 1.83; 1.9; 1.93; 2.24; 2.11; 1.84; 1.76; 1.71; 04:33:13 09/12/2021 4985 5425 1.98 9 1.69; 1.51; 1.64; 1.87; 1.98; 2.23; 2.26; 2.2; 2.08; 04:34:08 09/12/2021 5185 5772 1.76 9 2.14; 1.54; 1.76; 1.81; 1.6; 1.71; 1.76; 1.91; 2.1; 04:35:03 09/12/2021 5151 5579 1.80 9 2.15; 2.19; 2.07; 1.9; 1.72; 1.8; 1.67; 1.64; 1.59; 04:35:58 09/12/2021 5174 5743 2.21 9 1.46; 1.8; 2.32; 2.77; 2.34; 2.23; 2.21; 2.14; 1.86; 04:36:53 09/12/2021 4919 5435 1.94 9 1.83; 1.74; 1.82; 1.58; 1.94; 2.04; 2.45; 2.46; 1.94; 04:37:49 09/12/2021 4884 5475 1.87 9 2.02; 2.14; 1.74; 1.87; 1.51; 1.67; 1.74; 1.98; 2.27; 04:38:44 09/12/2021 4954 5512 1.76 9 2.61; 2.34; 2.45; 1.86; 1.76; 1.75; 1.72; 1.69; 1.68; 04:39:39 09/12/2021 5179 5689 2.00 9 1.79; 1.89; 2.02; 2.05; 2.03; 2; 2.12; 2; 1.79; 04:40:34 09/12/2021 5001 5594 2.01 9 1.7; 2.01; 1.86; 1.77; 1.87; 2.38; 2.31; 2.25; 2.1; 04:41:30 09/12/2021 4925 5438 1.91 9 1.92; 1.92; 1.68; 1.66; 1.86; 1.78; 1.91; 2.1; 2.37; 04:42:25 09/12/2021 4961 5491 1.77 9 2.37; 2.05; 1.99; 1.75; 1.59; 1.64; 1.64; 1.77; 1.9; 04:43:20 09/12/2021 5112 5719 2.08 9 1.82; 2.15; 2.22; 2.12; 2.17; 1.88; 2.05; 2.08; 2.05; 04:44:16 09/12/2021 5124 5665 1.97 9 1.75; 1.73; 1.97; 1.88; 2.2; 2.36; 2.2; 2.05; 1.61; 04:45:11 09/12/2021 5341 5970 1.64 9 1.64; 1.51; 1.52; 1.66; 1.6; 1.61; 1.81; 2.25; 2.39; 04:46:06 09/12/2021 5071 5533 1.75 9 2.11; 1.96; 1.94; 1.9; 1.75; 1.67; 1.57; 1.53; 1.69; 04:47:01 09/12/2021 5076 5637 1.72 9 1.94; 1.81; 2; 1.99; 1.66; 1.6; 1.51; 1.72; 1.71; 04:47:57 09/12/2021 5173 5715 1.72 9 1.44; 1.3; 1.6; 1.7; 1.89; 1.95; 1.81; 1.72; 1.72; 04:48:52 09/12/2021 4983 5426 1.61 9 1.34; 1.46; 1.51; 1.61; 1.35; 1.61; 1.79; 1.7; 2.06; 04:49:47 09/12/2021 5100 5612 1.41 9 1.54; 1.45; 1.54; 1.35; 1.29; 1.41; 1.41; 1.38; 1.48; 04:50:42 09/12/2021 4770 5145 1.45 9 1.45; 2.04; 2.02; 1.85; 1.62; 1.34; 1.38; 1.39; 1.41; 04:51:38 09/12/2021 5046 5500 1.67 9 1.48; 1.43; 1.54; 1.71; 1.87; 1.97; 1.67; 1.67; 1.35; 04:52:33 09/12/2021 4757 5187 1.60 9 1.39; 1.6; 1.46; 1.55; 1.53; 1.94; 1.69; 1.95; 1.81; 04:53:28 09/12/2021 4849 5208 1.36 9 1.6; 1.5; 1.36; 1.34; 1.29; 1.25; 1.28; 1.37; 1.54; 04:54:23 09/12/2021 5375 5757 1.49 9 1.63; 1.7; 1.81; 1.63; 1.45; 1.39; 1.49; 1.37; 1.31; 04:55:19 09/12/2021 5175 5610 1.61 9 1.37; 1.43; 1.61; 2.03; 2.07; 1.86; 1.66; 1.44; 1.4; 04:56:14 09/12/2021 5502 6055 1.65 9 1.32; 1.42; 1.39; 1.48; 1.65; 1.74; 1.86; 1.8; 1.87; 04:57:09 09/12/2021 5183 5594 1.38 9 1.42; 1.43; 1.34; 1.3; 1.38; 1.33; 1.32; 1.47; 1.61; 04:58:04 09/12/2021 5348 5824 1.42 9 1.64; 1.8; 1.6; 1.47; 1.38; 1.35; 1.38; 1.35; 1.42; 04:59:00 09/12/2021 5267 5974 1.50 9 1.31; 1.44; 1.5; 1.67; 1.73; 1.52; 1.48; 1.44; 1.57; 04:59:55 09/12/2021 5047 5412 1.46 9 1.41; 1.31; 1.44; 1.37; 1.55; 1.67; 1.68; 1.57; 1.46; 05:00:50 09/12/2021 5197 5588 1.40 9 1.6; 1.51; 1.39; 1.37; 1.4; 1.38; 1.35; 1.47; 1.52; 05:01:45 09/12/2021 5163 5602 1.36 9 1.73; 1.62; 1.51; 1.36; 1.41; 1.33; 1.27; 1.27; 1.32; 05:02:41 09/12/2021 5283 5639 1.45 9 1.33; 1.42; 1.52; 1.51; 1.79; 1.61; 1.45; 1.25; 1.24; 05:03:36 09/12/2021 5045 5500 1.53 9 1.38; 1.29; 1.3; 1.4; 1.53; 1.64; 1.64; 1.68; 1.74; 05:04:31 09/12/2021 5312 6112 1.59 9 1.52; 1.51; 1.59; 1.48; 1.51; 1.68; 1.68; 1.76; 2.08; 05:05:26 09/12/2021 5151 5679 1.56 9 2.09; 2.08; 1.68; 1.7; 1.56; 1.5; 1.4; 1.46; 1.44; 05:06:22 09/12/2021 5371 5927 1.72 9 1.53; 1.72; 1.86; 2.02; 1.9; 1.87; 1.61; 1.56; 1.42; 05:07:17 09/12/2021 4790 5298 1.60 9 1.41; 1.6; 1.54; 1.58; 1.49; 1.62; 1.84; 1.73; 1.85; 05:08:12 09/12/2021 5190 5799 1.60 9 1.74; 1.48; 1.47; 1.41; 1.6; 1.55; 1.67; 2.02; 1.9; 05:09:07 09/12/2021 4973 5605 1.66 9 2.04; 2.11; 1.99; 1.83; 1.64; 1.66; 1.6; 1.63; 1.65; 05:10:03 09/12/2021 5088 5729 1.74 9 1.76; 1.53; 1.74; 1.9; 1.84; 1.89; 1.57; 1.61; 1.7; 05:10:58 09/12/2021 5070 5700 1.80 9 1.62; 1.72; 1.48; 1.45; 1.8; 2.26; 2.1; 1.91; 1.86; 05:11:53 09/12/2021 5044 5561 1.52 9 1.6; 1.63; 1.43; 1.34; 1.33; 1.52; 1.49; 1.6; 1.59; 05:12:48 09/12/2021 4744 5273 1.49 9 2.13; 1.86; 1.57; 1.49; 1.55; 1.37; 1.33; 1.32; 1.48; 05:13:44 09/12/2021 4795 5564 1.65 9 1.4; 1.56; 1.65; 1.68; 1.85; 1.64; 1.71; 1.56; 1.71; 05:14:39 09/12/2021 4935 5475 1.59 9 1.59; 1.33; 1.45; 1.56; 1.52; 1.66; 2.05; 1.82; 1.72; 05:15:34 09/12/2021 5276 5849 1.45 9 1.52; 1.45; 1.38; 1.45; 1.4; 1.43; 1.36; 1.46; 1.61; 05:16:29 09/12/2021 5484 6252 1.68 9 2.21; 1.78; 1.7; 1.7; 1.48; 1.68; 1.57; 1.42; 1.58; 05:17:25 09/12/2021 5462 6393 1.98 9 1.61; 1.69; 1.86; 1.98; 2.32; 2.22; 2.41; 2.18; 1.69; 05:18:20 09/12/2021 5342 6234 1.86 9 1.86; 1.83; 1.57; 1.62; 1.77; 2.02; 1.88; 2.35; 2.07; 05:19:15 09/12/2021 4953 5537 1.80 9 1.95; 1.95; 1.76; 1.88; 1.87; 1.8; 1.59; 1.63; 1.78; 05:20:10 09/12/2021 5032 5731 1.83 9 1.97; 2.17; 1.89; 1.79; 1.71; 1.86; 1.74; 1.83; 1.72; 05:21:06 09/12/2021 5143 5768 1.84 9 1.84; 1.72; 2.06; 2.29; 2.06; 1.92; 1.64; 1.72; 1.72; 05:22:01 09/12/2021 4960 5567 1.78 9 1.73; 1.83; 1.51; 1.71; 1.75; 1.83; 1.8; 2.02; 1.78; 05:22:56 09/12/2021 5343 6111 1.60 9 1.7; 1.53; 1.57; 1.6; 1.56; 1.59; 1.75; 1.65; 1.73; 05:23:51 09/12/2021 5008 5792 1.73 9 1.62; 1.84; 2.07; 1.76; 1.73; 1.7; 1.49; 1.76; 1.71; 05:24:47 09/12/2021 5294 5913 1.89 9 1.79; 1.68; 2.06; 2.31; 1.89; 2.2; 1.97; 1.88; 1.66; 05:25:42 09/12/2021 5312 5933 1.79 9 1.68; 1.77; 1.75; 1.67; 1.9; 1.79; 1.86; 2.21; 1.9; 05:26:37 09/12/2021 5390 6162 1.86 9 2.22; 2.24; 1.95; 1.66; 1.7; 1.86; 1.75; 1.89; 1.79; 05:27:32 09/12/2021 5146 5741 1.88 9 2.16; 2.04; 2.13; 2.19; 1.88; 1.61; 1.76; 1.82; 1.82; 05:28:28 09/12/2021 4654 5218 1.86 9 1.47; 1.6; 1.58; 1.86; 2.05; 2.23; 1.93; 1.81; 1.94; 05:29:23 09/12/2021 5117 5743 1.97 9 1.7; 1.62; 1.52; 1.97; 1.86; 2.26; 2.82; 2.6; 3.12; 05:30:18 09/12/2021 5279 5764 2.49 9 3.44; 3.26; 2.64; 2.57; 2.35; 2.49; 2.27; 2.28; 2.04; 05:31:13 09/12/2021 5297 5942 2.00 9 2; 2.24; 2.33; 2.57; 2.09; 1.97; 1.8; 1.81; 1.65; 05:32:09 09/12/2021 5059 5597 1.60 9 1.6; 1.47; 1.39; 1.57; 1.59; 1.66; 1.88; 2.06; 1.78; 05:33:04 09/12/2021 5343 5838 1.95 9 1.76; 1.95; 1.85; 1.87; 1.8; 2.02; 2.05; 2.38; 2.31; 05:33:59 09/12/2021 5157 5752 2.86 9 2.65; 3.18; 2.85; 3.02; 3.01; 2.97; 2.74; 2.75; 2.86; 05:34:54 09/12/2021 4950 5466 3.33 9 3.37; 3.53; 3.34; 4.03; 3.33; 1.94; 2.05; 1.63; 1.51; 05:35:50 09/12/2021 4917 5483 1.71 9 1.59; 1.51; 1.54; 1.62; 1.72; 1.71; 1.99; 1.84; 2.04; 05:36:45 09/12/2021 5072 5741 1.71 9 1.88; 1.84; 1.71; 1.57; 1.7; 1.84; 1.51; 1.64; 1.86; 05:37:40 09/12/2021 5166 5694 1.74 9 1.81; 2.21; 2.05; 2.15; 1.74; 1.6; 1.54; 1.62; 1.7; 05:38:35 09/12/2021 5032 5588 1.86 9 1.86; 1.89; 1.76; 2.18; 2.1; 2.02; 1.85; 1.7; 1.86; 05:39:31 09/12/2021 4680 5077 1.77 9 1.72; 1.75; 1.87; 1.77; 1.67; 1.68; 1.77; 1.91; 2.06; 05:40:26 09/12/2021 5048 5504 1.75 9 2.05; 2; 2.02; 1.74; 1.79; 1.73; 1.75; 1.74; 1.73; 05:41:21 09/12/2021 5313 5996 2.16 9 2.16; 2.1; 2.45; 2.64; 2.32; 2.2; 1.99; 2.14; 1.98; 05:42:16 09/12/2021 4847 5379 2.28 9 1.93; 1.88; 1.92; 1.94; 2.28; 2.7; 2.77; 2.49; 2.31; 05:43:12 09/12/2021 5172 5700 1.97 9 2.23; 2.04; 1.78; 2.03; 1.87; 1.79; 1.86; 2; 1.97; 05:44:07 09/12/2021 4829 5445 2.08 9 2.33; 2.58; 2.24; 2.08; 1.95; 2.06; 2.03; 2.18; 2.08; 05:45:02 09/12/2021 5098 5659 2.13 9 2.07; 2.04; 2.27; 2.11; 2.31; 2.35; 2.23; 2.03; 2.13; 05:45:57 09/12/2021 5048 5526 2.14 9 2.06; 2.01; 2.09; 2.19; 2.12; 2.26; 2.14; 2.44; 2.58;