17:45:48 01/01/2022 0 2160 0.00 0 17:46:43 01/01/2022 0 2160 0.00 0 17:47:38 01/01/2022 0 2160 0.00 0 17:48:33 01/01/2022 0 2160 0.00 0 17:49:27 01/01/2022 0 2160 0.00 0 17:50:22 01/01/2022 0 2160 0.00 0 17:51:17 01/01/2022 0 2160 0.00 0 17:52:12 01/01/2022 0 2160 0.00 0 17:53:07 01/01/2022 0 2160 0.00 0 17:54:02 01/01/2022 0 2160 0.00 0 17:54:56 01/01/2022 0 2160 0.00 0 17:55:51 01/01/2022 0 2160 0.00 0 17:56:46 01/01/2022 0 2160 0.00 0 17:57:41 01/01/2022 0 2160 0.00 0 17:58:36 01/01/2022 0 2160 0.00 0 17:59:30 01/01/2022 0 2160 0.00 0 18:00:25 01/01/2022 0 2160 0.00 0 18:01:20 01/01/2022 0 2160 0.00 0 18:02:15 01/01/2022 0 2160 0.00 0 18:03:10 01/01/2022 0 2160 0.00 0 18:04:04 01/01/2022 0 2160 0.00 0 18:04:59 01/01/2022 0 2160 0.00 0 18:05:54 01/01/2022 0 2160 0.00 0 18:06:49 01/01/2022 0 2160 0.00 0 18:07:44 01/01/2022 0 2160 0.00 0 18:08:39 01/01/2022 0 2160 0.00 0 18:09:33 01/01/2022 0 2160 0.00 0 18:10:28 01/01/2022 0 2160 0.00 0 18:11:23 01/01/2022 0 2160 0.00 0 18:12:18 01/01/2022 0 2160 0.00 0 18:13:13 01/01/2022 0 2160 0.00 0 18:14:07 01/01/2022 0 2160 0.00 0 18:15:02 01/01/2022 0 2160 0.00 0 18:15:57 01/01/2022 0 2160 0.00 0 18:16:52 01/01/2022 0 2160 0.00 0 18:17:47 01/01/2022 0 2160 0.00 0 18:18:42 01/01/2022 0 2160 0.00 0 18:19:36 01/01/2022 0 2160 0.00 0 18:20:31 01/01/2022 0 2160 0.00 0 18:21:26 01/01/2022 0 2160 0.00 0 18:22:21 01/01/2022 0 2160 0.00 0 18:23:16 01/01/2022 0 2160 0.00 0 18:24:10 01/01/2022 0 2160 0.00 0 18:25:05 01/01/2022 0 2160 0.00 0 18:26:00 01/01/2022 0 2160 0.00 0 18:26:55 01/01/2022 0 2160 0.00 0 18:27:50 01/01/2022 0 2160 0.00 0 18:28:45 01/01/2022 0 2160 0.00 0 18:29:39 01/01/2022 0 2160 0.00 0 18:30:34 01/01/2022 0 2160 0.00 0 18:31:29 01/01/2022 0 2160 0.00 0 18:32:24 01/01/2022 0 2160 0.00 0 18:33:19 01/01/2022 0 2160 0.00 0 18:34:13 01/01/2022 0 2160 0.00 0 18:35:08 01/01/2022 0 2160 0.00 0 18:36:03 01/01/2022 0 2160 0.00 0 18:36:58 01/01/2022 0 2160 0.00 0 18:37:53 01/01/2022 0 2160 0.00 0 18:38:48 01/01/2022 0 2160 0.00 0 18:39:42 01/01/2022 0 2160 0.00 0 18:40:37 01/01/2022 0 2160 0.00 0 18:41:32 01/01/2022 0 2160 0.00 0 18:42:27 01/01/2022 0 2160 0.00 0 18:43:22 01/01/2022 0 2160 0.00 0 18:44:16 01/01/2022 0 2160 0.00 0 18:45:11 01/01/2022 0 2160 0.00 0 18:46:06 01/01/2022 0 2160 0.00 0 18:47:01 01/01/2022 0 2160 0.00 0 18:47:56 01/01/2022 0 2160 0.00 0 18:48:50 01/01/2022 0 2160 0.00 0 18:49:45 01/01/2022 0 2160 0.00 0 18:50:40 01/01/2022 0 2160 0.00 0 18:51:35 01/01/2022 0 2160 0.00 0 18:52:30 01/01/2022 0 2160 0.00 0 18:53:25 01/01/2022 0 2160 0.00 0 18:54:19 01/01/2022 0 2160 0.00 0 18:55:14 01/01/2022 0 2160 0.00 0 18:56:09 01/01/2022 0 2160 0.00 0 18:57:04 01/01/2022 0 2160 0.00 0 18:57:59 01/01/2022 0 2160 0.00 0 18:58:53 01/01/2022 0 2160 0.00 0 18:59:48 01/01/2022 0 2160 0.00 0 19:00:43 01/01/2022 0 2160 0.00 0 19:01:38 01/01/2022 0 2160 0.00 0 19:02:33 01/01/2022 0 2160 0.00 0 19:03:28 01/01/2022 0 2160 0.00 0 19:04:22 01/01/2022 5275 5813 2.41 5 2.55; 2.63; 2.41; 2.41; 2.13; 19:05:17 01/01/2022 5080 5505 2.12 9 2.12; 2.54; 2; 2.04; 2.2; 1.79; 1.93; 2.16; 2.48; 19:06:12 01/01/2022 5061 5500 2.23 9 2.38; 2.12; 2.29; 2.22; 2.37; 2.65; 2.23; 1.91; 2.16; 19:07:07 01/01/2022 5147 5614 2.09 9 2; 1.69; 2.06; 1.96; 2.6; 2.44; 2.09; 2.27; 2.17; 19:08:02 01/01/2022 5259 5778 2.16 9 2.42; 2.04; 1.98; 1.98; 2.16; 2.29; 2.09; 2.69; 2.52; 19:08:57 01/01/2022 5301 5900 2.10 9 2.4; 2.24; 1.91; 1.71; 1.83; 2.11; 2.28; 1.94; 2.1; 19:09:51 01/01/2022 5202 5856 2.43 9 2.43; 2.85; 2.61; 2.68; 2.4; 2.4; 2.68; 2.43; 2.39; 19:10:46 01/01/2022 5067 5663 2.43 9 2.45; 2.32; 2.01; 2.85; 2.43; 2.72; 2.43; 2.44; 2.26; 19:11:41 01/01/2022 5165 5817 2.32 9 2.32; 2.32; 2.38; 1.86; 2.32; 2.37; 2.15; 3.31; 2.78; 19:12:36 01/01/2022 5050 5711 2.39 9 3.32; 2.68; 2.74; 2.28; 2.57; 2.36; 2.29; 2.32; 2.39; 19:13:31 01/01/2022 5144 5940 2.59 9 2.17; 2.18; 2.58; 2.51; 3.37; 2.59; 3.09; 2.96; 2.73; 19:14:26 01/01/2022 5215 5835 2.38 9 2.28; 2.14; 2.1; 1.96; 2.53; 2.53; 2.38; 2.39; 2.71; 19:15:21 01/01/2022 5050 5703 2.43 9 2.53; 2.43; 2.71; 2.51; 2.31; 2.19; 2.32; 2.38; 2.46; 19:16:15 01/01/2022 5141 5975 2.44 9 2.83; 3.28; 2.64; 2.65; 2.34; 2.37; 2.38; 2.15; 2.44; 19:17:10 01/01/2022 5091 5807 2.68 9 2.27; 2.21; 2.73; 2.36; 2.78; 3.27; 2.58; 2.71; 2.68; 19:18:05 01/01/2022 5303 5956 2.23 9 2.59; 2.48; 2.1; 2.32; 2.04; 2.23; 2.22; 2.27; 2.23; 19:19:00 01/01/2022 5077 5830 2.30 9 2.31; 2.46; 2.45; 2.39; 2.16; 1.96; 2.14; 2.29; 2.3; 19:19:55 01/01/2022 5553 6405 2.46 9 2.74; 2.74; 2.52; 2.79; 2.3; 2.24; 2.46; 2.12; 2.37; 19:20:50 01/01/2022 5035 5764 2.39 9 1.95; 2.39; 2.26; 2.42; 2.49; 3.14; 2.86; 2.37; 2.28; 19:21:44 01/01/2022 4942 5510 2.39 9 2.8; 2.39; 2.28; 2.09; 2.43; 2.14; 2.59; 2.34; 2.43; 19:22:39 01/01/2022 5028 5532 2.34 9 2.77; 2.71; 2.36; 2.33; 2.34; 2.23; 2.06; 2.16; 2.34; 19:23:34 01/01/2022 5008 5737 2.77 9 2.23; 2.77; 2.94; 2.82; 2.85; 2.45; 3.29; 2.48; 2.62; 19:24:29 01/01/2022 5054 5553 2.71 9 2.28; 2.74; 2.5; 2.71; 2.29; 2.5; 3.18; 3; 2.73; 19:25:24 01/01/2022 5027 5734 2.67 9 2.39; 2.31; 2.61; 2.66; 2.85; 2.67; 2.78; 3.02; 3.55; 19:26:19 01/01/2022 5341 6023 2.75 9 3.1; 2.8; 2.79; 2.73; 2.88; 2.32; 2.75; 2.24; 2.2; 19:27:13 01/01/2022 5149 5591 2.51 9 2.51; 2.45; 2.67; 2.92; 2.94; 2.57; 2.46; 2; 1.97; 19:28:08 01/01/2022 5175 5751 2.27 9 2.21; 2.26; 1.98; 2.15; 2.3; 2.27; 2.37; 2.36; 2.35; 19:29:03 01/01/2022 5089 5737 2.20 9 2.08; 2.2; 2.17; 2.19; 2.63; 2.47; 2.18; 2.34; 2.27; 19:29:58 01/01/2022 5407 5992 2.41 9 2.41; 2.36; 2.43; 2.38; 2.22; 2.53; 2.66; 2.68; 2.08; 19:30:53 01/01/2022 5077 5532 2.21 9 1.99; 1.94; 2.14; 2.49; 2.46; 2.44; 2.43; 2.11; 2.21; 19:31:48 01/01/2022 5113 5512 1.93 9 1.96; 1.75; 1.69; 1.91; 1.9; 1.93; 2.07; 2.66; 2.14; 19:32:43 01/01/2022 5263 5814 2.06 9 2.27; 2.06; 1.96; 1.88; 2.06; 2.03; 2.27; 2.5; 2.3; 19:33:38 01/01/2022 5240 5675 2.16 9 2.8; 2.63; 2.16; 2.11; 2.06; 2.32; 2.33; 1.99; 2.12; 19:34:32 01/01/2022 5083 5604 2.47 9 2.27; 2.15; 2.47; 2.58; 2.52; 2.53; 2.63; 2.1; 2.44; 19:35:27 01/01/2022 5323 5769 2.24 9 1.73; 2.01; 2.24; 2; 2.23; 2.46; 2.46; 2.27; 2.53; 19:36:22 01/01/2022 4912 5405 2.14 9 2.51; 2.43; 2.09; 2.14; 2.27; 1.97; 1.86; 2.08; 2.66; 19:37:17 01/01/2022 5011 5654 2.37 9 2.4; 2.64; 2.48; 2.49; 2.35; 2.13; 2.37; 1.89; 2.14; 19:38:12 01/01/2022 4979 5475 2.39 9 2.05; 2.38; 2.22; 2.42; 2.66; 2.59; 2.39; 2.6; 2.26; 19:39:07 01/01/2022 5102 5665 2.13 9 2.13; 2.54; 2.64; 1.93; 1.97; 2.1; 2.03; 2.24; 2.47; 19:40:02 01/01/2022 5079 5598 2.57 9 3.32; 2.39; 2.51; 2.61; 2.57; 2.61; 2.27; 2.46; 2.6; 19:40:56 01/01/2022 5114 5760 2.58 9 2.58; 2.68; 2.95; 2.73; 2.44; 2.63; 2.37; 2.32; 2.53; 19:41:51 01/01/2022 5184 5654 2.82 9 2.67; 3.03; 2.67; 3.07; 3.05; 2.82; 2.84; 2.65; 2.34; 19:42:46 01/01/2022 5304 5819 2.82 9 2.43; 2.9; 2.83; 2.65; 2.48; 2.82; 2.71; 3.1; 3.01; 19:43:41 01/01/2022 4978 5501 2.59 9 3.06; 2.59; 2.9; 2.31; 2.1; 2.42; 2.53; 2.69; 2.67; 19:44:36 01/01/2022 4989 5461 2.71 9 2.61; 3.1; 3.23; 3.14; 3.19; 2.71; 2.37; 2.4; 2.32; 19:45:31 01/01/2022 5255 5783 2.80 9 2.58; 2.61; 3.04; 2.89; 2.82; 3.2; 2.8; 2.65; 2.75; 19:46:26 01/01/2022 5302 5834 2.84 9 2.94; 2.53; 2.88; 2.08; 2.84; 2.32; 2.67; 2.9; 2.89; 19:47:20 01/01/2022 5041 5545 2.28 9 2.65; 2.56; 2.54; 2.28; 2.5; 2.25; 2.28; 1.89; 2.01; 19:48:15 01/01/2022 5121 5583 2.48 9 2.13; 2.14; 3.12; 2.97; 2.59; 2.53; 2.43; 2.48; 2.18; 19:49:10 01/01/2022 5214 5836 2.55 9 2.48; 2.27; 2.39; 2.39; 2.62; 3.03; 2.55; 3; 2.61; 19:50:05 01/01/2022 5347 5885 2.45 9 2.62; 2.38; 2.22; 2.37; 2.32; 2.45; 2.95; 2.57; 2.62; 19:51:00 01/01/2022 5022 5520 2.62 9 2.6; 2.59; 2.62; 2.66; 2.97; 2.33; 2.75; 2.63; 2.38; 19:51:55 01/01/2022 5170 5630 2.50 9 2.01; 3.01; 2.5; 2.73; 2.65; 2.39; 2.6; 2.18; 2.33; 19:52:50 01/01/2022 4911 5384 2.58 9 2.12; 2.35; 2.3; 2.17; 2.98; 3.1; 2.83; 2.71; 2.58; 19:53:45 01/01/2022 5029 5548 2.65 9 2.46; 2.55; 2.41; 2.41; 2.86; 3.06; 2.65; 2.7; 2.86; 19:54:40 01/01/2022 5119 5620 2.69 9 3.05; 2.69; 2.83; 2.47; 2.48; 2.8; 2.75; 2.46; 2.63; 19:55:35 01/01/2022 5020 5529 3.24 9 2.43; 2.51; 3.04; 2.52; 3.85; 3.54; 3.52; 3.24; 3.31; 19:56:29 01/01/2022 5056 5581 3.17 9 2.35; 2.42; 2.47; 2.84; 3.18; 3.17; 3.59; 3.39; 3.18; 19:57:24 01/01/2022 5138 5552 2.84 9 2.97; 2.54; 2.59; 3.08; 2.84; 2.72; 2.68; 3.5; 2.95; 19:58:19 01/01/2022 5244 5814 2.74 9 3.45; 3.24; 3.5; 2.61; 3.15; 2.74; 2.47; 2.49; 2.46; 19:59:14 01/01/2022 5244 5715 3.34 9 2.53; 2.83; 3.38; 3.34; 3.93; 3.2; 3.37; 2.77; 3.49; 20:00:09 01/01/2022 5154 5709 3.82 9 2.4; 2.85; 2.89; 3.59; 3.88; 3.82; 4.8; 4.15; 4.68; 20:01:04 01/01/2022 5058 5564 3.20 9 4.89; 4.02; 3.12; 2.74; 3.5; 2.73; 3.16; 3.39; 3.2; 20:01:59 01/01/2022 5070 5557 3.56 9 2.85; 3.3; 3.25; 3.32; 3.56; 4.85; 3.93; 3.99; 4.11; 20:02:54 01/01/2022 5128 5552 3.52 9 3.35; 4.01; 4.15; 3.52; 3.83; 3.74; 3.04; 2.74; 2.74; 20:03:49 01/01/2022 5049 5698 2.89 9 2.45; 2.88; 3.3; 2.83; 2.93; 2.74; 2.89; 2.94; 3.1; 20:04:44 01/01/2022 5168 5867 3.07 9 4.41; 3.82; 3.35; 2.9; 2.86; 2.64; 3.07; 3.07; 3.3; 20:05:38 01/01/2022 5067 5746 2.95 9 3.03; 3.8; 3.32; 3.17; 2.49; 2.6; 2.39; 2.95; 2.76; 20:06:33 01/01/2022 5134 5904 3.21 9 3.4; 3.57; 3.19; 3.21; 3.01; 3.24; 2.85; 3.35; 2.89; 20:07:28 01/01/2022 5492 6446 3.85 9 2.75; 2.85; 2.55; 3.89; 4.32; 4.29; 3.24; 4.08; 3.85; 20:08:23 01/01/2022 5090 5841 3.23 9 4.15; 2.72; 2.98; 2.89; 3.46; 3.15; 3.23; 3.42; 4.61; 20:09:18 01/01/2022 5256 5969 3.99 9 3.99; 4.54; 4.31; 5.08; 4.27; 3.67; 3.7; 3.02; 2.58; 20:10:13 01/01/2022 5209 5943 2.94 9 2.52; 2.6; 2.8; 3.05; 2.68; 3.1; 3.15; 3.31; 2.94; 20:11:08 01/01/2022 5092 5777 2.99 9 3.07; 2.65; 2.37; 2.54; 2.31; 3.15; 2.99; 3.07; 3.32; 20:12:03 01/01/2022 5139 5856 2.78 9 2.99; 2.83; 2.61; 2.38; 2.62; 3.07; 2.77; 2.98; 2.78; 20:12:58 01/01/2022 5234 5985 3.18 9 3.18; 3.6; 3.45; 2.99; 3; 3.32; 3.29; 2.81; 2.58; 20:13:53 01/01/2022 5104 5816 2.96 9 2.48; 2.64; 3.08; 3.14; 2.71; 2.73; 3.03; 3.28; 2.96; 20:14:48 01/01/2022 5254 5900 2.75 9 2.79; 2.7; 2.46; 2.52; 2.73; 3.04; 2.75; 3.23; 3.17; 20:15:42 01/01/2022 5118 5808 2.67 9 2.67; 2.59; 2.73; 2.25; 2.51; 3.06; 2.54; 2.87; 4.17; 20:16:37 01/01/2022 4916 5574 2.81 9 3.76; 3.11; 3.42; 3.29; 2.76; 2.81; 2.66; 2.62; 2.57; 20:17:32 01/01/2022 5191 5841 3.00 9 2.48; 3; 3.83; 3.73; 3; 3.31; 3.18; 2.98; 2.62; 20:18:27 01/01/2022 4911 5805 3.44 9 3.39; 3.39; 3.06; 3.08; 3.44; 3.5; 3.55; 3.5; 3.45; 20:19:22 01/01/2022 5203 5932 2.77 9 3.13; 2.98; 2.93; 2.68; 2.55; 2.46; 2.63; 2.77; 2.85; 20:20:17 01/01/2022 5127 5896 2.87 9 3.61; 3.18; 3.29; 3.06; 2.87; 2.78; 2.52; 2.59; 2.37; 20:21:12 01/01/2022 5176 5951 2.74 9 2.53; 2.86; 2.74; 2.81; 3.28; 3.12; 2.63; 2.71; 2.74; 20:22:07 01/01/2022 5079 5923 2.92 9 2.37; 2.64; 2.61; 2.92; 2.53; 2.92; 3.15; 3.29; 3.12; 20:23:02 01/01/2022 5332 6032 2.72 9 2.67; 2.7; 3.09; 2.95; 2.72; 2.51; 2.69; 2.75; 2.93; 20:23:57 01/01/2022 5375 6197 3.28 9 4.35; 3.8; 3.77; 3.01; 2.67; 3.28; 2.85; 3.75; 2.83; 20:24:51 01/01/2022 5434 6365 2.83 9 2.95; 3.08; 2.79; 2.48; 3.02; 2.92; 2.61; 2.7; 2.83; 20:25:46 01/01/2022 5277 5898 2.73 9 2.47; 2.31; 2.01; 2.38; 2.92; 3.21; 3.18; 2.96; 2.73; 20:26:41 01/01/2022 5228 6216 2.79 9 2.76; 2.69; 2.79; 2.53; 2.79; 2.8; 2.83; 3.1; 2.59; 20:27:36 01/01/2022 5045 5951 3.00 9 3; 2.62; 2.98; 3.13; 2.85; 3.83; 3.25; 3.35; 2.91; 20:28:31 01/01/2022 5063 5684 2.74 9 2.74; 2.46; 2.46; 2.73; 2.61; 2.83; 2.92; 3.13; 3.33; 20:29:26 01/01/2022 5098 5890 2.94 9 3.07; 3.27; 3.39; 2.9; 2.94; 2.71; 2.66; 2.5; 3; 20:30:21 01/01/2022 5075 5778 3.34 9 2.96; 4.08; 3.82; 4.59; 3.29; 4.11; 2.85; 3.19; 3.34; 20:31:16 01/01/2022 5250 5967 3.19 9 3.4; 3.13; 3.08; 3.19; 4.05; 4.5; 4.22; 3.09; 3.08; 20:32:11 01/01/2022 5088 5776 3.10 9 2.73; 2.61; 2.91; 3.26; 3.1; 3.64; 3; 3.26; 3.61; 20:33:06 01/01/2022 5212 5815 2.79 9 2.86; 2.5; 2.5; 2.33; 2.38; 2.79; 3.03; 3.05; 2.9; 20:34:00 01/01/2022 5125 5800 2.72 9 2.9; 3.22; 2.72; 2.71; 2.3; 2.3; 2.43; 2.92; 3.05; 20:34:55 01/01/2022 5133 5720 2.72 9 2.67; 2.72; 2.72; 2.79; 3.15; 2.8; 2.3; 2.51; 2.18; 20:35:50 01/01/2022 5042 5518 2.61 9 2.11; 3.01; 2.61; 2.57; 2.94; 2.97; 2.92; 2.56; 2.3; 20:36:45 01/01/2022 5104 5550 2.28 9 2.04; 2.31; 2.34; 2.4; 2.01; 2.17; 2.28; 2.28; 2.42; 20:37:40 01/01/2022 5171 5632 2.09 9 2.48; 2.89; 3.19; 2.09; 2.01; 2.09; 2.04; 1.92; 1.97; 20:38:35 01/01/2022 5184 5716 2.42 9 2.65; 2.4; 2.3; 2.42; 2.75; 2.41; 2.16; 2.49; 2.88; 20:39:30 01/01/2022 5196 5824 2.66 9 2.62; 2.97; 2.37; 2.5; 2.93; 3.09; 2.99; 2.66; 2.31; 20:40:25 01/01/2022 5106 5642 2.41 9 2.23; 2.41; 2.93; 2.43; 2.29; 2.3; 2.68; 2.33; 2.85; 20:41:20 01/01/2022 5339 5761 2.74 9 3.02; 3.04; 2.74; 2.3; 2.94; 2.59; 2.18; 2.37; 3.42; 20:42:15 01/01/2022 5256 5744 2.97 9 2.99; 2.74; 2.82; 3.97; 3.24; 3.21; 2.95; 2.97; 2.72; 20:43:09 01/01/2022 5057 5706 2.70 9 2.82; 2.19; 2.36; 2.62; 2.7; 2.71; 3.14; 2.8; 2.65; 20:44:04 01/01/2022 5007 5770 2.29 9 2.62; 2.35; 2.03; 2.29; 2.06; 2.14; 2.11; 2.35; 2.65; 20:44:59 01/01/2022 5351 5829 2.49 9 2.68; 2.94; 2.9; 2.49; 2.48; 2.55; 2.31; 2.22; 2.31; 20:45:54 01/01/2022 5402 5901 2.91 9 2.11; 2.73; 2.81; 3.44; 2.91; 2.92; 3.03; 3.28; 2.28; 20:46:49 01/01/2022 5043 5555 2.67 9 2.45; 2.86; 2.32; 2.59; 2.62; 2.92; 2.67; 3.07; 2.82; 20:47:44 01/01/2022 4970 5537 2.43 9 2.8; 2.37; 2.39; 2.43; 2.5; 2.11; 2.49; 2.36; 2.77; 20:48:39 01/01/2022 5098 5697 2.95 9 3.28; 2.95; 3.21; 3.08; 2.99; 2.81; 2.44; 2.38; 2.47; 20:49:34 01/01/2022 5199 5959 2.93 9 3.84; 3.56; 2.58; 2.93; 2.91; 3.14; 2.93; 2.92; 2.91; 20:50:29 01/01/2022 5216 5838 3.20 9 2.84; 3.29; 3.07; 2.71; 3.04; 3.42; 3.26; 3.54; 3.2; 20:51:24 01/01/2022 5182 5717 2.85 9 2.76; 3.03; 3.24; 3.15; 2.85; 2.6; 2.82; 2.69; 3.01; 20:52:18 01/01/2022 5126 5796 2.79 9 2.65; 2.83; 2.79; 2.92; 2.97; 2.55; 2.6; 2.76; 2.85; 20:53:13 01/01/2022 4954 5472 2.84 9 2.91; 2.83; 2.47; 2.84; 3.05; 2.99; 3.06; 2.74; 2.6; 20:54:08 01/01/2022 5242 5844 2.68 9 2.81; 2.52; 2.68; 2.48; 2.79; 2.61; 2.64; 2.82; 3.15; 20:55:03 01/01/2022 5203 5911 3.42 9 3.53; 3.44; 3.42; 3.89; 3.37; 2.6; 2.77; 3.56; 2.82; 20:55:58 01/01/2022 5135 5814 2.98 9 2.41; 2.98; 3.05; 3.26; 3.29; 3.11; 2.92; 2.74; 2.42; 20:56:53 01/01/2022 4956 5557 2.57 9 2.35; 2.12; 2.13; 2.57; 2.44; 3.15; 3.33; 2.92; 2.68; 20:57:48 01/01/2022 4923 5465 2.57 9 2.47; 2.61; 2.29; 2.37; 2.41; 2.57; 2.64; 3.08; 2.9; 20:58:43 01/01/2022 5001 5467 2.77 9 3.09; 3.38; 3.26; 2.81; 2.42; 2.77; 2.61; 2.56; 2.59; 20:59:38 01/01/2022 5187 5667 3.23 9 2.69; 2.92; 3.04; 3.23; 3.52; 4.16; 5.05; 3.53; 2.72; 21:00:33 01/01/2022 5078 5535 3.38 9 3.13; 3.26; 2.47; 3.38; 3.26; 3.45; 3.47; 3.71; 5.19; 21:01:28 01/01/2022 5084 5652 3.35 9 3.91; 3.28; 3.38; 3.35; 2.53; 2.58; 2.96; 3.63; 3.62; 21:02:22 01/01/2022 5231 5907 4.03 9 5.19; 5.48; 3.55; 4.03; 4.05; 4.26; 3.92; 3.59; 2.84; 21:03:17 01/01/2022 5210 5578 2.97 9 2.91; 3.32; 3.16; 2.45; 2.7; 2.97; 3.4; 3.22; 2.92; 21:04:12 01/01/2022 5018 5436 2.89 9 3.11; 3.08; 2.52; 3.01; 2.87; 2.34; 2.89; 2.8; 3.36; 21:05:07 01/01/2022 5104 5417 3.08 9 3.6; 3.08; 3.43; 2.39; 3.24; 3.26; 2.52; 2.57; 2.45; 21:06:02 01/01/2022 5313 5665 2.94 9 3.19; 2.82; 2.8; 2.94; 3.45; 3.92; 3.3; 2.9; 2.79; 21:06:57 01/01/2022 5055 5587 3.27 9 2.9; 2.56; 2.32; 2.57; 3.98; 3.57; 4.03; 3.27; 3.62; 21:07:52 01/01/2022 4978 5442 3.09 9 3.3; 3.48; 2.91; 2.83; 2.6; 2.83; 3.47; 3.09; 3.34; 21:08:47 01/01/2022 4941 5401 3.13 9 2.98; 2.61; 3.13; 3.22; 3.82; 3.51; 3; 2.64; 3.27; 21:09:42 01/01/2022 5329 5880 3.83 9 2.7; 3.79; 3.79; 3.66; 3.83; 4.62; 4.07; 3.87; 3.88; 21:10:37 01/01/2022 5253 5757 3.10 9 3.73; 3.48; 3.1; 2.88; 2.95; 2.68; 2.91; 3.29; 3.49; 21:11:31 01/01/2022 5506 6210 3.11 9 3.95; 3.87; 4.08; 3.36; 2.92; 2.81; 3.11; 2.74; 3.09; 21:12:26 01/01/2022 5342 5876 3.39 9 3.06; 3.16; 3.06; 3.42; 3.59; 3.99; 3.87; 2.96; 3.39; 21:13:21 01/01/2022 5344 5854 3.52 9 3.1; 3.73; 3.13; 3.17; 3.4; 3.52; 3.54; 3.92; 4.02; 21:14:16 01/01/2022 4744 5218 3.65 9 4.5; 3.65; 4.1; 3.51; 3.85; 3.76; 3.22; 3.63; 3.33; 21:15:11 01/01/2022 5037 5937 3.01 9 3.33; 3.68; 3.23; 2.81; 2.38; 2.51; 2.61; 3.01; 3.16; 21:16:06 01/01/2022 5316 5851 3.06 9 3.06; 3.3; 2.98; 2.93; 3.57; 3.18; 3.18; 2.98; 3.01; 21:17:01 01/01/2022 5086 5854 2.77 9 2.77; 2.43; 2.67; 2.54; 3.83; 2.64; 3.06; 3.02; 3.22; 21:17:56 01/01/2022 4980 5400 2.78 9 2.93; 2.99; 2.93; 2.59; 2.25; 2.36; 2.6; 2.78; 3.07; 21:18:51 01/01/2022 4990 5564 2.81 9 2.74; 3.03; 2.81; 3.1; 3.55; 2.96; 2.79; 2.71; 2.64; 21:19:46 01/01/2022 5086 5512 2.95 9 2.46; 2.59; 2.44; 2.44; 3.27; 3.07; 2.95; 3.19; 3.01; 21:20:41 01/01/2022 5233 5735 2.57 9 2.62; 2.29; 2.55; 2.57; 2.52; 2.58; 2.06; 2.59; 2.71; 21:21:35 01/01/2022 5187 5558 2.97 9 3.01; 3.46; 3.27; 2.97; 2.83; 2.16; 2.92; 2.54; 2.99; 21:22:30 01/01/2022 5004 5600 2.93 9 2.93; 2.35; 2.63; 3.12; 4.22; 2.87; 2.86; 3.44; 3.42; 21:23:25 01/01/2022 5013 5461 3.23 9 3.26; 3.23; 4.13; 3.76; 3.28; 2.71; 2.81; 2.33; 2.62; 21:24:20 01/01/2022 5326 5888 2.71 9 2.93; 2.74; 2.55; 2.54; 2.71; 2.86; 2.71; 2.28; 2.6; 21:25:15 01/01/2022 5116 5659 2.81 9 2.76; 2.67; 2.37; 2.81; 3.01; 3.48; 3.23; 3.19; 2.46; 21:26:10 01/01/2022 5089 5594 2.60 9 2.57; 2.31; 3.17; 2.6; 2.58; 2.54; 2.66; 3; 2.9; 21:27:05 01/01/2022 5342 5894 2.51 9 2.72; 2.89; 2.51; 2.13; 2.6; 2.46; 2.39; 2.37; 2.58; 21:28:00 01/01/2022 5092 5548 3.00 9 3.08; 3.13; 2.54; 2.96; 2.95; 3.18; 3.21; 3; 2.88; 21:28:55 01/01/2022 5213 5533 3.18 9 2.56; 2.37; 3.35; 3.18; 3.57; 3.72; 3.35; 2.77; 3.08; 21:29:50 01/01/2022 5095 5653 2.48 9 3.24; 2.39; 2.01; 2.74; 2.48; 2.4; 2.44; 2.97; 3.2; 21:30:44 01/01/2022 5033 5464 2.92 9 3.55; 3.08; 3.18; 3.09; 2.92; 2.83; 2.58; 2.84; 2.74; 21:31:39 01/01/2022 5061 5471 2.84 9 3.05; 2.89; 2.84; 2.23; 2.91; 3.09; 2.45; 2.55; 2.48; 21:32:34 01/01/2022 5093 5499 2.10 9 2.36; 2.54; 2.1; 1.82; 1.84; 2.09; 2.08; 2.48; 2.28; 21:33:29 01/01/2022 5237 5668 2.22 9 2.68; 2.68; 2.25; 2.14; 2.3; 2.22; 2.13; 2.21; 1.86; 21:34:24 01/01/2022 5055 5467 2.43 9 2.04; 2.13; 2.2; 2.92; 2.27; 2.55; 2.43; 2.44; 2.57; 21:35:19 01/01/2022 5119 5421 2.42 9 2.46; 2.51; 1.97; 2.22; 2.64; 2.17; 2.42; 2.29; 2.6; 21:36:14 01/01/2022 5262 5802 2.79 9 2.56; 3.25; 2.79; 2.97; 3.18; 2.89; 2.5; 2.14; 2.32; 21:37:09 01/01/2022 5117 5578 2.99 9 2.28; 3.52; 3.31; 3.21; 2.58; 2.99; 2.93; 3.28; 2.72; 21:38:04 01/01/2022 5082 5446 2.69 9 2.99; 2.44; 2.71; 2.69; 2.77; 2.67; 2.5; 2.98; 2.5; 21:38:59 01/01/2022 4941 5712 2.53 9 2.53; 2.61; 2.57; 2.2; 2.32; 2.21; 2.6; 2.62; 2.49; 21:39:53 01/01/2022 5232 5895 2.81 9 2.44; 2.73; 2.9; 2.81; 2.97; 3.19; 3.04; 2.78; 2.36; 21:40:48 01/01/2022 5250 5879 2.82 9 2.52; 2.68; 2.82; 2.45; 2.94; 2.58; 2.85; 3.3; 3.01; 21:41:43 01/01/2022 5009 5674 2.68 9 3.24; 3.1; 2.67; 3.47; 2.78; 2.27; 2.62; 2.51; 2.68; 21:42:38 01/01/2022 4952 5525 3.25 9 3.25; 3.46; 3.41; 4.97; 3.37; 3.08; 2.34; 2.39; 2.64; 21:43:33 01/01/2022 5205 5677 2.89 9 3.08; 2.82; 2.89; 2.66; 2.89; 2.89; 2.78; 2.89; 2.45; 21:44:28 01/01/2022 4821 5202 2.42 9 2.42; 2.72; 2.66; 2.62; 2.74; 2.09; 2.11; 2.19; 2.15; 21:45:23 01/01/2022 5063 5649 2.51 9 2.4; 2.75; 2.58; 2.51; 2.37; 2.54; 2.44; 2.58; 2.18; 21:46:18 01/01/2022 4634 5178 2.75 9 2.52; 2.45; 2.58; 2.75; 2.62; 3.46; 3.04; 2.77; 3.07; 21:47:13 01/01/2022 4530 4893 2.48 9 3.01; 2.67; 2.53; 2.23; 2.37; 2.17; 2.54; 2.48; 2.11; 21:48:08 01/01/2022 4964 5370 2.64 9 2.77; 2.22; 2.64; 2.71; 3.09; 2.75; 2.23; 2.25; 2.5; 21:49:02 01/01/2022 5146 5594 2.65 9 3.03; 2.08; 2.34; 3.03; 2.46; 3.12; 2.65; 2.75; 2.65; 21:49:57 01/01/2022 4921 5499 2.91 9 2.46; 2.91; 2.93; 2.58; 2.57; 2.78; 3.35; 3.28; 2.99; 21:50:52 01/01/2022 5051 5518 3.04 9 3.41; 3.6; 3.54; 3.69; 3.04; 2.67; 2.81; 2.67; 2.64; 21:51:47 01/01/2022 5081 5672 2.98 9 2.98; 2.98; 2.82; 3.25; 2.92; 3.09; 3.58; 3.07; 2.8; 21:52:42 01/01/2022 5037 5563 2.69 9 3.1; 2.69; 2.27; 2.26; 2.38; 3.1; 2.69; 2.69; 2.47; 21:53:37 01/01/2022 4921 5406 2.95 9 2.95; 3.5; 3.32; 3.13; 3.12; 2.46; 2.51; 2.51; 2.32; 21:54:32 01/01/2022 5370 6080 3.16 9 2.51; 2.72; 2.22; 2.96; 3.16; 3.18; 3.51; 3.81; 3.32; 21:55:27 01/01/2022 5363 6028 2.89 9 2.89; 2.97; 2.58; 2.12; 2.57; 2.29; 3.18; 3.2; 2.98; 21:56:22 01/01/2022 5075 5509 3.00 9 3; 3.67; 3.05; 3.03; 3.14; 2.64; 2.76; 2.64; 2.71; 21:57:17 01/01/2022 5279 5814 2.50 9 2.42; 2.68; 2.23; 2.5; 2.23; 2.54; 2.5; 2.3; 2.72; 21:58:11 01/01/2022 5066 5579 2.25 9 2.53; 2.45; 2.25; 2.39; 2.16; 2.02; 2.08; 2.07; 2.28; 21:59:06 01/01/2022 4850 5296 2.53 9 2.62; 2.55; 2.53; 2.33; 2.56; 2.25; 2.54; 2.31; 2.41; 22:00:01 01/01/2022 4639 5051 2.28 9 2.28; 2.05; 2; 2.21; 2.08; 2.34; 2.69; 2.93; 2.57; 22:00:56 01/01/2022 4453 4907 2.44 9 2.47; 2.35; 2.82; 2.31; 2.5; 2.32; 2.3; 2.46; 2.44; 22:01:51 01/01/2022 4530 5053 2.65 9 2.47; 2.48; 2.65; 2.78; 2.59; 2.68; 2.68; 2.57; 2.83; 22:02:46 01/01/2022 4973 5644 2.49 9 2.32; 2.27; 2.19; 2.24; 2.49; 3.34; 2.5; 2.73; 2.99; 22:03:41 01/01/2022 4920 5481 2.72 9 3.71; 2.95; 2.72; 2.79; 2.6; 2.58; 2.44; 2.31; 2.74; 22:04:36 01/01/2022 5131 5673 2.68 9 2.68; 2.3; 2.5; 2.78; 3.02; 3.03; 3.28; 2.57; 2.48; 22:05:31 01/01/2022 5078 5542 2.55 9 2.74; 2.81; 2.09; 2.29; 2.06; 2.55; 2.48; 3.4; 2.72; 22:06:26 01/01/2022 5283 5755 2.41 9 2.75; 2.86; 2.43; 2.44; 2.15; 2.41; 2.15; 2.31; 2.24; 22:07:20 01/01/2022 4978 5485 2.61 9 2.44; 2.05; 2.39; 3.27; 2.61; 2.96; 2.87; 2.63; 2.34; 22:08:15 01/01/2022 4965 5398 2.24 9 2.41; 2.52; 2.42; 2.09; 1.89; 1.64; 1.9; 2.24; 2.29; 22:09:10 01/01/2022 5245 5755 2.39 9 2.41; 2.53; 2.28; 2.43; 2.62; 2.39; 1.98; 2.16; 1.9; 22:10:05 01/01/2022 4998 5414 2.18 9 1.9; 2; 1.81; 2.1; 2.18; 2.53; 2.68; 2.45; 2.6; 22:11:00 01/01/2022 5269 5695 2.12 9 2.59; 1.92; 1.82; 2.24; 1.95; 1.94; 2.12; 2.36; 2.47; 22:11:55 01/01/2022 5336 5873 2.51 9 2.51; 3.09; 2.76; 2.73; 2.76; 2.5; 2.31; 2.34; 2.05; 22:12:50 01/01/2022 4961 5321 2.23 9 2; 2.06; 2.1; 2.23; 2.48; 2.66; 2.17; 2.85; 2.61; 22:13:45 01/01/2022 4995 5511 2.31 9 2.4; 2.46; 2.12; 1.91; 2.28; 2.15; 2.31; 2.76; 3.12; 22:14:40 01/01/2022 5132 5644 2.52 9 2.75; 2.66; 2.47; 2.91; 2.54; 2.47; 2.52; 2.41; 2.2; 22:15:35 01/01/2022 5140 5597 2.36 9 2.16; 2.38; 2.14; 1.97; 1.98; 2.56; 2.36; 2.57; 2.39; 22:16:29 01/01/2022 5089 5655 2.03 9 2.16; 2.3; 2; 1.9; 2.07; 1.92; 2.02; 2.03; 2.32; 22:17:24 01/01/2022 5067 5463 2.45 9 2.04; 2.82; 2.69; 2.64; 3.07; 2.45; 2.24; 2.22; 2.23; 22:18:19 01/01/2022 5044 5427 2.16 9 2.13; 2.16; 2.05; 2.29; 2.51; 2.07; 2.13; 2.73; 2.21; 22:19:14 01/01/2022 4907 5550 2.23 9 2.09; 2.64; 2.67; 2.23; 2.21; 2.19; 2.16; 2.79; 2.71; 22:20:09 01/01/2022 4671 5133 2.78 9 2.89; 2.29; 2.5; 2.34; 2.49; 2.78; 2.92; 3.18; 3.61; 22:21:04 01/01/2022 4762 5272 2.69 9 3.36; 3.15; 2.69; 2.88; 2.27; 2.53; 2.31; 2.56; 3; 22:21:59 01/01/2022 4397 4986 2.87 9 2.77; 3.33; 2.93; 2.87; 3.03; 2.78; 3.3; 2.53; 2.77; 22:22:54 01/01/2022 4691 5290 2.41 9 2.51; 2.41; 2.3; 2.38; 2.38; 2.52; 2.41; 2.36; 2.44; 22:23:49 01/01/2022 4707 5191 2.40 9 2.82; 2.78; 2.47; 2.4; 2.14; 2.87; 2.31; 2.24; 2.37; 22:24:44 01/01/2022 4627 5159 2.71 9 2.24; 2.18; 2.82; 3.05; 2.43; 2.71; 2.85; 2.55; 2.72; 22:25:38 01/01/2022 5006 5401 2.20 9 2.45; 2.2; 1.85; 2.57; 2.67; 2.3; 2.17; 2.1; 2.19; 22:26:33 01/01/2022 4863 5381 2.45 9 2.26; 2.39; 2.75; 2.65; 2.79; 2.29; 2.37; 2.45; 2.49; 22:27:28 01/01/2022 4686 5333 2.57 9 2.41; 2.41; 2.58; 2.57; 2.55; 2.47; 2.75; 3.34; 4.2; 22:28:23 01/01/2022 4524 5095 2.61 9 3.58; 3.15; 3.05; 2.97; 2.44; 2.39; 2.25; 2.61; 2.16; 22:29:18 01/01/2022 4529 5036 2.80 9 2.6; 2.65; 2.39; 2.9; 2.6; 2.8; 3.05; 3.1; 2.87; 22:30:13 01/01/2022 4279 4671 2.54 9 2.75; 2.42; 2.42; 2.52; 2.54; 2.99; 2.44; 2.72; 2.91; 22:31:08 01/01/2022 4425 4769 3.26 9 3.04; 3.78; 3.26; 3.33; 3.17; 3.22; 3.56; 3.72; 3.26; 22:32:03 01/01/2022 4495 4843 3.18 9 3.79; 3.38; 2.85; 2.71; 3.18; 2.99; 3.35; 2.51; 3.32; 22:32:58 01/01/2022 4456 4783 3.08 9 2.83; 3.38; 3.25; 2.68; 3.08; 3.16; 3.08; 3.31; 3.06; 22:33:53 01/01/2022 4346 4607 3.09 9 3.09; 3.54; 3.87; 3.05; 3.34; 2.92; 3.23; 3.07; 2.85; 22:34:47 01/01/2022 4437 4737 2.74 9 2.74; 2.67; 2.66; 2.84; 3.16; 3.25; 2.51; 2.61; 2.87; 22:35:42 01/01/2022 4463 4891 3.13 9 3.13; 3.02; 3.12; 3.05; 3.08; 3.51; 3.64; 3.31; 3.18; 22:36:37 01/01/2022 4258 4650 2.95 9 2.69; 2.88; 2.6; 2.7; 2.95; 3.13; 3.05; 3.48; 3.55; 22:37:32 01/01/2022 4069 4420 3.41 9 3.28; 3.41; 3.7; 2.82; 3.06; 4.08; 3.49; 3.13; 3.9; 22:38:27 01/01/2022 3950 4442 3.57 9 3.27; 3.45; 3.57; 3.17; 3.47; 4.01; 3.94; 4.22; 4.17; 22:39:22 01/01/2022 4584 5022 3.54 9 4.1; 3.64; 3.54; 4.26; 3.96; 2.83; 2.7; 2.71; 2.61; 22:40:17 01/01/2022 4279 4685 2.59 9 2.54; 2.49; 2.99; 2.48; 2.45; 2.59; 2.7; 2.9; 2.71; 22:41:12 01/01/2022 4277 4665 2.20 9 1.99; 2.18; 2.52; 2.2; 1.89; 2.13; 2.44; 2.76; 2.94; 22:42:07 01/01/2022 4411 4907 2.59 9 3.1; 2.58; 2.59; 2.51; 2.71; 2.45; 2.68; 2.83; 2.56; 22:43:02 01/01/2022 4485 4997 2.95 9 2.62; 2.53; 2.67; 3.04; 2.94; 3.22; 3.49; 3.6; 2.95; 22:43:56 01/01/2022 4490 5130 3.29 9 2.99; 3.29; 3.81; 3.77; 3.66; 3.03; 3.43; 3.15; 3.1; 22:44:51 01/01/2022 4596 5251 3.21 9 3.29; 2.8; 2.79; 3.28; 3.46; 3.21; 3.31; 3.1; 2.85; 22:45:46 01/01/2022 4671 5208 3.03 9 3.24; 3.07; 3.03; 2.99; 3.08; 3.07; 2.94; 2.84; 2.43; 22:46:41 01/01/2022 4618 5122 3.13 9 2.9; 3.02; 3.13; 3.18; 3.28; 3.41; 3.01; 3.23; 2.56; 22:47:36 01/01/2022 4843 5362 2.52 9 2.6; 2.3; 2.51; 2.37; 2.52; 2.67; 2.49; 2.7; 2.74; 22:48:31 01/01/2022 4963 5328 2.70 9 2.72; 2.64; 2.7; 2.76; 2.83; 2.92; 2.23; 2.54; 2.6; 22:49:26 01/01/2022 4761 5231 2.42 9 2.02; 2.4; 2.03; 2.3; 2.42; 2.68; 2.85; 2.47; 3.09; 22:50:21 01/01/2022 5010 5464 2.78 9 2.99; 3.1; 2.85; 3.42; 2.46; 2.78; 2.49; 2.48; 2.71; 22:51:16 01/01/2022 4911 5302 3.42 9 2.8; 2.74; 3.55; 3.68; 2.85; 3.12; 3.42; 4.13; 3.79; 22:52:11 01/01/2022 4855 5272 3.27 9 3.4; 3.26; 3.38; 3.27; 3.88; 3.14; 3.3; 3.08; 2.96; 22:53:05 01/01/2022 4981 5377 3.12 9 3.2; 3.37; 3.15; 3.1; 3.32; 3.12; 3.1; 2.88; 3.08; 22:54:00 01/01/2022 5160 5729 3.18 9 3; 3.78; 2.66; 2.93; 3.34; 3.25; 3.18; 3.28; 3.16; 22:54:55 01/01/2022 3060 3498 3.27 9 3.57; 3.32; 3.18; 3.33; 2.96; 3.03; 3.27; 3.25; 3.44; 22:55:50 01/01/2022 5313 5948 2.82 9 2.86; 3.01; 2.7; 2.3; 2.82; 2.53; 2.71; 3.03; 3.27; 22:56:45 01/01/2022 4890 5227 2.90 9 2.94; 3.05; 2.99; 2.9; 2.44; 2.71; 3.11; 2.35; 2.53; 22:57:40 01/01/2022 5048 5406 2.23 9 2.57; 2.13; 2.15; 1.97; 2.23; 2.96; 2.23; 2.63; 2.68; 22:58:35 01/01/2022 5100 5473 2.24 9 2.53; 2.53; 2.05; 2.26; 2.38; 2.2; 2.24; 2.15; 2.16; 22:59:30 01/01/2022 5146 5684 2.68 9 2.62; 2.61; 2.62; 2.34; 2.82; 2.71; 2.7; 2.68; 2.73; 23:00:25 01/01/2022 5014 5604 2.69 9 2.64; 2.66; 2.6; 2.96; 3.12; 2.93; 2.69; 2.74; 2.58; 23:01:20 01/01/2022 5174 5667 2.58 9 2.58; 2.49; 2.44; 2.45; 2.77; 2.66; 2.73; 2.96; 2.42; 23:02:14 01/01/2022 5421 5852 2.03 9 2.2; 2.39; 1.86; 2.2; 2.03; 1.95; 1.9; 2.15; 1.79; 23:03:09 01/01/2022 5156 5498 2.16 9 2.16; 2; 1.98; 2.2; 2.47; 2.37; 2.13; 2.54; 2.14; 23:04:04 01/01/2022 4990 5315 2.19 9 1.99; 1.94; 2.29; 2.72; 2.19; 1.99; 2.22; 2.09; 2.27; 23:04:59 01/01/2022 5063 5445 2.59 9 2.59; 2.34; 2.84; 2.4; 2.59; 2.88; 2.43; 2.53; 2.76; 23:05:54 01/01/2022 5043 5511 2.34 9 2.62; 2.84; 2.36; 2.22; 2.06; 2.34; 2.02; 2.68; 2.26; 23:06:49 01/01/2022 5282 5771 2.58 9 2.23; 2.46; 2.5; 2.58; 2.59; 2.9; 3.16; 2.58; 2.6; 23:07:44 01/01/2022 5315 5919 2.27 9 2.7; 2.32; 2.3; 2.04; 2.21; 2.27; 2.21; 2.18; 2.27; 23:08:39 01/01/2022 5084 5499 2.38 9 2.38; 2.27; 2.6; 2.48; 2.24; 2.34; 2.46; 2.54; 2.01; 23:09:34 01/01/2022 4396 4673 1.95 9 1.93; 1.87; 2.28; 1.86; 2.13; 1.95; 1.85; 1.98; 2.21; 23:10:29 01/01/2022 4397 4661 2.23 9 2.44; 2.23; 2.43; 2.46; 2.03; 2.11; 2.15; 2.34; 2.01; 23:11:23 01/01/2022 4277 4580 2.04 9 2.14; 2.34; 1.97; 2.18; 1.98; 2; 2.01; 2.1; 2.04; 23:12:18 01/01/2022 4371 4653 2.27 9 2.27; 2.42; 2.56; 2.97; 2.29; 2.26; 2.17; 2.13; 2.05; 23:13:13 01/01/2022 4424 4693 2.05 9 2.29; 2.32; 1.91; 1.92; 2.05; 2.11; 1.98; 2; 2.06; 23:14:08 01/01/2022 4537 4839 2.32 9 2.36; 2.01; 2.46; 2.26; 2.59; 2.32; 2.01; 1.96; 2.33; 23:15:03 01/01/2022 4664 4965 1.94 9 1.93; 1.82; 1.8; 1.78; 1.94; 2; 2.03; 2.14; 2.21; 23:15:58 01/01/2022 4797 5066 1.89 9 2.61; 2.55; 2.23; 1.89; 1.81; 2; 1.88; 1.85; 1.86; 23:16:53 01/01/2022 5104 5313 1.93 9 1.93; 1.79; 1.72; 1.73; 1.94; 1.95; 2.27; 1.9; 2.4; 23:17:48 01/01/2022 4686 4855 2.23 9 2.65; 2.61; 2.89; 2.45; 2; 1.77; 1.87; 1.82; 2.23; 23:18:43 01/01/2022 4582 4816 2.06 9 1.78; 2.15; 1.78; 1.6; 1.93; 2.06; 2.36; 2.43; 2.48; 23:19:38 01/01/2022 4585 4848 2.65 9 2.31; 2.65; 2.86; 2.86; 3.04; 2.65; 3.51; 2.28; 2.35; 23:20:32 01/01/2022 4787 5085 2.38 9 2.08; 2.73; 2.53; 2.34; 2.38; 2.18; 2.55; 2.13; 2.54; 23:21:27 01/01/2022 5046 5334 2.20 9 2.28; 2.2; 2.38; 2.52; 2.41; 2.06; 2.11; 2.18; 2.2; 23:22:22 01/01/2022 5042 5367 1.88 9 1.81; 2; 1.68; 2.05; 2.46; 1.81; 1.71; 1.88; 2.21; 23:23:17 01/01/2022 5021 5296 2.27 9 2.28; 1.8; 1.86; 2.36; 2.01; 2.62; 2.37; 2.27; 2.22; 23:24:12 01/01/2022 5010 5273 2.26 9 2.73; 2.51; 2.66; 2.26; 2.26; 2.33; 1.77; 2.1; 1.79; 23:25:07 01/01/2022 4695 4976 2.31 9 2.17; 2.31; 2.48; 2.45; 2.5; 2.66; 2.22; 2.28; 1.96; 23:26:02 01/01/2022 4275 4541 2.12 9 2.23; 2.03; 2.16; 2.13; 2.12; 1.89; 2.01; 2.19; 1.91; 23:26:57 01/01/2022 4152 4384 2.58 9 2.08; 2.42; 2.58; 2.52; 2.64; 2.8; 3.15; 2.74; 2.37; 23:27:52 01/01/2022 4461 4748 2.29 9 2.36; 2.39; 2.33; 1.93; 2.29; 2.19; 2.46; 2.21; 2.21; 23:28:47 01/01/2022 4242 4496 2.45 9 1.87; 2.12; 2.88; 3.15; 2.87; 2.63; 2.35; 2.45; 2.13; 23:29:41 01/01/2022 4372 4548 1.93 9 2; 1.93; 1.75; 1.85; 2.02; 1.74; 1.8; 1.98; 2.09; 23:30:36 01/01/2022 4377 4594 1.96 9 1.72; 1.96; 1.92; 1.83; 2.2; 1.95; 2.19; 1.99; 2.25; 23:31:31 01/01/2022 4387 4605 1.98 9 1.89; 1.99; 2.16; 1.98; 1.93; 2.23; 1.72; 1.74; 2.18; 23:32:26 01/01/2022 4350 4624 1.93 9 1.73; 1.93; 1.86; 1.8; 1.91; 2.21; 2.61; 2.96; 3.01; 23:33:21 01/01/2022 4404 4677 2.18 9 2.48; 2.46; 2.18; 2.2; 2.37; 1.91; 1.97; 1.97; 2.03; 23:34:16 01/01/2022 4326 4581 2.39 9 2.12; 2.11; 2.16; 1.82; 2.44; 2.68; 2.5; 2.39; 2.49; 23:35:11 01/01/2022 4459 4726 2.11 9 2.65; 2.1; 1.9; 2.01; 2.11; 2.27; 2.1; 2.15; 2.34; 23:36:06 01/01/2022 4513 4735 1.80 9 1.76; 1.8; 1.73; 1.87; 1.75; 2.24; 1.99; 1.6; 2.22; 23:37:01 01/01/2022 4599 4890 2.07 9 2.24; 2.1; 2.16; 2.07; 2.06; 2.17; 1.74; 1.83; 1.99; 23:37:56 01/01/2022 4845 5096 1.80 9 2.56; 2.69; 1.9; 1.8; 1.78; 1.71; 1.78; 1.81; 1.69; 23:38:50 01/01/2022 4924 5264 2.12 9 2.12; 1.89; 1.8; 2.42; 2.19; 2.41; 2.11; 1.99; 2.47; 23:39:45 01/01/2022 4727 5066 2.02 9 2.4; 2.08; 1.97; 1.9; 1.75; 1.82; 2.06; 2.02; 2.11; 23:40:40 01/01/2022 4701 5008 2.18 9 2.42; 2.02; 2.16; 2.08; 2.02; 2.28; 2.39; 2.54; 2.18; 23:41:35 01/01/2022 4613 4849 1.86 9 2.63; 1.89; 1.73; 2.05; 1.8; 1.86; 1.76; 1.74; 1.93; 23:42:30 01/01/2022 4691 4980 1.82 9 1.82; 1.61; 1.5; 1.53; 1.55; 1.82; 1.9; 2.09; 2.14; 23:43:25 01/01/2022 4693 4975 2.02 9 2.19; 2.22; 1.98; 2.09; 2.02; 2.11; 1.66; 1.62; 1.65; 23:44:20 01/01/2022 4877 5229 1.97 9 1.77; 1.68; 1.62; 2; 2.18; 1.95; 1.97; 2.13; 2; 23:45:15 01/01/2022 4981 5471 2.54 9 2.31; 3.01; 2.7; 2.54; 2.61; 2.26; 2.55; 1.98; 2.18; 23:46:10 01/01/2022 5149 5549 2.05 9 2.09; 1.74; 2.01; 2.06; 2.05; 1.78; 1.9; 2.11; 2.22; 23:47:05 01/01/2022 5238 5647 2.40 9 2.12; 2.31; 2.4; 2.29; 2.35; 2.62; 2.95; 2.57; 2.44; 23:47:59 01/01/2022 5183 5461 2.02 9 1.93; 2.26; 2.02; 2.02; 2.02; 1.84; 2.02; 1.76; 1.92; 23:48:54 01/01/2022 4993 5227 1.85 9 1.72; 1.7; 1.65; 1.97; 1.91; 1.96; 1.85; 2.25; 1.75; 23:49:49 01/01/2022 5144 5449 2.01 9 2.11; 2.07; 2.2; 2.14; 2.01; 1.99; 1.5; 1.54; 1.73; 23:50:44 01/01/2022 5092 5480 1.66 9 1.62; 1.66; 1.78; 1.64; 1.64; 1.7; 1.88; 1.78; 1.66; 23:51:39 01/01/2022 4947 5339 2.07 9 1.76; 1.88; 1.83; 2.1; 2.63; 2.25; 2.07; 1.97; 2.14; 23:52:34 01/01/2022 5238 5626 1.89 9 1.89; 1.99; 2.07; 2.01; 1.81; 1.89; 1.6; 1.86; 2.07; 23:53:29 01/01/2022 4928 5231 1.96 9 1.96; 1.74; 1.74; 1.65; 1.95; 2.01; 2.91; 2.39; 2.19; 23:54:24 01/01/2022 5056 5308 2.45 9 2.28; 2.16; 2.3; 2.68; 3.54; 2.34; 2.78; 2.45; 2.49; 23:55:19 01/01/2022 5252 5566 2.54 9 2.54; 3.29; 2.43; 3.72; 2.7; 2.14; 2.75; 2.16; 2.09; 23:56:14 01/01/2022 5230 5576 2.58 9 1.93; 2.66; 3.01; 2.58; 2.47; 2.54; 2.63; 2.68; 2.53; 23:57:08 01/01/2022 5107 5495 2.16 9 2.81; 2.16; 2.45; 2.39; 2.02; 2.02; 2.35; 2.05; 1.95; 23:58:03 01/01/2022 5138 5548 2.42 9 2.68; 2.27; 2.34; 2.79; 2.02; 2.41; 2.88; 2.42; 2.54; 23:58:58 01/01/2022 4570 4921 2.40 9 2.48; 2.81; 2.43; 2.4; 2.39; 2.33; 2.92; 2.11; 1.91; 23:59:53 01/01/2022 5039 5374 2.03 9 2.28; 2.07; 2.04; 1.86; 2.03; 1.83; 2.03; 1.65; 2; 00:00:48 01/02/2022 5138 5500 2.40 9 2.46; 2.31; 2.29; 2.61; 2.52; 3.07; 2.4; 2.4; 2.3; 00:01:43 01/02/2022 5170 5761 2.31 9 2.52; 2.31; 2.09; 2.21; 2.43; 2.37; 2.24; 2.12; 2.33; 00:02:38 01/02/2022 5008 5376 2.44 9 2.66; 2.97; 2.44; 2.32; 2.44; 2.35; 3; 2.64; 2.36; 00:03:33 01/02/2022 4981 5371 2.33 9 2.33; 2.33; 2.36; 2.26; 2.3; 2.89; 2.33; 2.08; 2.18; 00:04:28 01/02/2022 5078 5532 2.06 9 2.03; 2.23; 2.44; 2.25; 2.09; 2.04; 2.06; 1.97; 1.97; 00:05:22 01/02/2022 4957 5352 2.26 9 1.94; 1.94; 2.62; 2.35; 2.17; 2.12; 2.26; 2.53; 2.55; 00:06:17 01/02/2022 4721 5130 2.22 9 2.22; 2.15; 2.31; 2.52; 2.37; 2.44; 2.2; 2.15; 2.09; 00:07:12 01/02/2022 5120 5701 1.87 9 1.87; 1.88; 1.85; 1.64; 1.67; 1.61; 1.96; 1.91; 2.24; 00:08:07 01/02/2022 4944 5600 2.92 9 2.51; 2.54; 2.92; 3.16; 3.09; 2.82; 3.02; 3; 2.84; 00:09:02 01/02/2022 5237 5762 2.41 9 2.52; 2.41; 2.55; 2.93; 2; 2.23; 2.44; 2.08; 1.96; 00:09:57 01/02/2022 5088 5529 2.33 9 2.42; 2.22; 2.4; 2.27; 1.99; 2.5; 2.33; 2.44; 2.18; 00:10:52 01/02/2022 5193 5570 2.46 9 2.35; 2.45; 2.69; 2.7; 2.68; 2.82; 2.38; 2.29; 2.46; 00:11:47 01/02/2022 5246 5706 2.04 9 2.54; 2.03; 2.27; 1.97; 1.96; 2.04; 2.21; 2.08; 1.91; 00:12:42 01/02/2022 5220 5640 2.01 9 1.82; 2.03; 2.17; 1.89; 2.01; 1.64; 1.87; 2.12; 2.06; 00:13:36 01/02/2022 5202 5695 2.32 9 2.05; 2.48; 2.31; 2.62; 2.62; 2.32; 2.47; 2.06; 2.01; 00:14:31 01/02/2022 5140 5767 2.01 9 1.89; 1.89; 2.08; 1.8; 2.04; 2.01; 1.9; 2.16; 2.28; 00:15:26 01/02/2022 5000 5522 2.04 9 2.14; 2.07; 2.07; 2.04; 2.2; 2.03; 1.91; 1.78; 1.97; 00:16:21 01/02/2022 5001 5438 2.01 9 2.06; 2.11; 2.11; 2.01; 1.68; 1.92; 1.97; 1.93; 2.11; 00:17:16 01/02/2022 5091 5557 1.75 9 1.75; 2.06; 2.03; 1.66; 1.73; 1.74; 1.96; 1.84; 1.68; 00:18:11 01/02/2022 5185 5771 2.04 9 1.87; 1.84; 2.07; 1.78; 2.04; 2.04; 2.02; 2.35; 2.21; 00:19:06 01/02/2022 5141 5574 2.29 9 2.49; 2.48; 2.29; 2.15; 2.17; 2.2; 2; 2.31; 2.58; 00:20:01 01/02/2022 4946 5407 1.98 9 2.11; 1.8; 1.98; 1.97; 2.03; 1.75; 1.87; 2.07; 2.03; 00:20:56 01/02/2022 4905 5412 2.26 9 1.96; 2.09; 2.25; 2.49; 2.2; 2.26; 2.35; 2.43; 2.55; 00:21:50 01/02/2022 5140 5503 2.32 9 2.65; 2.28; 2.85; 2.2; 1.94; 2.32; 2.53; 2.1; 2.51; 00:22:45 01/02/2022 5177 5560 2.14 9 2.17; 2.23; 1.97; 2.2; 2.26; 2.13; 2.14; 1.93; 2.02; 00:23:40 01/02/2022 5262 5706 2.09 9 1.84; 2.25; 2.17; 2.14; 2.03; 2.09; 2.41; 2.07; 2.08; 00:24:35 01/02/2022 4979 5582 2.45 9 2.45; 2.31; 2.31; 2.63; 2.79; 2.49; 2.84; 2.18; 2.18; 00:25:30 01/02/2022 5055 5708 2.19 9 2.19; 2.34; 2.06; 2.08; 2.12; 2.23; 2.22; 2.3; 2.11; 00:26:25 01/02/2022 5079 5511 2.12 9 2.36; 2.27; 2.12; 2.33; 2.4; 2; 2.1; 2.1; 2.08; 00:27:20 01/02/2022 5006 5286 2.13 9 2.03; 2.31; 2.06; 2.08; 2.11; 2.13; 2.13; 2.45; 2.13; 00:28:15 01/02/2022 5099 5452 1.94 9 1.94; 1.94; 2.08; 2.5; 2.15; 1.86; 2.07; 1.91; 1.88; 00:29:10 01/02/2022 5172 5687 1.97 9 1.96; 1.88; 1.97; 2.22; 1.89; 2.04; 2.06; 1.81; 2; 00:30:04 01/02/2022 5221 5744 2.47 9 2.16; 1.98; 2.44; 2.14; 2.66; 2.47; 2.88; 2.61; 2.7; 00:30:59 01/02/2022 4902 5336 2.46 9 2.42; 2.72; 2.69; 2.46; 2.04; 2.3; 2.6; 2.69; 2.28; 00:31:54 01/02/2022 5090 5450 2.26 9 1.92; 2.24; 2.66; 1.98; 2.26; 2; 2.81; 2.39; 2.26; 00:32:49 01/02/2022 5173 5492 2.28 9 2.18; 2.25; 2.28; 2.46; 2.6; 2.61; 2.07; 2.06; 2.57; 00:33:44 01/02/2022 5158 5614 2.33 9 2.31; 2.27; 2.24; 2.36; 2.33; 2.24; 2.39; 2.53; 2.39; 00:34:39 01/02/2022 5241 5807 2.18 9 2.3; 1.94; 2.29; 2.15; 2.09; 2.23; 2.23; 1.94; 2.18; 00:35:34 01/02/2022 5166 5829 2.20 9 2.21; 2.4; 2.2; 1.93; 2.17; 1.85; 2.04; 2.45; 2.3; 00:36:29 01/02/2022 5137 5661 2.32 9 2.33; 2.32; 2.23; 2.22; 2.51; 2.49; 2.86; 2.31; 2.26; 00:37:24 01/02/2022 5074 5717 2.27 9 2.33; 2.55; 2.72; 2.08; 2.42; 2.26; 1.94; 2.27; 2.26; 00:38:19 01/02/2022 5089 5441 2.05 9 1.91; 2.25; 2.05; 1.84; 1.91; 2.49; 2.22; 2.08; 1.82; 00:39:13 01/02/2022 5092 5594 2.11 9 2.06; 1.81; 2.06; 1.95; 2.11; 2.16; 2.34; 2.37; 2.31; 00:40:08 01/02/2022 5049 5554 2.30 9 2.24; 2.75; 2.6; 2.2; 2.3; 2.26; 2.4; 2.31; 1.95; 00:41:03 01/02/2022 5136 5685 2.17 9 2.21; 2.24; 2.11; 2.17; 2.05; 2.01; 1.93; 2.3; 2.32; 00:41:58 01/02/2022 5205 5704 1.97 9 1.9; 1.8; 1.96; 2.1; 2; 1.97; 1.99; 2.32; 1.92; 00:42:53 01/02/2022 5099 5475 2.19 9 2.01; 2.09; 2.33; 2.16; 2.19; 2.27; 2.26; 2.17; 2.26; 00:43:48 01/02/2022 5106 5418 2.11 9 2.11; 2.49; 2.13; 1.82; 2; 2.12; 1.94; 1.79; 2.11; 00:44:43 01/02/2022 5106 5577 2.03 9 2.19; 2.05; 1.87; 2.02; 2.09; 2.05; 2.03; 2.03; 1.86; 00:45:38 01/02/2022 5183 5673 2.16 9 2.04; 2.27; 1.9; 1.81; 2.25; 2.27; 2.17; 2.16; 2.11; 00:46:33 01/02/2022 4930 5367 2.39 9 2.24; 2.08; 2.42; 2.54; 2.33; 2.24; 2.39; 2.48; 2.46; 00:47:27 01/02/2022 5261 5751 2.41 9 2.41; 2.46; 2.69; 2.55; 2.17; 2.54; 2.17; 2.37; 2.3; 00:48:22 01/02/2022 5038 5342 1.80 9 1.93; 1.99; 1.99; 1.8; 1.85; 1.67; 1.75; 1.65; 1.56; 00:49:17 01/02/2022 5318 5703 1.80 9 1.73; 1.96; 2; 1.63; 1.8; 1.72; 1.67; 2.1; 1.97; 00:50:12 01/02/2022 5172 5691 2.24 9 1.97; 2.06; 1.99; 2.31; 2.26; 2.31; 2.24; 2.13; 2.29; 00:51:07 01/02/2022 5275 5784 2.18 9 2.4; 2.58; 2.11; 2.33; 2.18; 2.47; 2.01; 1.94; 1.72; 00:52:02 01/02/2022 5206 5648 1.83 9 2.11; 2.01; 1.88; 1.8; 1.97; 1.82; 1.83; 1.7; 1.6; 00:52:57 01/02/2022 5192 5553 1.80 9 2.17; 1.8; 1.53; 2.03; 1.9; 1.63; 1.67; 1.68; 1.85; 00:53:52 01/02/2022 5104 5457 1.94 9 2.11; 1.81; 1.67; 1.9; 1.94; 1.93; 1.99; 2; 2.05; 00:54:47 01/02/2022 5220 5614 1.93 9 1.94; 1.97; 2.05; 2.05; 1.83; 1.93; 1.86; 1.66; 1.69; 00:55:41 01/02/2022 5109 5484 1.74 9 1.75; 1.95; 1.9; 1.9; 1.68; 1.65; 1.74; 1.71; 1.73; 00:56:36 01/02/2022 5156 5606 1.79 9 1.63; 2.05; 1.9; 1.74; 1.79; 1.75; 1.72; 1.8; 1.97; 00:57:31 01/02/2022 5017 5382 1.92 9 1.92; 2.03; 1.91; 2.04; 1.86; 1.83; 1.92; 1.9; 1.96; 00:58:26 01/02/2022 5031 5323 2.17 9 2.31; 2.2; 2.1; 2.24; 2.17; 2.41; 1.8; 1.81; 1.98; 00:59:21 01/02/2022 5253 5531 1.78 9 1.92; 1.67; 1.78; 1.98; 1.94; 1.58; 1.77; 1.64; 1.87; 01:00:16 01/02/2022 5087 5382 1.61 9 1.63; 1.79; 1.7; 1.61; 1.72; 1.44; 1.5; 1.45; 1.39; 01:01:07 01/02/2022 5135 5482 1.68 9 1.42; 1.74; 1.68; 1.75; 1.63; 1.82; 1.68; 1.68; 2.15; 01:02:02 01/02/2022 5093 5426 2.11 9 1.87; 1.96; 2.16; 1.85; 2.01; 2.11; 2.22; 2.38; 2.2; 01:02:57 01/02/2022 5005 5289 2.13 9 2.13; 2.11; 2.37; 1.88; 2.16; 2.32; 2.11; 2.13; 2.04; 01:03:52 01/02/2022 5010 5250 1.92 9 2.01; 2.26; 2.13; 1.86; 1.75; 1.81; 1.92; 1.76; 1.96; 01:04:47 01/02/2022 5119 5414 1.62 9 1.62; 1.65; 1.62; 2.06; 1.53; 1.52; 1.57; 1.67; 1.74; 01:05:42 01/02/2022 5088 5408 1.65 9 1.71; 1.55; 1.52; 1.55; 1.53; 1.84; 1.65; 1.87; 1.67; 01:06:37 01/02/2022 5075 5383 1.84 9 1.68; 1.75; 2.01; 1.86; 1.79; 1.87; 2.02; 1.8; 1.84; 01:07:32 01/02/2022 5185 5572 2.03 9 1.89; 2.15; 2; 2.13; 1.81; 2.03; 2.2; 2.01; 2.15; 01:08:26 01/02/2022 5183 5457 1.88 9 1.98; 1.84; 1.85; 1.69; 1.93; 1.89; 1.88; 1.71; 2.18; 01:09:21 01/02/2022 5109 5394 1.95 9 2.05; 1.99; 2.19; 1.91; 1.87; 1.76; 1.66; 1.98; 1.95; 01:10:16 01/02/2022 5057 5385 1.63 9 1.99; 1.76; 1.58; 1.63; 1.64; 1.51; 1.56; 1.67; 1.63; 01:11:11 01/02/2022 5453 5831 1.76 9 1.66; 1.75; 1.72; 1.73; 1.97; 1.79; 1.76; 1.95; 2.05; 01:12:06 01/02/2022 4944 5241 2.23 9 2.23; 2.47; 2.22; 2.57; 2.34; 2.29; 2.12; 2; 1.92; 01:13:01 01/02/2022 5172 5513 2.22 9 2.42; 2.09; 1.72; 2.15; 2.22; 2.95; 2.75; 2.21; 2.46; 01:13:56 01/02/2022 5029 5273 2.16 9 2.16; 2.61; 2.16; 1.75; 1.9; 2.25; 2.1; 2.55; 2.25; 01:14:51 01/02/2022 5117 5429 1.87 9 1.95; 2.01; 1.76; 1.99; 1.65; 1.63; 1.87; 1.7; 1.87; 01:15:46 01/02/2022 5176 5458 1.71 9 1.71; 1.56; 1.91; 1.99; 1.61; 1.7; 1.58; 1.72; 1.8; 01:16:41 01/02/2022 5064 5372 2.15 9 2.02; 2.15; 2.45; 2.1; 1.8; 1.89; 2.19; 2.15; 2.45; 01:17:35 01/02/2022 5074 5427 2.39 9 2.47; 2.02; 1.67; 2.15; 2.39; 2.43; 2.57; 2.32; 2.5; 01:18:30 01/02/2022 5284 5566 2.33 9 2.53; 2.5; 2.6; 2.24; 2.44; 2.24; 2.33; 1.92; 1.95; 01:19:25 01/02/2022 5157 5474 1.91 9 1.99; 1.91; 1.6; 1.94; 1.68; 2.13; 2.01; 1.89; 1.6; 01:20:20 01/02/2022 5079 5414 1.67 9 1.86; 1.55; 1.76; 1.49; 1.67; 1.52; 1.61; 1.95; 1.7; 01:21:15 01/02/2022 5213 5535 1.61 9 1.69; 1.53; 1.69; 1.61; 1.55; 1.72; 1.6; 1.45; 1.71; 01:22:10 01/02/2022 5161 5399 1.64 9 1.64; 1.95; 1.53; 1.81; 1.59; 1.7; 1.68; 1.53; 1.5; 01:23:05 01/02/2022 5089 5343 1.56 9 1.47; 1.56; 1.51; 1.56; 1.67; 1.77; 1.97; 1.7; 1.54; 01:24:00 01/02/2022 5143 5367 1.79 9 1.74; 1.98; 2.01; 1.75; 1.79; 1.77; 1.76; 2.09; 1.9; 01:24:55 01/02/2022 5352 5688 2.37 9 1.95; 2.03; 2.33; 2.37; 2.63; 2.4; 2.29; 2.79; 2.94; 01:25:49 01/02/2022 5171 5525 2.29 9 2.78; 2.46; 2.29; 2.38; 2.21; 2.18; 2.51; 2.23; 2.21; 01:26:45 01/02/2022 5205 5607 1.91 9 2.43; 1.82; 1.78; 2.01; 2.26; 1.71; 1.74; 1.91; 1.98; 01:27:39 01/02/2022 5032 5281 1.92 9 2.27; 1.92; 1.96; 2.01; 2.09; 1.92; 1.83; 1.91; 1.57; 01:28:34 01/02/2022 5247 5548 1.79 9 2.15; 1.79; 1.58; 1.77; 1.87; 1.68; 1.96; 1.79; 1.97; 01:29:29 01/02/2022 5288 5594 1.93 9 2.18; 2.09; 1.85; 1.81; 1.89; 1.88; 1.93; 2.68; 2.43; 01:30:24 01/02/2022 4993 5282 2.23 9 2.23; 2.12; 2.19; 3.06; 2.27; 2.27; 2.25; 2.22; 2.21; 01:31:19 01/02/2022 5110 5450 2.59 9 2.09; 2.38; 2.59; 2.64; 2.58; 3.09; 2.48; 2.76; 3.05; 01:32:14 01/02/2022 5091 5435 2.61 9 2.94; 2.21; 2.65; 2.42; 2.34; 2.61; 2.53; 2.77; 2.68; 01:33:09 01/02/2022 5140 5380 2.79 9 2.84; 3.15; 3.02; 2.63; 2.34; 3.03; 2.79; 2.33; 2.76; 01:34:04 01/02/2022 5173 5438 2.19 9 2.28; 2.32; 2.18; 2.12; 2.3; 2.19; 2.23; 2; 2.11; 01:34:59 01/02/2022 5036 5281 2.52 9 2.5; 2.61; 3.1; 2.39; 2.69; 2.52; 2.49; 3.17; 2.05; 01:35:53 01/02/2022 5260 5573 2.08 9 2.53; 1.84; 1.71; 1.9; 2.08; 2.08; 2.14; 2.35; 2.17; 01:36:48 01/02/2022 5219 5536 1.96 9 2.47; 2.07; 2.01; 1.96; 1.68; 1.62; 1.71; 1.76; 2; 01:37:43 01/02/2022 5226 5476 1.76 9 1.89; 1.71; 1.96; 1.49; 1.6; 1.93; 1.76; 1.52; 1.8; 01:38:38 01/02/2022 5187 5401 1.79 9 1.66; 2.15; 1.56; 1.68; 2.03; 1.69; 1.79; 1.95; 1.9; 01:39:33 01/02/2022 5293 5558 1.80 9 1.77; 1.95; 1.91; 1.73; 1.61; 2.01; 1.8; 2.22; 1.79; 01:40:28 01/02/2022 5269 5480 2.02 9 1.71; 1.93; 2.13; 1.88; 2.11; 2.28; 2.13; 1.73; 2.02; 01:41:23 01/02/2022 5087 5321 2.79 9 2.25; 2.6; 2.47; 2.72; 2.79; 3.23; 2.95; 3.12; 3.12; 01:42:18 01/02/2022 5232 5469 2.73 9 2.68; 2.81; 2.78; 2.66; 2.82; 2.57; 2.73; 2.48; 2.79; 01:43:13 01/02/2022 5117 5299 2.37 9 2.46; 2.48; 2.12; 2.37; 2.83; 2.17; 2.02; 2.55; 2.17; 01:44:07 01/02/2022 5080 5223 2.30 9 2.3; 2.2; 2.25; 2.12; 2.39; 2.62; 2.13; 2.36; 2.76; 01:45:02 01/02/2022 5124 5322 2.72 9 2.72; 2.52; 2.74; 2.83; 2.83; 2.55; 2.54; 2.44; 3.34; 01:45:57 01/02/2022 5159 5365 2.66 9 2.66; 2.65; 3.03; 2.43; 2.24; 2.67; 3.08; 2.64; 3.34; 01:46:52 01/02/2022 5084 5282 2.72 9 3.29; 2.53; 2.65; 2.82; 2.76; 2.78; 2.72; 2.13; 2.4; 01:47:47 01/02/2022 5202 5397 2.52 9 2.03; 2.04; 2.15; 2.8; 2.98; 2.52; 3.06; 2.74; 2.16; 01:48:42 01/02/2022 5125 5352 2.05 9 2.64; 2.5; 2.18; 2; 2.17; 1.9; 1.89; 2.05; 1.94; 01:49:37 01/02/2022 5128 5355 2.10 9 2.11; 2.46; 2.1; 2.03; 2.52; 2.01; 2.03; 1.82; 2.12; 01:50:32 01/02/2022 5118 5344 1.99 9 2.06; 1.99; 1.82; 1.78; 1.96; 2.18; 2.66; 1.92; 2.24; 01:51:27 01/02/2022 5178 5427 2.12 9 2.03; 2.14; 2.12; 2.04; 1.95; 2.01; 2.21; 2.24; 2.35; 01:52:22 01/02/2022 5072 5297 2.15 9 1.91; 1.96; 2; 2.18; 2.15; 2.11; 2.26; 2.57; 2.23; 01:53:16 01/02/2022 5157 5343 2.08 9 2.42; 2.57; 2.13; 2.34; 1.88; 2.08; 1.86; 1.73; 2.01; 01:54:11 01/02/2022 5147 5417 1.88 9 1.8; 2.15; 1.73; 1.85; 1.88; 2.02; 1.75; 2.12; 2.79; 01:55:06 01/02/2022 5079 5321 2.37 9 2.71; 2.37; 2.66; 2.36; 2.39; 2.33; 2.67; 2.08; 1.68; 01:56:01 01/02/2022 5060 5341 1.95 9 1.78; 1.99; 2.23; 1.85; 2.17; 1.86; 1.86; 1.95; 2.25; 01:56:56 01/02/2022 5048 5323 1.73 9 1.83; 1.76; 1.98; 1.73; 1.72; 1.65; 1.56; 1.83; 1.7; 01:57:51 01/02/2022 5152 5407 1.92 9 1.68; 1.79; 1.79; 1.94; 1.92; 1.78; 2.33; 2.43; 2.13; 01:58:46 01/02/2022 5103 5351 2.23 9 2.4; 2.4; 2.18; 1.92; 1.88; 2.23; 1.97; 2.88; 3.35; 01:59:41 01/02/2022 5020 5333 2.37 9 2.43; 2.51; 2.59; 2.37; 2.29; 2.34; 2.68; 2.28; 2.26; 02:00:36 01/02/2022 5226 5532 2.28 9 2.19; 2.63; 2.28; 2.54; 2.41; 2.64; 2.16; 2.2; 2.09; 02:01:30 01/02/2022 5246 5486 1.95 9 2.21; 2.3; 2.2; 1.95; 1.95; 1.77; 1.77; 1.89; 1.7; 02:02:25 01/02/2022 5032 5269 1.86 9 2.03; 1.79; 2.09; 1.71; 1.92; 1.84; 1.82; 1.86; 1.86; 02:03:20 01/02/2022 5203 5421 2.60 9 2.81; 2.33; 2.62; 2.48; 2.71; 2.6; 2.31; 2.54; 3.97; 02:04:15 01/02/2022 5078 5445 2.52 9 2.6; 2.32; 2.15; 2.43; 2.52; 2.6; 2.85; 2.24; 2.99; 02:05:10 01/02/2022 5052 5348 2.19 9 3.01; 2.5; 2.5; 2.19; 2.16; 2.06; 2.03; 2.37; 2.01; 02:06:05 01/02/2022 5063 5343 2.44 9 2.22; 2.44; 2.37; 2.59; 2.24; 2.31; 2.8; 2.88; 2.65; 02:07:00 01/02/2022 5105 5471 2.25 9 2.56; 2.2; 2.25; 2.25; 2.01; 1.91; 1.93; 2.34; 2.61; 02:07:55 01/02/2022 5063 5346 2.48 9 2.28; 2.48; 2.3; 2.48; 2.42; 2.56; 2.46; 2.66; 2.7; 02:08:50 01/02/2022 5169 5444 2.45 9 2.83; 2.96; 3.54; 2.45; 2.74; 2.18; 2.26; 2.07; 2.3; 02:09:44 01/02/2022 5182 5532 2.15 9 1.85; 2.59; 2.3; 2.48; 2.25; 1.95; 2.15; 2.15; 2.02; 02:10:39 01/02/2022 5022 5344 2.29 9 2.03; 2.06; 2.79; 2.46; 2.35; 2.43; 2.29; 2.29; 2.19; 02:11:34 01/02/2022 5204 5446 2.26 9 2.69; 2.11; 2.26; 2.51; 2.36; 1.93; 2.22; 2.46; 2.25; 02:12:29 01/02/2022 5143 5437 2.30 9 2.12; 2.29; 2.55; 2.19; 2.78; 2.14; 2.42; 2.52; 2.3; 02:13:24 01/02/2022 5172 5533 1.84 9 2; 1.88; 1.81; 1.79; 1.74; 1.84; 1.88; 1.95; 1.63; 02:14:19 01/02/2022 5159 5487 1.81 9 2.01; 2.27; 1.81; 1.72; 1.68; 1.74; 1.86; 2.1; 1.77; 02:15:14 01/02/2022 5133 5399 1.72 9 1.72; 1.58; 1.7; 1.66; 1.48; 1.92; 1.72; 1.81; 2.07; 02:16:09 01/02/2022 5133 5392 1.94 9 2.18; 1.89; 2.61; 1.88; 1.94; 1.66; 1.69; 2.04; 2.1; 02:17:04 01/02/2022 5101 5313 2.04 9 1.82; 1.99; 2.24; 2.04; 2.25; 1.84; 1.82; 2.26; 2.13; 02:17:59 01/02/2022 5097 5294 1.91 9 1.94; 2; 1.99; 1.93; 1.85; 1.64; 1.8; 1.72; 1.91; 02:18:53 01/02/2022 5099 5379 1.93 9 1.93; 1.89; 1.85; 1.92; 1.86; 1.96; 2.07; 2.53; 2.63; 02:19:48 01/02/2022 5216 5485 2.10 9 2.13; 2.01; 2.52; 2.41; 1.98; 2.1; 2.14; 1.99; 1.88; 02:20:43 01/02/2022 4978 5180 2.62 9 2.32; 2.3; 2.14; 2.59; 3.64; 3.08; 2.62; 2.86; 3.08; 02:21:38 01/02/2022 5052 5233 2.25 9 2.24; 2.07; 2.04; 2.48; 2.65; 3.29; 2.52; 2.25; 2.08; 02:22:33 01/02/2022 5079 5231 1.99 9 1.71; 1.84; 1.86; 2.34; 1.99; 2.17; 2.01; 1.99; 1.97; 02:23:28 01/02/2022 5124 5331 1.98 9 2.16; 1.66; 1.67; 1.9; 1.96; 2.08; 1.98; 2.15; 2.27; 02:24:23 01/02/2022 5113 5336 2.00 9 1.92; 2.13; 1.96; 2; 2.3; 2.19; 1.92; 2; 2.15; 02:25:18 01/02/2022 5176 5448 1.96 9 2.17; 1.88; 1.8; 1.8; 2.01; 1.91; 2.07; 2.08; 1.96; 02:26:13 01/02/2022 5113 5346 2.24 9 1.95; 1.94; 2.21; 2.24; 2.12; 2.75; 2.32; 2.5; 2.53; 02:27:07 01/02/2022 5046 5223 2.20 9 2.4; 2.49; 2.44; 2.18; 2.55; 2.2; 2.01; 1.89; 2.04; 02:28:02 01/02/2022 5030 5208 1.91 9 1.77; 2.3; 2.57; 1.91; 1.52; 1.79; 1.85; 1.94; 1.94; 02:28:57 01/02/2022 5126 5337 1.87 9 2.02; 2.01; 1.87; 1.72; 1.96; 1.79; 2.2; 1.85; 1.73; 02:29:52 01/02/2022 5290 5538 1.83 9 1.73; 1.67; 1.77; 1.95; 1.95; 1.74; 1.85; 1.84; 1.83; 02:30:47 01/02/2022 5219 5450 2.08 9 1.89; 1.95; 1.93; 1.95; 2.33; 2.08; 2.09; 2.32; 2.19; 02:31:42 01/02/2022 5056 5238 1.92 9 1.79; 2.04; 2.18; 2.18; 2.05; 1.8; 1.92; 1.85; 1.58; 02:32:37 01/02/2022 5139 5313 2.14 9 1.85; 1.66; 2.01; 2.06; 2.14; 2.33; 2.56; 2.28; 2.2; 02:33:32 01/02/2022 5175 5405 1.97 9 2.31; 2.34; 1.94; 1.74; 1.79; 1.69; 1.97; 2.04; 2.19; 02:34:27 01/02/2022 5137 5336 2.27 9 2.33; 2.14; 2.15; 2.19; 2.75; 2.27; 2.07; 2.3; 2.53; 02:35:22 01/02/2022 5088 5390 2.39 9 2.21; 2.68; 2.07; 2.39; 2.26; 2.73; 2.16; 2.46; 2.44; 02:36:16 01/02/2022 5168 5504 2.45 9 2.45; 2.32; 2.22; 2.34; 2.49; 2.45; 3.11; 3.37; 3.53; 02:37:11 01/02/2022 5040 5277 2.90 9 4.05; 3.59; 3.17; 2.45; 2.31; 2.24; 2.9; 2.95; 2.59; 02:38:06 01/02/2022 4991 5219 2.50 9 2.65; 2.47; 2.69; 2.5; 2.38; 2.44; 3.69; 3.1; 2.5; 02:39:01 01/02/2022 5069 5337 2.44 9 3.42; 2.09; 2.32; 2.31; 2.51; 2.44; 2.46; 3.26; 1.93; 02:39:56 01/02/2022 5257 5541 2.06 9 2.77; 2.33; 2.57; 1.94; 2.21; 1.8; 2.06; 1.9; 1.85; 02:40:51 01/02/2022 5236 5485 1.75 9 1.84; 1.91; 1.77; 1.68; 1.8; 1.54; 1.75; 1.7; 1.66; 02:41:46 01/02/2022 5150 5413 1.78 9 1.98; 1.73; 1.66; 1.58; 1.63; 1.81; 1.78; 2.54; 2.42; 02:42:41 01/02/2022 5152 5410 2.39 9 2.02; 1.76; 2.03; 1.98; 2.39; 3.26; 3.2; 2.54; 3.28; 02:43:36 01/02/2022 5137 5418 2.83 9 2.81; 2.97; 2.83; 3.11; 3.08; 2.95; 2.65; 2.54; 2.79; 02:44:31 01/02/2022 5221 5530 2.79 9 2.79; 3.17; 2.44; 2.65; 2.86; 2.68; 2.49; 3.09; 3.27; 02:45:26 01/02/2022 5186 5397 2.83 9 2.48; 3.61; 3.01; 2.72; 2.83; 3.18; 2.11; 1.99; 2.84; 02:46:21 01/02/2022 5139 5429 2.14 9 2.25; 2.13; 2.64; 2.15; 2.08; 2.26; 2.14; 1.86; 1.81; 02:47:15 01/02/2022 5156 5382 2.26 9 2.26; 2.25; 1.98; 1.9; 1.97; 2.6; 3.31; 3.33; 3.3; 02:48:10 01/02/2022 5225 5558 2.67 9 2.19; 1.95; 3.3; 3.25; 3.71; 2.68; 2.53; 2.52; 2.67; 02:49:05 01/02/2022 5144 5392 3.37 9 4.92; 3.66; 2.98; 3.01; 3.37; 4.24; 4.4; 3.08; 2.72; 02:50:00 01/02/2022 5333 5820 2.87 9 2.65; 2.69; 2.54; 2.58; 3.1; 2.87; 3.58; 3.22; 5.2; 02:50:55 01/02/2022 5273 5501 3.35 9 3.41; 3.2; 2.92; 2.89; 3.83; 3.36; 3.39; 3.35; 3.26; 02:51:50 01/02/2022 5232 5424 3.02 9 2.95; 3.15; 2.99; 3.21; 3.38; 3.02; 2.37; 2.89; 3.03; 02:52:45 01/02/2022 5142 5360 2.27 9 2.72; 2.27; 2.33; 2.05; 2.31; 1.97; 2.16; 2.23; 2.41; 02:53:40 01/02/2022 5123 5408 2.40 9 2.4; 2.82; 2.39; 2.1; 1.87; 2.08; 2.99; 3.81; 5.11; 02:54:35 01/02/2022 5285 5588 3.27 9 3.63; 2.24; 2.23; 2.61; 3.27; 3.18; 3.94; 3.47; 3.49; 02:55:29 01/02/2022 5173 5430 2.71 9 3.14; 2.55; 2.47; 3.27; 2.97; 2.62; 3.32; 2.71; 2.71; 02:56:24 01/02/2022 5083 5300 2.87 9 3.45; 2.49; 3.54; 2.92; 2.92; 2.8; 2.63; 2.87; 2.54; 02:57:19 01/02/2022 5086 5296 2.96 9 3.12; 2.49; 3.69; 3.81; 2.96; 3.21; 2.95; 2.85; 2.9; 02:58:14 01/02/2022 5104 5322 2.98 9 2.9; 4; 3.24; 2.98; 2.33; 2.88; 3.65; 3.94; 2.92; 02:59:09 01/02/2022 5053 5313 2.56 9 3.71; 3.94; 2.56; 1.95; 2.33; 2.47; 2.63; 2.75; 2.49; 03:00:04 01/02/2022 5120 5388 2.71 9 3.2; 2.64; 2.71; 2.32; 2.29; 2.86; 2.51; 3.38; 2.92; 03:00:59 01/02/2022 5090 5305 2.81 9 2.62; 2.81; 2.8; 3.62; 3.4; 3.08; 2.7; 2.83; 2.45; 03:01:54 01/02/2022 5318 5531 3.10 9 2.74; 2.68; 2.67; 3.1; 3.5; 3.18; 3.32; 4.04; 2.61; 03:02:49 01/02/2022 5131 5375 2.83 9 3.38; 3.02; 2.83; 2.72; 4.11; 2.94; 2.25; 2.35; 2.46; 03:03:44 01/02/2022 5165 5414 2.56 9 3.06; 2.44; 2.26; 3; 2.56; 2.33; 2.83; 2.19; 2.9; 03:04:39 01/02/2022 5059 5373 2.36 9 2.01; 2.27; 2.1; 3.51; 2.36; 2.21; 2.45; 2.84; 2.42; 03:05:33 01/02/2022 5157 5430 3.49 9 2.2; 2.05; 3.08; 5.02; 5.32; 4.04; 3.65; 3.49; 3; 03:06:28 01/02/2022 5022 5232 2.64 9 2.51; 2.94; 3.04; 2.83; 2.52; 2.72; 2.64; 2.22; 2.35; 03:07:23 01/02/2022 5124 5303 2.71 9 2.52; 2.99; 1.95; 2.41; 2.99; 2.43; 2.71; 2.9; 3.05; 03:08:18 01/02/2022 5196 5440 2.22 9 1.85; 1.85; 2.22; 2.4; 2.38; 1.88; 2.22; 2.22; 1.9; 03:09:13 01/02/2022 5185 5419 2.30 9 2.23; 2.14; 2.12; 2.3; 2.79; 2.47; 2.7; 3.11; 2.06; 03:10:08 01/02/2022 5134 5388 2.67 9 2.38; 3.93; 2.46; 2.55; 2.95; 2.38; 2.67; 3.21; 3.81; 03:11:03 01/02/2022 5287 5630 2.96 9 3.09; 3.04; 2.67; 2.96; 2.64; 2.97; 3.44; 2.71; 2.45; 03:11:58 01/02/2022 5126 5326 3.02 9 2.51; 3.75; 2.95; 3.26; 3.13; 2.63; 3.11; 3.02; 2.77; 03:12:53 01/02/2022 4999 5274 2.13 9 2.97; 2.68; 3.47; 2.06; 2.13; 1.97; 1.81; 1.89; 2.5; 03:13:48 01/02/2022 5169 5456 2.55 9 2.26; 2; 2.09; 2.99; 2.55; 2.42; 2.73; 2.82; 2.82; 03:14:42 01/02/2022 5160 5544 3.52 9 2.84; 3.46; 3.73; 3.52; 4.48; 4.11; 3.54; 2.53; 2.91; 03:15:37 01/02/2022 5229 5483 2.57 9 2.51; 2.54; 4.29; 2.63; 3; 3.03; 2.57; 2.19; 2.27; 03:16:32 01/02/2022 5117 5369 2.74 9 2.68; 2.74; 2.11; 2.73; 2.28; 4.73; 4.04; 3.96; 2.8; 03:17:27 01/02/2022 5182 5352 2.62 9 3.08; 3.61; 2.83; 2.62; 2.49; 2.09; 1.97; 2.85; 2.34; 03:18:22 01/02/2022 5120 5360 2.69 9 2.06; 2.63; 2.68; 2.04; 3.36; 3.55; 3.05; 2.69; 3.07; 03:19:17 01/02/2022 5166 5405 2.90 9 3.04; 2.75; 2.63; 2.99; 2.9; 2.52; 3.47; 3.51; 2.32; 03:20:12 01/02/2022 5141 5610 2.76 9 2.29; 2.84; 2.46; 2.91; 2.38; 2.12; 2.85; 2.76; 2.91; 03:21:07 01/02/2022 5235 5506 2.52 9 3.62; 3.51; 2.76; 2.77; 2.42; 2.52; 2.22; 2.36; 2.41; 03:22:02 01/02/2022 5157 5381 2.58 9 2.69; 2.58; 2.2; 2.62; 2.27; 2.31; 2.69; 2.72; 2.45; 03:22:57 01/02/2022 5062 5314 2.53 9 2.42; 3.14; 2.5; 2.66; 3.29; 2.83; 2.53; 2.37; 2.03; 03:23:51 01/02/2022 5071 5307 2.01 9 2.58; 2.24; 1.8; 2.01; 2.11; 2.12; 1.8; 1.64; 1.75; 03:24:46 01/02/2022 5201 5403 2.56 9 2.08; 2.45; 2.5; 3.28; 2.56; 2.6; 2.48; 2.88; 2.78; 03:25:41 01/02/2022 5102 5268 2.58 9 3.08; 2.58; 2.45; 3.58; 3.05; 2.58; 2.27; 2.53; 2.55; 03:26:36 01/02/2022 5039 5219 2.84 9 2.49; 2.84; 2.84; 3.1; 3.02; 3.55; 3.15; 2.55; 1.92; 03:27:31 01/02/2022 5160 5328 2.35 9 2.18; 2.36; 2.45; 1.77; 1.75; 2.46; 1.81; 2.35; 2.6; 03:28:26 01/02/2022 5201 5441 2.26 9 4.06; 2.32; 2.72; 2.04; 2.01; 1.99; 1.82; 2.26; 2.85; 03:29:21 01/02/2022 5084 5334 3.14 9 2.93; 3.14; 2.85; 3.98; 3.75; 4.02; 3.53; 2.84; 2.83; 03:30:16 01/02/2022 5076 5331 2.41 9 2.66; 3.1; 2.93; 2.27; 2.41; 2.23; 2.47; 2.36; 2.33; 03:31:11 01/02/2022 5102 5367 2.12 9 2; 2.26; 2.69; 2.12; 2.29; 1.94; 1.84; 1.86; 2.38; 03:32:06 01/02/2022 5113 5322 2.65 9 2.64; 2.52; 2.11; 2.21; 2.65; 2.97; 2.78; 2.8; 3.18; 03:33:00 01/02/2022 5246 5443 2.75 9 2.81; 2.63; 2.74; 2.75; 2.9; 3.26; 2.77; 2.5; 2.35; 03:33:55 01/02/2022 5034 5262 2.19 9 2.17; 2.31; 2.53; 2.19; 1.99; 2.06; 1.96; 2.64; 2.82; 03:34:50 01/02/2022 5286 5552 2.91 9 3.84; 2.31; 2.23; 2.91; 2.79; 3.21; 4.33; 3.32; 2.68; 03:35:45 01/02/2022 4982 5197 2.44 9 2.11; 2.44; 2.11; 2.32; 2.23; 3; 2.59; 3.34; 3.72; 03:36:40 01/02/2022 5118 5336 3.08 9 3.8; 3.2; 3.08; 3.91; 3.55; 2.66; 2.62; 2.67; 2.69; 03:37:35 01/02/2022 5080 5333 2.16 9 3.36; 2.28; 2.36; 1.96; 1.98; 2.16; 2.19; 1.97; 2.04; 03:38:30 01/02/2022 5164 5453 2.14 9 2.01; 1.76; 1.72; 1.79; 2.28; 2.14; 3.42; 2.17; 2.21; 03:39:25 01/02/2022 5231 5493 2.57 9 2.97; 4.32; 2.4; 2.63; 2.52; 2.57; 2.33; 2.31; 3.09; 03:40:20 01/02/2022 5159 5498 2.07 9 2.74; 2.46; 2.05; 1.92; 2.55; 2.11; 2.03; 2.07; 2.06; 03:41:14 01/02/2022 5198 5497 2.37 9 2.37; 2.56; 2.73; 1.7; 2.09; 1.83; 2.17; 2.46; 3.56; 03:42:09 01/02/2022 5116 5442 2.59 9 2.66; 2.23; 2.59; 2.6; 2.28; 2.78; 2.54; 2.77; 2.37; 03:43:04 01/02/2022 5244 5544 2.71 9 2.91; 2.71; 2.79; 2.86; 2.99; 2.14; 2.11; 2.2; 1.89; 03:43:59 01/02/2022 5101 5315 2.38 9 2.07; 1.71; 1.65; 2.16; 2.56; 2.64; 2.69; 2.38; 2.62; 03:44:54 01/02/2022 5183 5416 2.44 9 2.72; 2.11; 1.99; 2.59; 2.4; 2.37; 3.14; 3.46; 2.44; 03:45:49 01/02/2022 5086 5341 2.19 9 2.42; 2.49; 2.66; 2.04; 2.19; 2.47; 2.06; 2.08; 1.7; 03:46:44 01/02/2022 5018 5277 1.97 9 1.85; 1.7; 1.91; 2.04; 2.24; 1.98; 2.02; 1.97; 1.75; 03:47:39 01/02/2022 5101 5369 2.59 9 2.12; 3; 2.1; 2.33; 2.06; 2.6; 2.84; 2.59; 2.82; 03:48:34 01/02/2022 5129 5338 2.37 9 2.53; 2.27; 2.58; 2.17; 2.77; 2.52; 2.16; 2.37; 2.1; 03:49:29 01/02/2022 5234 5414 2.04 9 2.69; 1.98; 2.28; 2.77; 1.96; 2.31; 1.94; 2.04; 1.91; 03:50:23 01/02/2022 5243 5493 2.44 9 2.01; 1.84; 1.88; 2.04; 2.73; 2.96; 2.44; 3.11; 2.49; 03:51:18 01/02/2022 5059 5391 2.77 9 2.84; 2.77; 3.12; 2.94; 3.6; 2.44; 2.07; 2.68; 2.54; 03:52:13 01/02/2022 5202 5473 2.50 9 2.22; 2.5; 3.04; 3.58; 3.06; 2.06; 2.07; 2.78; 2.38; 03:53:08 01/02/2022 5073 5298 2.72 9 1.96; 2.4; 3.22; 3.01; 2.38; 2.72; 2.72; 3.43; 3.87; 03:54:03 01/02/2022 5057 5296 2.32 9 2.64; 2.53; 2.3; 2.32; 1.97; 2.4; 2.29; 1.99; 2.6; 03:54:58 01/02/2022 5019 5183 2.24 9 2.24; 2.37; 3.72; 3.13; 2.12; 2.6; 1.99; 1.99; 1.86; 03:55:53 01/02/2022 5134 5324 2.88 9 3.09; 2.1; 3.47; 2.83; 2.94; 3.21; 2.53; 2.64; 2.88; 03:56:48 01/02/2022 5142 5342 2.62 9 2.62; 2.42; 2.34; 3.19; 2.56; 2.66; 2.66; 2.64; 2.53; 03:57:43 01/02/2022 5110 5342 3.32 9 4.06; 3.57; 3.65; 3.32; 3.5; 2.59; 2.13; 2.27; 2.93; 03:58:38 01/02/2022 5125 5293 2.69 9 2.69; 2.02; 2.39; 2.65; 2.94; 2.56; 2.76; 4.05; 2.79; 03:59:32 01/02/2022 5117 5290 2.27 9 2.6; 2.84; 2.23; 2.27; 1.87; 2.01; 2.57; 3.67; 2.14; 04:00:27 01/02/2022 5192 5360 2.93 9 4.07; 2.39; 3.02; 3.23; 2.03; 1.99; 2.53; 2.93; 2.97; 04:01:22 01/02/2022 5198 5374 2.84 9 2.84; 3.34; 2.55; 2.85; 2.91; 2.46; 2.29; 2.66; 3.31; 04:02:17 01/02/2022 5021 5249 2.27 9 2.03; 4.2; 2.42; 4.14; 3.23; 2.08; 2.27; 2.24; 1.87; 04:03:12 01/02/2022 5015 5246 2.40 9 2.74; 2.04; 1.86; 2.28; 2.4; 2.49; 2.78; 2.14; 2.44; 04:04:07 01/02/2022 5003 5182 2.86 9 2.48; 2.86; 3.59; 2.77; 2.98; 4.26; 3.36; 2.3; 2.28; 04:05:02 01/02/2022 5041 5245 2.01 9 3.04; 2.31; 1.59; 1.73; 2.28; 2.58; 1.7; 1.84; 2.01; 04:05:57 01/02/2022 4970 5151 2.46 9 2.23; 2.14; 2.46; 2.28; 2.87; 2.7; 2.55; 2.12; 2.79; 04:06:52 01/02/2022 4950 5133 2.64 9 2.35; 2.32; 2.16; 4.1; 2.64; 3.08; 3.25; 3.15; 1.88; 04:07:47 01/02/2022 4973 5227 3.02 9 3.02; 2.32; 2.3; 3.92; 3.78; 2.5; 3.37; 2.68; 3.08; 04:08:41 01/02/2022 5111 5396 2.93 9 2.61; 2.52; 2.96; 4.03; 3.49; 2.93; 3.03; 2.41; 1.81; 04:09:36 01/02/2022 5006 5242 1.97 9 2.2; 2.35; 1.54; 1.77; 2.62; 1.97; 1.8; 1.91; 2.1; 04:10:31 01/02/2022 5190 5377 2.94 9 2.61; 3.48; 3.21; 2.55; 4.6; 3.93; 2.94; 2.78; 2.75; 04:11:26 01/02/2022 5261 5439 3.02 9 3.02; 3.19; 3.16; 3.44; 2.49; 3.32; 3; 2.32; 2.11; 04:12:21 01/02/2022 5253 5443 2.31 9 2.31; 2.18; 1.85; 1.93; 2.16; 2.34; 2.48; 2.91; 2.69; 04:13:16 01/02/2022 5184 5409 3.27 9 3.34; 2.44; 3.06; 3.5; 3.82; 4.32; 3.27; 2.88; 2.58; 04:14:11 01/02/2022 5214 5440 2.31 9 2.12; 2.33; 2.55; 2.3; 2.31; 2.99; 1.85; 2.52; 2.05; 04:15:06 01/02/2022 5123 5358 2.81 9 2.3; 2.18; 2.21; 2.16; 2.81; 3.08; 2.83; 3.2; 3.63; 04:16:01 01/02/2022 5187 5390 2.25 9 2.51; 2.66; 2.07; 2.04; 2.82; 2.05; 2.25; 2.91; 1.84; 04:16:56 01/02/2022 5126 5270 2.18 9 2.18; 1.65; 2.46; 2.21; 2.23; 1.7; 2.01; 2.4; 1.95; 04:17:50 01/02/2022 5303 5440 2.75 9 2.03; 2.53; 2.75; 2.77; 2.77; 2.69; 2.94; 2.35; 2.82; 04:18:45 01/02/2022 5260 5480 1.95 9 2.8; 1.93; 2.28; 2.23; 2.25; 1.91; 1.94; 1.95; 1.9; 04:19:40 01/02/2022 5170 5503 2.54 9 1.93; 2; 2.54; 2.19; 2.42; 2.54; 3.31; 2.73; 3.32; 04:20:35 01/02/2022 5360 5619 2.12 9 2.83; 2.91; 2.25; 2.12; 2.12; 1.65; 2.09; 2.05; 1.76; 04:21:30 01/02/2022 5184 5415 2.06 9 1.62; 1.91; 2.02; 2.06; 2.05; 2.23; 2.23; 2.67; 2.48; 04:22:25 01/02/2022 5314 5604 2.32 9 2.69; 3.06; 2.32; 2.42; 2.18; 2.33; 2; 2.19; 2.3; 04:23:20 01/02/2022 5222 5417 1.85 9 2.16; 2.48; 1.81; 1.94; 2.39; 1.68; 1.73; 1.63; 1.85; 04:24:15 01/02/2022 5226 5444 2.93 9 2.4; 2.08; 3.62; 2.93; 2.95; 3.7; 3; 2.88; 2.22; 04:25:10 01/02/2022 5230 5550 2.07 9 2.06; 2.54; 2.57; 2.41; 2.07; 2.04; 1.7; 1.95; 2.94; 04:26:04 01/02/2022 5102 5572 2.65 9 2.72; 1.94; 2.64; 2.34; 2.75; 3.18; 2.71; 2.63; 2.65; 04:26:59 01/02/2022 5192 5515 2.39 9 2.5; 2.41; 2.26; 2.39; 2.49; 2.2; 2.01; 2.34; 2.45; 04:27:54 01/02/2022 5221 5490 3.12 9 2.61; 2.94; 3.36; 2.52; 3.12; 3.33; 2.95; 3.42; 4.02; 04:28:49 01/02/2022 5190 5458 2.64 9 3.23; 2.84; 2.61; 2.64; 2.38; 2.25; 2.41; 2.67; 2.86; 04:29:44 01/02/2022 5190 5382 2.16 9 2.09; 2.76; 1.9; 2.58; 2.49; 2.11; 2.14; 2.18; 2.16; 04:30:39 01/02/2022 5243 5415 2.61 9 2.77; 2.72; 3.53; 4.22; 2.61; 2.48; 2.06; 2.08; 1.96; 04:31:34 01/02/2022 5128 5346 2.04 9 2.6; 1.92; 1.81; 1.93; 1.99; 2.95; 2.2; 2.2; 2.04; 04:32:29 01/02/2022 5200 5516 2.48 9 2.47; 2.48; 2.86; 2.63; 2.16; 2.24; 2.69; 2.7; 2.18; 04:33:24 01/02/2022 5202 5558 2.11 9 1.64; 2.07; 2.33; 2.25; 1.7; 2.05; 2.11; 2.76; 3.34; 04:34:19 01/02/2022 5075 5386 2.43 9 2.56; 2.35; 1.95; 2.12; 2.26; 2.43; 2.69; 2.63; 3.47; 04:35:14 01/02/2022 4880 5284 2.80 9 3.2; 3.53; 3.94; 3.06; 2.47; 2.8; 2.66; 1.93; 2.33; 04:36:08 01/02/2022 4880 5078 2.33 9 2.62; 2.41; 2.33; 2.33; 2.73; 2.39; 2.27; 2.22; 2.31; 04:37:03 01/02/2022 5119 5387 2.51 9 2.51; 2.67; 3; 3.34; 2.73; 2.16; 2.31; 1.96; 1.53; 04:37:58 01/02/2022 5085 5325 2.03 9 1.66; 1.8; 1.74; 2.11; 2.03; 1.99; 2.23; 2.56; 2.69; 04:38:53 01/02/2022 5233 5521 2.32 9 2.86; 2.49; 2.6; 2.25; 3.01; 2.32; 1.98; 1.78; 2.01; 04:39:48 01/02/2022 5097 5320 1.94 9 1.94; 1.65; 1.59; 1.86; 1.84; 2.34; 2.44; 2.34; 3.41; 04:40:43 01/02/2022 5027 5280 2.68 9 3.03; 3.27; 3.38; 2.51; 2.7; 2.68; 2.33; 2.12; 2.6; 04:41:38 01/02/2022 5199 5374 2.56 9 2.13; 2.56; 2.08; 2.57; 2.59; 3.24; 2.59; 2.01; 1.79; 04:42:33 01/02/2022 4976 5201 2.32 9 2.14; 2.31; 2.48; 2.02; 2; 2.32; 2.56; 3.18; 2.44; 04:43:28 01/02/2022 5119 5422 2.20 9 2.43; 2.04; 2.49; 1.56; 2.04; 1.99; 2.2; 2.48; 2.67; 04:44:23 01/02/2022 5196 5462 3.40 9 3.31; 4.03; 4.57; 3.73; 3.4; 3.13; 3.8; 3.35; 3.03; 04:45:17 01/02/2022 5126 5302 1.91 9 2.1; 2.1; 2.19; 2.31; 1.91; 1.71; 1.84; 1.84; 1.73; 04:46:12 01/02/2022 5130 5413 2.66 9 2.48; 2.95; 2.94; 2.99; 2.91; 2.66; 2.42; 2.43; 2.22; 04:47:07 01/02/2022 5222 5696 2.02 9 2.05; 1.96; 1.82; 1.88; 2.5; 2.21; 2.02; 2.27; 1.84; 04:48:02 01/02/2022 4971 5194 2.51 9 1.87; 1.92; 2.51; 2.76; 2.17; 2.38; 2.71; 2.68; 2.56; 04:48:57 01/02/2022 4919 5115 2.18 9 2.32; 2.67; 2.18; 2.03; 2.13; 1.91; 1.78; 2.32; 2.29; 04:49:52 01/02/2022 5183 5364 2.25 9 2.3; 2.29; 2.09; 2.28; 2.25; 2.3; 2.15; 1.99; 1.73; 04:50:47 01/02/2022 5247 5551 1.79 9 1.79; 1.68; 1.64; 1.83; 1.95; 1.55; 1.78; 2.34; 2.23; 04:51:42 01/02/2022 5069 5355 2.45 9 2.45; 2.3; 1.96; 2.65; 2.91; 2.43; 2.47; 2.68; 2.25; 04:52:37 01/02/2022 4965 5201 1.72 9 2.05; 1.96; 1.97; 1.66; 1.69; 1.78; 1.68; 1.72; 1.53; 04:53:32 01/02/2022 5196 5522 2.08 9 1.65; 1.75; 1.57; 1.99; 2.59; 2.56; 2.1; 2.08; 2.43; 04:54:26 01/02/2022 5013 5177 1.56 9 2.41; 1.94; 1.42; 1.88; 1.39; 1.31; 1.51; 1.62; 1.56; 04:55:21 01/02/2022 5061 5282 1.91 9 1.46; 1.44; 1.73; 1.49; 1.91; 2.25; 2.35; 2.29; 2.52; 04:56:16 01/02/2022 5206 5404 1.61 9 1.84; 1.97; 1.44; 1.68; 1.56; 1.61; 1.54; 1.48; 1.78; 04:57:11 01/02/2022 5009 5201 2.23 9 1.91; 2.21; 1.73; 2.17; 2.23; 3.88; 4.12; 2.58; 2.35; 04:58:06 01/02/2022 5084 5342 1.61 9 2; 1.93; 1.7; 1.61; 1.62; 1.53; 1.53; 1.54; 1.54; 04:59:01 01/02/2022 5055 5426 2.16 9 1.78; 1.74; 2.16; 3.23; 3.3; 2.7; 2.13; 2.42; 1.93; 04:59:56 01/02/2022 5138 5457 1.76 9 2.03; 1.62; 1.52; 1.66; 1.8; 1.64; 1.76; 1.9; 2.03; 05:00:51 01/02/2022 5073 5357 2.00 9 2.46; 1.86; 1.92; 1.93; 2.24; 2; 2; 1.93; 2.05; 05:01:46 01/02/2022 5225 5452 1.60 9 1.65; 1.8; 1.6; 1.59; 1.31; 1.65; 1.91; 1.45; 1.44; 05:02:41 01/02/2022 4973 5178 1.79 9 1.48; 1.92; 1.73; 2.01; 1.88; 2.1; 1.54; 1.79; 1.68; 05:03:36 01/02/2022 5116 5310 1.56 9 1.56; 1.34; 1.37; 1.5; 1.52; 1.58; 1.66; 2; 1.88; 05:04:30 01/02/2022 5100 5351 1.98 9 1.77; 2.12; 2.02; 2.01; 2.18; 1.98; 1.63; 1.71; 1.61; 05:05:25 01/02/2022 5254 5519 1.60 9 1.5; 1.53; 1.87; 1.62; 1.47; 1.6; 1.5; 1.9; 2.11; 05:06:20 01/02/2022 5191 5408 1.79 9 1.79; 2.06; 2.29; 2.39; 1.95; 1.55; 1.39; 1.48; 1.65; 05:07:15 01/02/2022 5093 5278 1.68 9 1.42; 1.38; 1.68; 1.71; 1.21; 1.68; 1.91; 2.21; 2.69; 05:08:10 01/02/2022 5123 5294 1.60 9 2.59; 2.1; 1.76; 1.55; 1.51; 1.21; 1.62; 1.6; 1.33; 05:09:05 01/02/2022 5216 5373 1.91 9 1.55; 1.52; 1.53; 1.91; 1.63; 1.91; 2.68; 2.07; 2.4; 05:10:00 01/02/2022 5163 5351 1.96 9 2.31; 1.97; 1.96; 2.36; 1.55; 1.42; 1.65; 1.96; 1.69; 05:10:55 01/02/2022 5259 5459 2.06 9 1.67; 1.59; 1.66; 2.06; 2.77; 2.32; 2.35; 2.6; 1.88; 05:11:50 01/02/2022 5217 5445 1.65 9 1.74; 1.65; 1.57; 1.72; 1.75; 1.57; 1.5; 1.7; 1.61; 05:12:45 01/02/2022 5194 5389 1.79 9 1.53; 2.39; 2.86; 2.06; 1.73; 1.85; 1.79; 1.58; 1.47; 05:13:40 01/02/2022 5192 5394 1.48 9 1.51; 1.24; 1.48; 1.54; 1.71; 1.43; 1.45; 1.47; 1.58; 05:14:35 01/02/2022 5237 5421 1.81 9 1.81; 2.33; 2.3; 2.13; 1.98; 1.64; 1.72; 1.62; 1.45; 05:15:29 01/02/2022 5188 5335 1.64 9 1.4; 1.51; 1.64; 1.68; 1.25; 1.62; 1.69; 1.64; 1.75;