17:45:06 01/03/2022 0 5445 0.88 8 0.81; 0.85; 0.88; 0.88; 0.87; 0.88; 0.95; 1.11; 17:46:00 01/03/2022 0 5445 0.00 0 17:46:55 01/03/2022 0 5445 0.00 0 17:47:50 01/03/2022 0 5445 0.00 0 17:48:45 01/03/2022 0 5445 0.00 0 17:49:40 01/03/2022 0 5445 0.00 0 17:50:34 01/03/2022 0 5445 0.00 0 17:51:29 01/03/2022 0 5445 0.00 0 17:52:24 01/03/2022 0 5445 0.00 0 17:53:19 01/03/2022 0 5445 0.00 0 17:54:14 01/03/2022 0 5445 0.00 0 17:55:09 01/03/2022 0 5445 0.00 0 17:56:03 01/03/2022 0 5445 0.00 0 17:56:58 01/03/2022 0 5445 0.00 0 17:57:53 01/03/2022 0 5445 0.00 0 17:58:48 01/03/2022 0 5445 0.00 0 17:59:43 01/03/2022 0 5445 0.00 0 18:00:37 01/03/2022 0 5445 0.00 0 18:01:32 01/03/2022 0 5445 0.00 0 18:02:27 01/03/2022 0 5445 0.00 0 18:03:22 01/03/2022 0 5445 0.00 0 18:04:17 01/03/2022 0 5445 0.00 0 18:05:12 01/03/2022 0 5445 0.00 0 18:06:06 01/03/2022 0 5445 0.00 0 18:07:01 01/03/2022 5016 5302 1.26 9 1.1; 1.26; 1.18; 1.33; 1.21; 1.25; 1.34; 1.44; 1.69; 18:07:56 01/03/2022 5149 5434 1.26 9 1.35; 1.34; 1.26; 1.26; 1.52; 1.38; 1.2; 1.16; 1.26; 18:08:51 01/03/2022 4925 5208 1.52 9 1.13; 1.16; 1.52; 1.54; 1.82; 1.69; 1.44; 1.61; 1.44; 18:09:46 01/03/2022 4663 4985 1.29 9 1.22; 1.29; 1.25; 1.29; 1.18; 1.28; 1.6; 1.65; 1.75; 18:10:41 01/03/2022 4667 5075 1.47 9 1.73; 1.6; 1.47; 1.54; 1.49; 1.38; 1.26; 1.38; 1.16; 18:11:35 01/03/2022 5141 5485 1.40 9 1.32; 1.32; 1.47; 1.71; 1.68; 1.36; 1.38; 1.56; 1.4; 18:12:30 01/03/2022 5581 6023 1.37 9 1.65; 1.35; 1.35; 1.25; 1.37; 1.22; 1.42; 1.58; 1.91; 18:13:25 01/03/2022 5420 5770 1.30 9 1.81; 1.66; 1.57; 1.3; 1.34; 1.22; 1.24; 1.23; 1.25; 18:14:20 01/03/2022 5308 5642 1.30 9 1.25; 1.25; 1.36; 1.58; 1.45; 1.3; 1.38; 1.09; 1.23; 18:15:15 01/03/2022 5533 5884 1.13 9 1.04; 1.13; 1.18; 1.03; 1.09; 1.15; 1.12; 1.17; 1.44; 18:16:10 01/03/2022 5378 5635 1.03 9 1.28; 1.01; 1.18; 1.07; 1.03; 0.96; 1.14; 0.96; 0.97; 18:17:04 01/03/2022 5138 5454 1.07 9 1.07; 0.92; 1.03; 1.11; 1.38; 1.24; 0.94; 1.03; 1.08; 18:17:59 01/03/2022 5396 5795 1.06 9 1; 1.16; 1.06; 1.01; 1.04; 1.07; 1.03; 1.21; 1.32; 18:18:54 01/03/2022 5331 5745 1.02 9 1.25; 1.26; 1.06; 1.02; 1; 1.03; 1; 0.91; 0.89; 18:19:49 01/03/2022 5365 5751 1.07 9 0.92; 1.07; 1.19; 1.33; 1.25; 1.17; 1.04; 0.95; 1.01; 18:20:44 01/03/2022 5269 5688 1.12 9 1.21; 1.08; 1.04; 1.1; 1.07; 1.12; 1.31; 1.29; 1.17; 18:21:39 01/03/2022 5325 5728 1.10 9 1.32; 1.1; 1.18; 1.1; 1.12; 1.09; 1.07; 0.98; 1.05; 18:22:33 01/03/2022 5350 5751 1.20 9 1.17; 1.41; 1.37; 1.45; 1.13; 1.2; 1.13; 1.22; 1.08; 18:23:28 01/03/2022 5396 5797 1.18 9 1.01; 1.18; 1.06; 1; 1.07; 1.19; 1.2; 1.36; 1.2; 18:24:23 01/03/2022 5512 5874 0.99 9 1.15; 1.16; 1.11; 0.99; 0.97; 0.99; 0.92; 1; 0.92; 18:25:18 01/03/2022 5376 5630 1.11 9 1.11; 1.13; 1.28; 1.15; 1.14; 0.99; 1.05; 0.91; 1; 18:26:13 01/03/2022 5242 5621 1.05 9 0.9; 0.84; 0.88; 1.04; 1.05; 1.12; 1.08; 1.3; 1.19; 18:27:08 01/03/2022 5404 5783 1.04 9 1.25; 1.27; 0.99; 1.04; 1.01; 0.85; 0.91; 1.04; 1.11; 18:28:02 01/03/2022 5325 5713 1.10 9 1.23; 1.29; 1.26; 1.22; 1.06; 1.08; 0.98; 1.1; 1.05; 18:28:57 01/03/2022 5351 5649 1.08 9 1.08; 0.99; 0.98; 1.12; 1.21; 1.32; 1.24; 1.02; 1.02; 18:29:52 01/03/2022 5295 5649 1.06 9 1.27; 1.13; 1.02; 0.94; 1.05; 1.06; 1; 1.14; 1.34; 18:30:47 01/03/2022 5499 5880 1.12 9 1.29; 1.2; 1.21; 1.06; 1.12; 1.03; 1.01; 1.14; 1.03; 18:31:42 01/03/2022 5457 5863 1.23 9 1.07; 1.17; 1.11; 1.35; 1.23; 1.25; 1.27; 1.12; 1.25; 18:32:37 01/03/2022 5269 5727 1.12 9 0.96; 1.12; 1.1; 1.04; 1.15; 1.12; 1.18; 1.24; 1.4; 18:33:31 01/03/2022 5242 5635 1.17 9 1.38; 1.32; 1.24; 1.17; 1.27; 1.16; 1.08; 1.11; 1.14; 18:34:26 01/03/2022 5439 5865 1.31 9 1.12; 1.36; 1.44; 1.66; 1.46; 1.31; 1.27; 1.3; 1.17; 18:35:21 01/03/2022 5192 5617 1.27 9 1.13; 1.27; 1; 1.18; 1.28; 1.14; 1.31; 1.52; 1.28; 18:36:16 01/03/2022 5419 5866 1.17 9 1.19; 1.19; 1.05; 1.06; 1.21; 1.17; 1.13; 1.13; 1.38; 18:37:11 01/03/2022 5567 5990 1.30 9 1.38; 1.52; 1.57; 1.5; 1.3; 1.23; 1.05; 1.09; 1.06; 18:38:06 01/03/2022 5231 5543 1.13 9 1.06; 1.01; 0.99; 1; 1.13; 1.16; 1.21; 1.15; 1.16; 18:39:00 01/03/2022 5309 5714 1.01 9 1.22; 0.97; 1.01; 0.98; 1.01; 0.94; 1; 1.33; 1.15; 18:39:55 01/03/2022 5262 5586 1.09 9 1.32; 1.24; 1.16; 1.09; 1.03; 1.17; 1.04; 1.08; 1.06; 18:40:50 01/03/2022 5309 5642 1.11 9 1.05; 1.06; 1.07; 1.31; 1.3; 1.34; 1.21; 1.11; 1.11; 18:41:45 01/03/2022 5348 5758 1.07 9 0.94; 1.07; 1.07; 0.96; 1.09; 1.13; 1.01; 1.24; 1.43; 18:42:40 01/03/2022 5275 5646 1.10 9 1.33; 1.17; 1.17; 1.03; 1.1; 1.03; 1.15; 1.08; 1.07; 18:43:35 01/03/2022 5467 5909 1.25 9 1.21; 1.25; 1.43; 1.46; 1.23; 1.25; 1.35; 1.06; 1.09; 18:44:30 01/03/2022 5483 5954 1.15 9 1.08; 1.14; 1.09; 1.08; 1.15; 1.26; 1.58; 1.56; 1.34; 18:45:24 01/03/2022 5154 5579 1.16 9 1.17; 1.18; 1.11; 1.13; 1.15; 1.13; 1.16; 1.45; 1.33; 18:46:19 01/03/2022 5317 5860 1.34 9 1.28; 1.44; 1.48; 1.35; 1.39; 1.25; 1.34; 1.3; 1.15; 18:47:14 01/03/2022 5215 5725 1.24 9 1.1; 1.12; 1.18; 1.27; 1.34; 1.52; 1.24; 1.07; 1.43; 18:48:09 01/03/2022 5124 5584 1.25 9 1.45; 1.39; 1.25; 1.13; 1.07; 1.13; 1.36; 1.24; 1.43; 18:49:04 01/03/2022 5418 5890 1.24 9 1.42; 1.33; 1.39; 1.41; 1.23; 1.2; 1.11; 1.24; 1.2; 18:49:59 01/03/2022 4819 5240 1.38 9 1.3; 1.33; 1.42; 1.45; 1.72; 1.44; 1.38; 1.2; 1.24; 18:50:54 01/03/2022 4767 5227 1.32 9 1.34; 1.2; 1.22; 1.27; 1.22; 1.42; 1.57; 1.52; 1.32; 18:51:48 01/03/2022 4920 5415 1.28 9 1.37; 1.28; 1.36; 1.22; 1.28; 1.19; 1.15; 1.31; 1.65; 18:52:43 01/03/2022 4731 5143 1.33 9 1.42; 1.73; 1.73; 1.51; 1.33; 1.24; 1.12; 1.22; 1.25; 18:53:38 01/03/2022 4795 5228 1.45 9 1.25; 1.18; 1.2; 1.35; 1.66; 1.79; 1.53; 1.48; 1.45; 18:54:33 01/03/2022 4683 5000 1.35 9 1.23; 1.19; 1.35; 1.37; 1.24; 1.19; 1.4; 1.39; 1.55; 18:55:28 01/03/2022 4632 4963 1.21 9 1.37; 1.52; 1.12; 1.31; 1.35; 1.21; 1.13; 1.16; 1.11; 18:56:23 01/03/2022 4829 5079 1.34 9 1.13; 1.37; 1.54; 1.57; 1.27; 1.25; 1.36; 1.34; 1.22; 18:57:18 01/03/2022 4757 5100 1.20 9 1.17; 1.2; 1.17; 1.18; 1.17; 1.43; 1.29; 1.72; 1.66; 18:58:12 01/03/2022 4826 5114 1.17 9 1.35; 1.22; 1.12; 1.23; 1.06; 1.05; 1.17; 1.17; 1.25; 18:59:07 01/03/2022 4658 5020 1.35 9 1.45; 1.57; 1.46; 1.56; 1.35; 1.2; 1.14; 1.18; 1.21; 19:00:02 01/03/2022 4294 4649 1.39 9 1.21; 1.29; 1.39; 1.63; 1.44; 1.54; 1.58; 1.26; 1.24; 19:00:57 01/03/2022 4244 4576 1.38 9 1.13; 1.15; 1.22; 1.38; 1.38; 1.2; 1.54; 1.58; 1.52; 19:01:52 01/03/2022 3553 3889 1.58 9 1.46; 1.54; 1.58; 1.55; 1.56; 1.62; 1.65; 1.66; 1.58; 19:02:47 01/03/2022 4234 4555 1.63 9 1.64; 1.73; 1.95; 1.63; 1.63; 1.41; 1.47; 1.36; 1.21; 19:03:41 01/03/2022 3975 4496 1.39 9 1.36; 1.36; 1.37; 1.33; 1.39; 1.49; 1.65; 1.63; 1.64; 19:04:36 01/03/2022 3895 4322 1.40 9 1.55; 1.44; 1.34; 1.33; 1.37; 1.32; 1.4; 1.55; 1.62; 19:05:31 01/03/2022 4219 4661 1.59 9 2.01; 1.76; 1.66; 1.59; 1.5; 1.46; 1.51; 1.27; 1.61; 19:06:26 01/03/2022 4093 4549 1.65 9 1.52; 1.65; 1.71; 1.87; 1.74; 1.73; 1.47; 1.47; 1.31; 19:07:21 01/03/2022 4441 4932 1.52 9 1.49; 1.36; 1.39; 1.52; 1.51; 1.76; 1.7; 1.84; 1.81; 19:08:16 01/03/2022 4253 4738 1.49 9 1.88; 1.41; 1.49; 1.43; 1.62; 1.44; 1.5; 1.53; 1.41; 19:09:10 01/03/2022 4225 4704 1.67 9 1.53; 1.94; 1.76; 1.58; 1.9; 1.48; 1.67; 1.67; 1.55; 19:10:05 01/03/2022 4093 4519 1.66 9 1.29; 1.66; 1.59; 1.67; 2.02; 1.85; 1.74; 1.54; 1.58; 19:11:00 01/03/2022 4099 4476 1.68 9 1.63; 1.61; 1.7; 1.63; 1.5; 1.68; 1.78; 1.88; 2.06; 19:11:55 01/03/2022 4112 4531 1.56 9 1.91; 1.56; 1.59; 1.47; 1.75; 1.63; 1.45; 1.47; 1.51; 19:12:50 01/03/2022 4411 4795 1.53 9 1.48; 1.51; 2.2; 1.93; 1.54; 1.67; 1.5; 1.53; 1.45; 19:13:45 01/03/2022 4160 4492 1.75 9 1.32; 1.4; 1.41; 1.77; 1.82; 1.98; 2.05; 1.75; 1.68; 19:14:40 01/03/2022 3989 4356 1.57 9 1.69; 1.53; 1.64; 1.3; 1.57; 1.51; 1.39; 1.73; 1.8; 19:15:34 01/03/2022 3821 4201 1.52 9 2.03; 1.64; 1.51; 1.61; 1.52; 1.52; 1.34; 1.52; 1.45; 19:16:29 01/03/2022 3908 4283 1.69 9 1.69; 1.68; 1.69; 1.77; 1.81; 1.84; 1.46; 1.66; 1.51; 19:17:24 01/03/2022 4165 4490 1.52 9 1.36; 1.49; 1.52; 1.5; 1.56; 1.71; 1.88; 1.76; 1.43; 19:18:19 01/03/2022 3974 4270 1.42 9 1.44; 1.4; 1.42; 1.35; 1.31; 1.22; 1.51; 1.55; 1.54; 19:19:14 01/03/2022 4239 4646 1.47 9 1.56; 1.71; 1.47; 1.56; 1.54; 1.44; 1.4; 1.45; 1.36; 19:20:09 01/03/2022 3541 3875 1.66 9 1.42; 1.6; 1.68; 1.84; 1.74; 1.77; 1.66; 1.6; 1.58; 19:21:03 01/03/2022 3438 3809 1.64 9 1.51; 1.5; 1.54; 1.72; 1.62; 1.64; 1.85; 2.04; 1.98; 19:21:58 01/03/2022 3890 4321 1.64 9 1.79; 1.65; 1.7; 1.64; 1.46; 1.37; 1.41; 1.52; 1.67; 19:22:53 01/03/2022 4529 5083 1.60 9 1.62; 1.69; 1.75; 1.74; 1.6; 1.31; 1.4; 1.3; 1.6; 19:23:48 01/03/2022 4570 5050 1.55 9 1.31; 1.5; 1.62; 1.63; 1.75; 1.55; 1.64; 1.51; 1.39; 19:24:43 01/03/2022 4484 5021 1.42 9 1.39; 1.31; 1.32; 1.4; 1.42; 1.64; 1.75; 1.87; 1.73; 19:25:38 01/03/2022 4648 5216 1.54 9 1.53; 1.69; 1.5; 1.55; 1.55; 1.48; 1.42; 1.54; 1.65; 19:26:33 01/03/2022 4854 5444 1.49 9 1.49; 1.76; 1.72; 1.51; 1.59; 1.49; 1.46; 1.35; 1.43; 19:27:28 01/03/2022 4694 5341 1.67 9 1.32; 1.33; 1.46; 1.79; 1.71; 1.67; 1.68; 1.68; 1.59; 19:28:22 01/03/2022 5041 5827 1.51 9 1.49; 1.57; 1.48; 1.4; 1.33; 1.51; 1.58; 1.75; 1.72; 19:29:17 01/03/2022 4836 5437 1.56 9 1.5; 1.71; 1.63; 1.59; 1.37; 1.53; 1.49; 1.59; 1.56; 19:30:12 01/03/2022 4673 5301 1.53 9 1.41; 1.78; 2.01; 1.94; 1.65; 1.45; 1.53; 1.49; 1.32; 19:31:07 01/03/2022 4280 4833 1.61 9 1.54; 1.52; 1.55; 1.64; 2.02; 1.74; 1.78; 1.54; 1.61; 19:32:02 01/03/2022 4360 4919 1.55 9 1.55; 1.49; 1.56; 1.37; 1.42; 1.38; 1.55; 1.6; 1.72; 19:32:57 01/03/2022 4173 4658 1.49 9 2.04; 1.65; 1.49; 1.45; 1.46; 1.57; 1.64; 1.34; 1.49; 19:33:52 01/03/2022 4525 5115 1.54 9 1.56; 1.59; 1.72; 1.54; 1.5; 1.55; 1.33; 1.34; 1.43; 19:34:47 01/03/2022 4227 4704 1.62 9 1.37; 1.35; 1.51; 1.52; 1.66; 1.78; 1.67; 1.84; 1.62; 19:35:42 01/03/2022 4485 5065 1.46 9 1.58; 1.55; 1.42; 1.35; 1.42; 1.46; 1.38; 1.57; 1.62; 19:36:37 01/03/2022 4611 5321 1.50 9 1.71; 1.68; 1.47; 1.46; 1.57; 1.52; 1.5; 1.38; 1.4; 19:37:31 01/03/2022 4849 5412 1.63 9 1.41; 1.49; 1.71; 1.72; 1.63; 1.67; 1.64; 1.41; 1.29; 19:38:26 01/03/2022 4723 5346 1.56 9 1.38; 1.24; 1.45; 1.5; 1.56; 1.58; 1.81; 1.67; 1.59; 19:39:21 01/03/2022 4945 5584 1.46 9 1.55; 1.57; 1.44; 1.35; 1.31; 1.28; 1.46; 1.55; 1.69; 19:40:16 01/03/2022 4842 5453 1.43 9 1.87; 1.49; 1.44; 1.41; 1.34; 1.43; 1.43; 1.38; 1.27; 19:41:11 01/03/2022 5084 5683 1.48 9 1.21; 1.4; 1.52; 1.99; 1.66; 1.43; 1.48; 1.54; 1.27; 19:42:06 01/03/2022 5019 5603 1.42 9 1.4; 1.34; 1.37; 1.42; 1.5; 1.6; 1.69; 1.77; 1.39; 19:43:01 01/03/2022 5059 5596 1.41 9 1.46; 1.34; 1.38; 1.48; 1.37; 1.41; 1.24; 1.7; 1.61; 19:43:56 01/03/2022 5339 5972 1.45 9 1.77; 1.78; 1.54; 1.52; 1.44; 1.34; 1.45; 1.36; 1.18; 19:44:51 01/03/2022 5298 6077 1.53 9 1.55; 1.31; 1.51; 1.7; 1.59; 1.52; 1.53; 1.32; 1.59; 19:45:46 01/03/2022 5420 6302 1.49 9 1.34; 1.31; 1.32; 1.25; 1.49; 1.67; 1.72; 1.59; 1.76; 19:46:40 01/03/2022 5057 5985 1.49 9 1.57; 1.59; 1.46; 1.35; 1.32; 1.29; 1.49; 1.72; 1.93; 19:47:35 01/03/2022 4958 5574 1.41 9 1.81; 1.6; 1.73; 1.44; 1.33; 1.33; 1.34; 1.31; 1.41; 19:48:30 01/03/2022 4866 5483 1.52 9 1.52; 1.39; 1.62; 1.56; 1.71; 1.78; 1.42; 1.49; 1.43; 19:49:25 01/03/2022 4849 5398 1.40 9 1.33; 1.38; 1.33; 1.31; 1.49; 1.4; 1.77; 1.7; 1.64; 19:50:20 01/03/2022 4920 5374 1.42 9 1.62; 1.42; 1.4; 1.45; 1.6; 1.29; 1.42; 1.36; 1.47; 19:51:15 01/03/2022 5060 5593 1.54 9 1.88; 1.89; 1.64; 1.45; 1.54; 1.54; 1.4; 1.33; 1.38; 19:52:10 01/03/2022 4916 5438 1.74 9 1.54; 1.62; 1.74; 1.99; 1.79; 1.83; 1.87; 1.67; 1.65; 19:53:05 01/03/2022 4840 5361 1.59 9 1.56; 1.57; 1.54; 1.59; 1.57; 1.9; 2.18; 2.3; 1.8; 19:54:00 01/03/2022 4888 5470 1.58 9 1.57; 1.56; 1.58; 1.64; 1.59; 1.44; 1.54; 1.61; 1.76; 19:54:55 01/03/2022 4936 5594 1.57 9 1.64; 2.07; 2.03; 2.02; 1.57; 1.56; 1.49; 1.44; 1.4; 19:55:49 01/03/2022 5080 5760 1.61 9 1.63; 1.57; 1.54; 2.04; 1.9; 1.59; 1.51; 1.61; 1.77; 19:56:44 01/03/2022 4811 5401 1.66 9 1.47; 1.41; 1.43; 1.54; 1.66; 1.89; 1.77; 1.9; 1.74; 19:57:39 01/03/2022 4903 5507 1.50 9 1.57; 1.47; 1.5; 1.45; 1.71; 1.47; 1.41; 1.54; 1.56; 19:58:34 01/03/2022 4736 5325 1.64 9 1.96; 1.85; 1.79; 1.64; 1.78; 1.61; 1.52; 1.64; 1.57; 19:59:29 01/03/2022 4649 5218 1.68 9 1.48; 1.51; 1.68; 1.92; 1.87; 1.78; 1.83; 1.64; 1.6; 20:00:24 01/03/2022 4942 5591 1.63 9 1.63; 1.4; 1.4; 1.53; 1.46; 1.69; 1.91; 2.08; 2.16; 20:01:19 01/03/2022 4659 5190 1.57 9 1.8; 1.71; 1.53; 1.54; 1.57; 1.49; 1.48; 1.71; 2.1; 20:02:14 01/03/2022 4936 5439 1.58 9 1.63; 1.88; 1.92; 1.45; 1.64; 1.52; 1.58; 1.4; 1.44; 20:03:09 01/03/2022 4665 5140 1.52 9 1.28; 1.41; 1.48; 1.67; 1.81; 1.7; 1.64; 1.52; 1.28; 20:04:04 01/03/2022 4728 5168 1.52 9 1.52; 1.52; 1.55; 1.4; 1.5; 1.45; 1.51; 1.9; 1.54; 20:04:59 01/03/2022 4878 5369 1.48 9 1.59; 1.48; 1.38; 1.53; 1.35; 1.35; 1.54; 1.47; 1.71; 20:05:53 01/03/2022 4405 4967 1.58 9 1.61; 1.74; 1.68; 1.59; 1.48; 1.57; 1.42; 1.58; 1.57; 20:06:48 01/03/2022 4705 5162 1.72 9 1.45; 1.41; 1.66; 1.73; 1.72; 1.77; 1.79; 1.8; 1.5; 20:07:43 01/03/2022 4625 5180 1.59 9 1.36; 1.45; 1.29; 1.45; 1.59; 1.92; 1.96; 2.2; 1.98; 20:08:38 01/03/2022 4640 5165 1.56 9 1.83; 1.56; 1.56; 1.4; 1.35; 1.62; 1.47; 1.52; 1.6; 20:09:33 01/03/2022 4855 5513 1.88 9 1.87; 2.17; 2.09; 2.2; 1.88; 1.74; 1.69; 2; 1.5; 20:10:28 01/03/2022 4430 5014 1.90 9 1.66; 1.53; 1.71; 1.9; 2.36; 2.38; 1.98; 1.98; 1.8; 20:11:23 01/03/2022 4321 4856 1.67 9 1.67; 1.8; 1.6; 1.62; 1.56; 1.56; 1.83; 1.9; 2.19; 20:12:18 01/03/2022 4544 5012 1.59 9 2.11; 2.02; 1.71; 1.59; 1.54; 1.68; 1.49; 1.5; 1.52; 20:13:13 01/03/2022 4841 5478 1.70 9 1.46; 2.03; 1.75; 1.7; 1.56; 1.58; 1.74; 1.72; 1.51; 20:14:08 01/03/2022 4369 4876 1.85 9 1.72; 1.78; 2.1; 2.18; 1.85; 2.09; 1.69; 2.13; 1.61; 20:15:02 01/03/2022 4382 4914 1.79 9 1.52; 1.77; 1.67; 1.44; 2.15; 1.9; 1.79; 2.13; 2.14; 20:15:57 01/03/2022 4840 5504 1.71 9 2.02; 1.85; 1.72; 1.71; 1.62; 1.62; 1.71; 1.64; 1.69; 20:16:52 01/03/2022 4644 5168 1.69 9 1.88; 1.8; 1.78; 1.69; 1.6; 1.72; 1.39; 1.57; 1.54; 20:17:47 01/03/2022 4421 5050 1.75 9 1.75; 1.73; 1.5; 1.86; 1.78; 2.26; 1.7; 2.05; 1.71; 20:18:42 01/03/2022 4455 4943 1.81 9 1.59; 1.67; 1.81; 1.54; 1.87; 1.89; 2.07; 1.74; 1.99; 20:19:37 01/03/2022 4308 4784 1.59 9 1.66; 1.84; 1.75; 1.59; 1.51; 1.5; 1.46; 1.51; 1.67; 20:20:32 01/03/2022 4346 5003 1.77 9 1.54; 1.91; 1.78; 2.31; 1.78; 1.77; 1.54; 1.62; 1.57; 20:21:27 01/03/2022 4154 4705 1.67 9 1.5; 1.56; 1.53; 1.68; 2.13; 1.79; 1.67; 1.55; 1.67; 20:22:22 01/03/2022 4238 4876 1.63 9 1.63; 1.55; 1.63; 1.55; 1.45; 1.65; 1.84; 1.63; 1.96; 20:23:17 01/03/2022 4200 4751 1.62 9 1.9; 1.93; 1.68; 1.53; 1.61; 1.63; 1.62; 1.52; 1.59; 20:24:11 01/03/2022 4282 4766 1.91 9 1.76; 1.94; 2.15; 1.92; 1.72; 1.91; 1.64; 1.51; 2.54; 20:25:06 01/03/2022 4599 5168 1.54 9 1.5; 1.4; 1.54; 1.54; 1.72; 2.12; 2.09; 1.81; 1.45; 20:26:01 01/03/2022 4517 5167 1.53 9 1.54; 1.6; 1.72; 1.51; 1.49; 1.51; 1.47; 1.53; 1.86; 20:26:56 01/03/2022 4714 5213 1.33 9 1.8; 1.73; 1.46; 1.32; 1.45; 1.31; 1.33; 1.18; 1.3; 20:27:51 01/03/2022 4464 4886 1.52 9 1.49; 1.52; 1.7; 1.79; 1.65; 1.56; 1.31; 1.3; 1.34; 20:28:46 01/03/2022 4055 4458 1.56 9 1.24; 1.35; 1.39; 1.39; 1.58; 1.56; 1.74; 1.75; 1.76; 20:29:41 01/03/2022 4383 4873 1.51 9 1.53; 1.71; 1.47; 1.45; 1.38; 1.51; 1.38; 1.58; 2.03; 20:30:36 01/03/2022 4369 4896 1.48 9 1.92; 1.82; 1.62; 1.48; 1.45; 1.52; 1.39; 1.42; 1.4; 20:31:31 01/03/2022 4332 4820 1.61 9 1.39; 1.61; 1.52; 1.73; 1.78; 1.63; 1.63; 1.51; 1.57; 20:32:26 01/03/2022 4493 4951 1.45 9 1.39; 1.43; 1.31; 1.32; 1.45; 1.52; 1.81; 1.77; 1.65; 20:33:21 01/03/2022 4381 4818 1.45 9 1.6; 1.55; 1.79; 1.33; 1.4; 1.44; 1.45; 1.39; 1.47; 20:34:15 01/03/2022 4460 4820 1.53 9 1.73; 1.73; 1.68; 1.44; 1.37; 1.5; 1.54; 1.53; 1.32; 20:35:10 01/03/2022 4493 4851 1.60 9 1.24; 1.6; 2.04; 1.93; 1.88; 1.47; 1.36; 1.64; 1.34; 20:36:05 01/03/2022 4328 4701 1.37 9 1.32; 1.37; 1.28; 1.23; 1.23; 1.49; 1.78; 1.81; 1.67; 20:37:00 01/03/2022 4495 4820 1.30 9 1.41; 1.6; 1.4; 1.28; 1.21; 1.23; 1.3; 1.17; 1.3; 20:37:55 01/03/2022 4362 4674 1.33 9 1.33; 1.49; 1.88; 1.59; 1.41; 1.28; 1.21; 1.16; 1.27; 20:38:50 01/03/2022 4645 4963 1.37 9 1.23; 1.32; 1.33; 1.58; 1.45; 1.37; 1.4; 1.47; 1.25; 20:39:45 01/03/2022 4808 5190 1.28 9 1.29; 1.15; 1.15; 1.14; 1.14; 1.28; 1.38; 1.6; 1.54; 20:40:40 01/03/2022 4726 5091 1.23 9 1.46; 1.35; 1.27; 1.2; 1.2; 1.24; 1.11; 1.23; 1.18; 20:41:35 01/03/2022 4553 4932 1.41 9 1.34; 1.51; 1.59; 1.59; 1.58; 1.41; 1.28; 1.35; 1.33; 20:42:30 01/03/2022 4695 5111 1.43 9 1.13; 1.16; 1.55; 1.35; 1.37; 1.52; 1.54; 1.43; 1.45; 20:43:24 01/03/2022 4662 5063 1.28 9 1.28; 1.29; 1.22; 1.24; 1.2; 1.25; 1.39; 1.36; 1.94; 20:44:19 01/03/2022 4785 5265 1.35 9 1.52; 1.59; 1.7; 1.35; 1.27; 1.33; 1.31; 1.22; 1.51; 20:45:14 01/03/2022 4939 5400 1.46 9 1.36; 1.53; 1.48; 1.58; 1.59; 1.46; 1.35; 1.44; 1.37; 20:46:09 01/03/2022 4976 5503 1.38 9 1.33; 1.31; 1.26; 1.38; 1.45; 1.38; 1.55; 1.59; 1.9; 20:47:04 01/03/2022 5069 5625 1.32 9 1.18; 1.37; 1.45; 1.32; 1.23; 1.33; 1.19; 1.32; 1.63; 20:47:59 01/03/2022 4912 5380 1.37 9 1.87; 2.02; 1.71; 1.41; 1.31; 1.37; 1.31; 1.26; 1.23; 20:48:54 01/03/2022 4869 5321 1.50 9 1.38; 1.35; 1.52; 1.54; 1.49; 1.45; 1.56; 1.5; 1.54; 20:49:49 01/03/2022 4827 5330 1.37 9 1.26; 1.29; 1.37; 1.43; 1.28; 1.28; 1.42; 1.71; 1.84; 20:50:44 01/03/2022 5023 5490 1.29 9 1.98; 1.61; 1.33; 1.21; 1.3; 1.29; 1.28; 1.13; 1.23; 20:51:39 01/03/2022 5249 5880 1.35 9 1.35; 1.68; 1.65; 1.44; 1.35; 1.17; 1.24; 1.26; 1.29; 20:52:33 01/03/2022 5123 5621 1.30 9 1.2; 1.27; 1.14; 1.3; 1.43; 1.59; 1.63; 1.41; 1.25; 20:53:28 01/03/2022 5132 5571 1.24 9 1.17; 1.29; 1.06; 1.22; 1.24; 1.17; 1.31; 1.48; 1.54; 20:54:23 01/03/2022 5415 5898 1.24 9 1.58; 1.48; 1.41; 1.46; 1.18; 1.24; 1.12; 1.2; 1.22; 20:55:18 01/03/2022 5118 5505 1.32 9 1.34; 1.26; 1.48; 1.43; 1.3; 1.44; 1.32; 1.27; 1.1; 20:56:13 01/03/2022 5238 5738 1.31 9 1.14; 1.17; 1.06; 1.31; 1.18; 1.52; 1.64; 1.74; 1.47; 20:57:08 01/03/2022 5254 5714 1.27 9 1.33; 1.29; 1.07; 1.11; 1.27; 1.15; 1.27; 1.1; 1.28; 20:58:03 01/03/2022 5415 5880 1.26 9 1.46; 1.45; 1.36; 1.31; 1.21; 1.08; 1.04; 1.22; 1.26; 20:58:58 01/03/2022 5292 5771 1.39 9 1.14; 1.19; 1.13; 1.39; 1.45; 1.49; 1.75; 1.45; 1.2; 20:59:53 01/03/2022 5060 5488 1.30 9 1.3; 1.28; 1.29; 1.18; 1.16; 1.47; 1.34; 1.7; 1.61; 21:00:48 01/03/2022 5199 5694 1.36 9 1.36; 1.39; 1.52; 1.38; 1.09; 1.12; 1.16; 1.1; 1.43; 21:01:42 01/03/2022 5494 5905 2.32 9 1.58; 2.07; 2.54; 2.7; 2.73; 2.32; 2.32; 2.18; 1.96; 21:02:37 01/03/2022 5652 6240 1.83 9 2.06; 1.95; 1.76; 1.75; 1.8; 1.83; 2.09; 1.76; 1.84; 21:03:32 01/03/2022 5359 5853 1.36 9 1.57; 1.44; 1.59; 1.22; 1.36; 1.26; 1.25; 1.34; 1.42; 21:04:27 01/03/2022 5417 6027 1.46 9 1.46; 1.52; 1.41; 1.43; 1.38; 1.46; 1.45; 1.52; 1.57; 21:05:22 01/03/2022 5562 6046 2.03 9 1.68; 1.89; 1.98; 2.34; 2.06; 2.03; 1.99; 2.25; 2.26; 21:06:17 01/03/2022 5191 5595 2.46 9 2.06; 2.46; 2.66; 2.66; 2.44; 2.2; 2.2; 2.77; 2.71; 21:07:12 01/03/2022 5089 5577 1.16 9 1.88; 1.37; 1.34; 1.26; 1.16; 1.05; 1.07; 1.12; 1.14; 21:08:07 01/03/2022 5310 5833 1.33 9 1.23; 1.32; 1.48; 1.44; 1.33; 1.41; 1.33; 1.42; 1.2; 21:09:02 01/03/2022 5300 5711 1.42 9 1.16; 1.23; 1.18; 1.28; 1.45; 1.84; 1.91; 1.54; 1.42; 21:09:57 01/03/2022 5423 5794 1.21 9 1.57; 1.11; 1.12; 1.18; 1.24; 1.17; 1.36; 1.21; 1.34; 21:10:51 01/03/2022 5328 5707 1.33 9 1.58; 1.75; 1.63; 1.46; 1.23; 1.33; 1.33; 1.09; 1.18; 21:11:46 01/03/2022 5373 5721 1.24 9 1.22; 1.41; 1.24; 1.44; 1.5; 1.69; 1.23; 1.13; 1.14; 21:12:41 01/03/2022 5269 5589 1.10 9 1.3; 1.03; 1.1; 1.04; 1.09; 1.08; 1.24; 1.36; 1.48; 21:13:36 01/03/2022 5408 5693 1.07 9 1.51; 1.35; 1.19; 1.16; 1; 1.02; 1.07; 1.01; 1.01; 21:14:31 01/03/2022 5376 5618 1.15 9 1.05; 1.21; 1.15; 1.3; 1.39; 1.25; 1.09; 0.95; 0.92; 21:15:26 01/03/2022 5207 5501 1.18 9 1.05; 1.19; 1.15; 1.24; 1.18; 1.18; 1.17; 1.34; 1.14; 21:16:21 01/03/2022 5319 5678 1.19 9 1.59; 1.18; 1.17; 1.19; 1.26; 1.38; 1.04; 1.1; 1.24; 21:17:16 01/03/2022 5404 5809 1.24 9 1.3; 1.46; 1.48; 1.38; 1.22; 1.24; 1.15; 1.19; 1.11; 21:18:11 01/03/2022 5341 5795 1.21 9 1; 1.06; 1.12; 1.27; 1.17; 1.44; 1.38; 1.24; 1.21; 21:19:06 01/03/2022 5174 5741 1.21 9 1.33; 1.28; 1.07; 1.05; 1.21; 1.1; 1.23; 1.21; 1.34; 21:20:00 01/03/2022 5388 5903 1.27 9 1.47; 1.4; 1.3; 1.21; 1.27; 1.28; 1.15; 1.1; 1.05; 21:20:55 01/03/2022 5359 5803 1.27 9 1.06; 1.27; 1.21; 1.47; 1.62; 1.32; 1.26; 1.16; 1.32; 21:21:50 01/03/2022 5298 5652 1.07 9 0.98; 1.07; 0.97; 1.1; 0.97; 1.07; 1.25; 1.24; 1.35; 21:22:45 01/03/2022 5343 5833 1.23 9 1.23; 1.42; 1.24; 1.17; 1.3; 1.12; 1.3; 1.07; 1.21; 21:23:40 01/03/2022 5415 5810 1.28 9 1.23; 1.41; 1.44; 1.79; 1.41; 1.28; 0.99; 1.05; 1.06; 21:24:35 01/03/2022 5265 5644 1.19 9 1.24; 1.06; 1.03; 1.06; 1.17; 1.19; 1.33; 1.29; 1.31; 21:25:30 01/03/2022 5448 5839 1.12 9 1.39; 1.19; 1.12; 1.15; 1.25; 1.08; 1.01; 1.1; 1.11; 21:26:25 01/03/2022 5371 5688 1.18 9 1.18; 1.49; 1.35; 1.41; 1.3; 1.06; 1.12; 1.06; 1.08; 21:27:20 01/03/2022 5293 5585 1.23 9 1.07; 1; 1.01; 1.23; 1.43; 1.31; 1.36; 1.27; 1.15; 21:28:15 01/03/2022 5423 5742 0.98 9 1.11; 1.04; 0.98; 0.97; 0.95; 0.91; 1.01; 0.98; 1.34; 21:29:09 01/03/2022 5284 5609 1.24 9 1.4; 1.4; 1.26; 1.21; 1.24; 1.26; 1.11; 1.02; 1.2; 21:30:04 01/03/2022 5239 5709 1.21 9 1.14; 1.05; 1.03; 1.15; 1.25; 1.34; 1.37; 1.47; 1.21; 21:30:59 01/03/2022 5379 5823 1.14 9 1.11; 1.08; 1.1; 1.06; 1.14; 1.49; 1.19; 1.27; 1.26; 21:31:54 01/03/2022 5406 6040 1.23 9 1.43; 1.37; 1.56; 1.26; 1.22; 1.11; 1.19; 1.07; 1.23; 21:32:49 01/03/2022 5482 6059 1.30 9 1.09; 1.1; 1.34; 1.56; 1.54; 1.54; 1.28; 1.3; 1.22; 21:33:44 01/03/2022 5458 6012 1.19 9 1.26; 1.14; 1.16; 1.15; 1.06; 1.19; 1.25; 1.42; 1.31; 21:34:39 01/03/2022 5284 5922 1.31 9 1.64; 1.31; 1.31; 1.24; 1.31; 1.26; 1.4; 1.26; 1.15; 21:35:34 01/03/2022 5220 5876 1.44 9 1.19; 1.41; 1.45; 1.59; 1.47; 1.51; 1.39; 1.43; 1.44; 21:36:29 01/03/2022 5242 5746 1.29 9 1.29; 1.25; 1.31; 1.22; 1.18; 1.26; 1.39; 1.5; 1.53; 21:37:24 01/03/2022 5359 5823 1.29 9 1.69; 1.42; 1.29; 1.29; 1.22; 1.24; 1.3; 1.34; 1.21; 21:38:18 01/03/2022 5211 5572 1.36 9 1.34; 1.26; 1.49; 1.57; 1.77; 1.36; 1.39; 1.17; 1.11; 21:39:13 01/03/2022 5298 5692 1.16 9 1.09; 1.12; 1.15; 1.16; 1.18; 1.25; 1.15; 1.57; 1.42; 21:40:08 01/03/2022 5358 5727 1.25 9 1.25; 1.4; 1.36; 1.33; 1.17; 1.22; 1.12; 1.23; 1.29; 21:41:03 01/03/2022 5039 5459 1.26 9 1.33; 1.57; 1.6; 1.46; 1.26; 1.24; 1.14; 1.13; 1.24; 21:41:58 01/03/2022 5372 5894 1.20 9 1.08; 1.2; 1.15; 1.12; 1.06; 1.29; 1.46; 1.62; 1.73; 21:42:53 01/03/2022 5157 5721 1.29 9 1.43; 1.4; 1.51; 1.29; 1.27; 1.1; 1.32; 1.08; 1.23; 21:43:48 01/03/2022 5252 5935 1.46 9 1.46; 1.54; 1.67; 1.61; 1.61; 1.43; 1.38; 1.44; 1.28; 21:44:43 01/03/2022 5376 6012 1.43 9 1.42; 1.25; 1.36; 1.37; 1.43; 1.55; 1.59; 1.77; 1.69; 21:45:38 01/03/2022 5090 5750 1.36 9 1.5; 1.42; 1.36; 1.25; 1.31; 1.31; 1.36; 1.41; 1.52; 21:46:33 01/03/2022 5397 6086 1.49 9 1.4; 1.52; 1.65; 1.49; 1.47; 1.54; 1.45; 1.56; 1.28; 21:47:28 01/03/2022 5397 5963 1.42 9 1.34; 1.46; 1.42; 1.35; 1.31; 1.36; 1.58; 1.73; 1.93; 21:48:22 01/03/2022 5253 5730 1.20 9 1.63; 1.39; 1.25; 1.28; 1.2; 1.12; 1.08; 1.04; 1.18; 21:49:17 01/03/2022 5367 5879 1.37 9 1.24; 1.32; 1.5; 1.54; 1.52; 1.63; 1.37; 1.28; 1.25; 21:50:12 01/03/2022 5364 5848 1.33 9 1.33; 1.26; 1.16; 1.32; 1.44; 1.23; 1.53; 1.58; 1.61; 21:51:07 01/03/2022 5288 5696 1.24 9 1.74; 1.29; 1.32; 1.11; 1.19; 1.22; 1.27; 1.17; 1.24; 21:52:02 01/03/2022 5470 6012 1.41 9 1.19; 1.49; 1.43; 1.52; 1.41; 1.43; 1.23; 1.24; 1.29; 21:52:57 01/03/2022 5539 5956 1.22 9 1.14; 1.11; 1.25; 1.18; 1.2; 1.22; 1.31; 1.46; 1.49; 21:53:52 01/03/2022 5133 5599 1.28 9 1.94; 1.59; 1.37; 1.25; 1.28; 1.35; 1.25; 1.24; 1.28; 21:54:47 01/03/2022 5458 6084 1.49 9 1.23; 1.49; 1.48; 1.59; 1.51; 1.61; 1.58; 1.44; 1.39; 21:55:42 01/03/2022 5548 6187 1.38 9 1.38; 1.42; 1.43; 1.22; 1.32; 1.28; 1.38; 1.4; 1.48; 21:56:37 01/03/2022 5453 6210 1.41 9 1.67; 1.55; 1.37; 1.42; 1.41; 1.37; 1.43; 1.31; 1.29; 21:57:31 01/03/2022 5511 6237 1.54 9 1.28; 1.36; 1.47; 1.46; 1.64; 1.65; 1.64; 1.54; 1.72; 21:58:26 01/03/2022 5242 5825 1.46 9 1.47; 1.44; 1.6; 1.28; 1.32; 1.3; 1.46; 1.56; 1.51; 21:59:21 01/03/2022 5371 5879 1.50 9 2; 1.75; 1.58; 1.5; 1.5; 1.29; 1.22; 1.26; 1.26; 22:00:16 01/03/2022 5406 5908 1.61 9 1.18; 1.28; 1.41; 1.29; 1.71; 1.66; 1.67; 1.71; 1.61; 22:01:11 01/03/2022 5325 5773 1.31 9 1.42; 1.4; 1.28; 1.23; 1.26; 1.31; 1.35; 1.28; 1.45; 22:02:06 01/03/2022 5285 5809 1.35 9 1.31; 1.6; 1.59; 1.54; 1.52; 1.35; 1.25; 1.27; 1.26; 22:03:01 01/03/2022 5263 5807 1.54 9 1.15; 1.31; 1.49; 1.34; 1.54; 1.89; 1.68; 1.68; 1.88; 22:03:56 01/03/2022 5231 5895 1.42 9 1.4; 1.42; 1.37; 1.6; 1.28; 1.52; 1.31; 1.43; 1.62; 22:04:51 01/03/2022 5335 5958 1.56 9 1.51; 1.64; 1.7; 2.02; 1.8; 1.56; 1.35; 1.26; 1.45; 22:05:46 01/03/2022 5278 6019 1.45 9 1.31; 1.41; 1.49; 1.35; 1.45; 1.37; 1.54; 1.77; 1.86; 22:06:40 01/03/2022 5629 6298 1.46 9 1.7; 1.56; 1.46; 1.49; 1.35; 1.5; 1.46; 1.34; 1.4; 22:07:35 01/03/2022 5313 5785 1.53 9 1.32; 1.48; 1.45; 1.55; 1.66; 1.53; 1.67; 1.68; 1.52; 22:08:30 01/03/2022 5361 5806 1.34 9 1.45; 1.32; 1.44; 1.32; 1.19; 1.21; 1.4; 1.37; 1.34; 22:09:25 01/03/2022 5464 5950 1.42 9 1.39; 1.73; 1.42; 1.56; 1.85; 1.61; 1.24; 1.31; 1.34; 22:10:20 01/03/2022 5355 5802 1.53 9 1.28; 1.26; 1.46; 1.54; 1.49; 1.57; 1.7; 1.58; 1.53; 22:11:15 01/03/2022 5455 6007 1.33 9 1.36; 1.28; 1.28; 1.37; 1.24; 1.32; 1.33; 1.45; 1.55; 22:12:10 01/03/2022 5368 5977 1.75 9 1.5; 1.76; 1.64; 1.81; 1.88; 1.85; 1.75; 1.52; 1.53; 22:13:05 01/03/2022 5337 6061 1.39 9 1.36; 1.41; 1.38; 1.56; 1.36; 1.37; 1.39; 1.71; 1.65; 22:14:00 01/03/2022 5588 6299 1.45 9 1.62; 1.57; 1.45; 1.44; 1.55; 1.44; 1.44; 1.45; 1.58; 22:14:55 01/03/2022 5202 5863 1.53 9 1.5; 1.61; 1.53; 1.49; 1.65; 2; 1.83; 1.5; 1.49; 22:15:49 01/03/2022 5263 5932 1.64 9 1.58; 1.76; 1.75; 1.8; 1.56; 1.64; 1.64; 1.59; 1.68; 22:16:44 01/03/2022 5046 5606 1.59 9 1.59; 1.88; 2; 1.94; 1.74; 1.58; 1.51; 1.26; 1.53; 22:17:39 01/03/2022 5462 6056 1.49 9 1.4; 1.34; 1.32; 1.49; 1.45; 1.66; 1.7; 1.6; 1.65; 22:18:34 01/03/2022 5218 5672 1.48 9 1.6; 1.43; 1.41; 1.4; 1.28; 1.63; 1.48; 1.71; 1.61; 22:19:29 01/03/2022 5305 5887 1.75 9 1.56; 1.91; 1.85; 1.94; 1.75; 1.52; 1.76; 1.56; 1.53; 22:20:24 01/03/2022 5402 6099 1.47 9 1.47; 1.47; 1.57; 1.59; 1.43; 1.44; 1.47; 1.58; 1.55; 22:21:19 01/03/2022 5393 6105 1.53 9 1.97; 1.84; 1.82; 1.53; 1.54; 1.39; 1.42; 1.53; 1.45; 22:22:14 01/03/2022 5352 6065 1.69 9 1.43; 1.44; 1.57; 1.69; 1.55; 1.69; 2.22; 1.95; 1.99; 22:23:09 01/03/2022 5198 5957 1.50 9 1.77; 1.75; 1.65; 1.48; 1.5; 1.52; 1.45; 1.36; 1.45; 22:24:04 01/03/2022 5342 5995 1.73 9 1.5; 1.64; 1.86; 1.79; 2.01; 1.91; 1.73; 1.68; 1.45; 22:24:59 01/03/2022 5302 5847 1.49 9 1.67; 1.74; 1.43; 1.36; 1.7; 1.4; 1.37; 1.49; 1.86; 22:25:53 01/03/2022 5406 5982 1.65 9 1.96; 1.75; 2.08; 1.66; 1.59; 1.42; 1.65; 1.47; 1.54; 22:26:48 01/03/2022 5397 5900 1.58 9 1.41; 1.58; 1.52; 1.42; 1.73; 1.71; 1.78; 1.75; 1.54; 22:27:43 01/03/2022 5240 5840 1.52 9 1.5; 1.38; 1.52; 1.3; 1.36; 1.53; 1.53; 1.64; 1.52; 22:28:38 01/03/2022 5386 6056 1.77 9 1.9; 1.87; 1.62; 1.84; 1.71; 1.91; 1.68; 1.77; 1.38; 22:29:33 01/03/2022 5429 6161 1.50 9 1.55; 1.54; 1.39; 1.51; 1.3; 1.5; 1.47; 1.41; 1.51; 22:30:28 01/03/2022 5400 6107 1.78 9 1.78; 1.81; 1.93; 1.92; 1.81; 1.54; 1.63; 1.5; 1.67; 22:31:23 01/03/2022 5257 5953 1.59 9 1.47; 1.38; 1.34; 1.32; 1.73; 1.59; 1.76; 1.73; 1.87; 22:32:18 01/03/2022 5396 6061 1.49 9 1.76; 1.72; 1.45; 1.52; 1.35; 1.37; 1.63; 1.35; 1.49; 22:33:13 01/03/2022 5540 6133 1.48 9 1.37; 1.43; 1.42; 1.49; 1.48; 1.7; 1.53; 1.58; 1.44; 22:34:08 01/03/2022 5355 5819 1.23 9 1.44; 1.28; 1.19; 1.31; 1.22; 1.23; 1.25; 1.21; 1.17; 22:35:03 01/03/2022 5129 5580 1.50 9 1.32; 1.67; 1.67; 1.69; 1.58; 1.37; 1.5; 1.35; 1.2; 22:35:57 01/03/2022 5386 5927 1.37 9 1.29; 1.28; 1.37; 1.27; 1.37; 1.42; 1.38; 1.36; 1.5; 22:36:52 01/03/2022 5290 5880 1.59 9 1.67; 1.77; 1.9; 1.59; 1.72; 1.43; 1.23; 1.19; 1.27; 22:37:47 01/03/2022 5176 5746 1.45 9 1.2; 1.16; 1.24; 1.34; 1.45; 1.59; 1.81; 1.68; 1.58; 22:38:42 01/03/2022 5292 5991 1.35 9 1.64; 1.48; 1.48; 1.23; 1.44; 1.34; 1.25; 1.35; 1.33; 22:39:37 01/03/2022 5235 5771 1.48 9 1.34; 1.56; 1.38; 1.44; 1.7; 1.65; 1.48; 1.59; 1.33; 22:40:32 01/03/2022 5168 5761 1.32 9 1.31; 1.28; 1.25; 1.37; 1.32; 1.4; 1.4; 1.22; 1.61; 22:41:27 01/03/2022 5392 5854 1.45 9 1.6; 1.7; 1.5; 1.73; 1.36; 1.45; 1.35; 1.3; 1.36; 22:42:22 01/03/2022 5361 5785 1.31 9 1.18; 1.26; 1.28; 1.31; 1.52; 1.27; 1.42; 1.38; 1.57; 22:43:17 01/03/2022 5297 5844 1.41 9 1.45; 1.6; 1.75; 1.81; 1.41; 1.26; 1.2; 1.39; 1.26; 22:44:12 01/03/2022 5148 5753 1.53 9 1.35; 1.4; 1.42; 1.37; 1.53; 1.59; 1.59; 1.71; 1.82; 22:45:06 01/03/2022 5339 5953 1.58 9 1.92; 1.81; 1.75; 1.65; 1.32; 1.41; 1.58; 1.33; 1.38; 22:46:01 01/03/2022 5111 5702 1.66 9 1.54; 1.66; 1.65; 1.48; 1.75; 1.77; 1.7; 1.74; 1.45; 22:46:56 01/03/2022 5197 5849 1.42 9 1.45; 1.49; 1.46; 1.31; 1.46; 1.42; 1.4; 1.32; 1.38; 22:47:51 01/03/2022 5202 5783 1.67 9 1.44; 1.46; 1.6; 1.84; 1.84; 2.09; 1.54; 1.67; 1.71; 22:48:46 01/03/2022 5511 6081 1.39 9 1.58; 1.36; 1.31; 1.39; 1.35; 1.48; 1.36; 1.54; 1.4; 22:49:41 01/03/2022 5253 5696 1.49 9 1.22; 1.62; 1.69; 1.74; 1.56; 1.49; 1.28; 1.26; 1.07; 22:50:36 01/03/2022 5158 5780 1.25 9 1.26; 1.25; 1.14; 1.34; 1.29; 1.18; 1.22; 1.19; 1.44; 22:51:31 01/03/2022 5282 5909 1.56 9 1.64; 1.8; 1.62; 1.5; 1.47; 1.74; 1.56; 1.31; 1.48; 22:52:26 01/03/2022 5290 5918 1.47 9 1.42; 1.47; 1.34; 1.42; 1.54; 1.45; 1.57; 1.58; 1.79; 22:53:20 01/03/2022 5298 5957 1.49 9 1.84; 1.73; 1.8; 1.73; 1.49; 1.49; 1.43; 1.4; 1.48; 22:54:15 01/03/2022 5331 5862 1.56 9 1.32; 1.35; 1.35; 1.45; 1.56; 1.56; 1.63; 1.58; 1.58; 22:55:10 01/03/2022 5288 5846 1.31 9 1.76; 1.57; 1.96; 1.37; 1.31; 1.29; 1.29; 1.24; 1.28; 22:56:05 01/03/2022 5315 5731 1.54 9 1.34; 1.23; 1.54; 1.4; 1.53; 1.72; 1.74; 1.56; 1.6; 22:57:00 01/03/2022 5343 5714 1.34 9 1.36; 1.17; 1.17; 1.25; 1.35; 1.38; 1.18; 1.34; 1.37; 22:57:55 01/03/2022 5596 6377 1.41 9 1.27; 1.19; 1.33; 1.26; 1.41; 1.63; 2.04; 1.62; 1.54; 22:58:50 01/03/2022 5199 5806 1.47 9 1.56; 1.47; 1.58; 1.47; 1.25; 1.29; 1.27; 1.26; 1.54; 22:59:45 01/03/2022 5514 6156 1.62 9 1.44; 1.4; 1.62; 1.59; 1.61; 2.05; 1.98; 1.74; 1.84; 23:00:40 01/03/2022 5415 5975 1.44 9 1.31; 1.69; 1.5; 1.6; 1.36; 1.44; 1.31; 1.37; 1.54; 23:01:35 01/03/2022 5390 5896 1.47 9 1.3; 1.41; 1.55; 1.55; 1.67; 1.63; 1.47; 1.43; 1.38; 23:02:30 01/03/2022 5548 6038 1.25 9 1.38; 1.25; 1.27; 1.24; 1.24; 1.25; 1.21; 1.08; 1.25; 23:03:24 01/03/2022 5391 5729 1.46 9 1.46; 1.66; 1.46; 1.87; 1.58; 1.44; 1.38; 1.19; 1.17; 23:04:19 01/03/2022 5297 5811 1.32 9 1.25; 1.32; 1.32; 1.55; 1.47; 1.23; 1.32; 1.46; 1.4; 23:05:14 01/03/2022 5222 5892 1.52 9 1.59; 1.38; 1.41; 1.67; 1.7; 1.55; 1.49; 1.43; 1.52; 23:06:09 01/03/2022 5442 6133 1.47 9 1.56; 1.47; 1.36; 1.55; 1.55; 1.5; 1.38; 1.38; 1.44; 23:07:04 01/03/2022 5215 5723 1.60 9 1.71; 1.58; 1.49; 2.01; 1.87; 1.6; 1.7; 1.41; 1.39; 23:07:59 01/03/2022 5317 5937 1.37 9 1.23; 1.23; 1.14; 1.37; 1.49; 1.42; 1.37; 2.26; 1.27; 23:08:54 01/03/2022 5354 5858 1.58 9 1.48; 1.84; 1.79; 1.53; 1.62; 1.68; 1.44; 1.58; 1.43; 23:09:49 01/03/2022 5189 5621 1.31 9 1.25; 1.33; 1.25; 1.33; 1.31; 1.25; 1.31; 1.23; 1.53; 23:10:44 01/03/2022 5264 5871 1.38 9 1.37; 1.29; 1.38; 1.54; 1.56; 1.51; 1.38; 1.34; 1.36; 23:11:39 01/03/2022 5067 5561 1.27 9 1.39; 1.2; 1.32; 1.39; 1.44; 1.17; 1.24; 1.27; 1.19; 23:12:33 01/03/2022 5234 5790 1.59 9 1.22; 1.51; 1.62; 1.81; 1.49; 1.66; 2.18; 1.59; 1.39; 23:13:28 01/03/2022 5106 5735 1.33 9 1.2; 1.33; 1.45; 1.37; 1.44; 1.25; 1.28; 1.25; 1.4; 23:14:23 01/03/2022 5136 5670 1.52 9 1.4; 1.49; 1.68; 1.58; 1.65; 1.51; 1.52; 1.39; 1.63; 23:15:18 01/03/2022 5240 5637 1.24 9 1.24; 1.23; 1.33; 1.28; 1.26; 1.23; 1.13; 1.23; 1.3; 23:16:13 01/03/2022 5316 5711 1.41 9 1.36; 1.63; 1.54; 1.46; 1.58; 1.39; 1.32; 1.41; 1.34; 23:17:08 01/03/2022 5366 5794 1.26 9 1.26; 1.37; 1.22; 1.25; 1.3; 1.25; 1.29; 1.42; 1.26; 23:18:03 01/03/2022 5299 5801 1.55 9 1.3; 1.26; 1.55; 1.31; 1.75; 1.65; 1.6; 1.37; 1.92; 23:18:58 01/03/2022 5470 6149 1.39 9 1.68; 1.49; 1.39; 1.43; 1.36; 1.4; 1.2; 1.27; 1.38; 23:19:53 01/03/2022 5268 5868 1.54 9 1.36; 1.48; 1.38; 1.46; 1.82; 1.78; 1.59; 1.64; 1.54; 23:20:48 01/03/2022 5373 5914 1.43 9 1.56; 1.49; 1.36; 1.34; 1.54; 1.28; 1.43; 1.44; 1.39; 23:21:42 01/03/2022 5128 5541 1.71 9 1.43; 1.26; 1.27; 1.44; 1.76; 1.98; 1.82; 1.71; 1.72; 23:22:37 01/03/2022 5194 5543 1.34 9 1.52; 1.45; 1.57; 1.34; 1.33; 1.35; 1.31; 1.31; 1.3; 23:23:32 01/03/2022 4763 5233 1.51 9 1.34; 1.22; 1.37; 1.45; 1.51; 1.68; 1.52; 1.57; 1.88; 23:24:27 01/03/2022 5003 5493 1.56 9 2.05; 1.71; 1.67; 1.52; 1.64; 1.52; 1.56; 1.39; 1.4; 23:25:22 01/03/2022 5290 5779 1.54 9 1.32; 1.32; 1.28; 1.4; 1.67; 1.6; 1.71; 1.75; 1.54; 23:26:17 01/03/2022 5324 5775 1.80 9 1.8; 1.82; 1.83; 2.03; 1.92; 1.58; 1.53; 1.71; 1.54; 23:27:12 01/03/2022 5401 5897 1.39 9 1.39; 1.44; 1.22; 1.38; 1.42; 1.57; 1.37; 1.36; 1.47; 23:28:07 01/03/2022 5340 5732 1.59 9 1.59; 1.61; 1.68; 1.67; 1.5; 1.34; 1.46; 1.94; 1.38; 23:29:02 01/03/2022 5470 5860 1.30 9 1.59; 1.28; 1.3; 1.4; 1.31; 1.23; 1.41; 1.21; 1.26; 23:29:57 01/03/2022 5300 5774 1.46 9 1.21; 1.35; 1.46; 1.7; 1.7; 1.56; 1.35; 1.46; 1.3; 23:30:51 01/03/2022 5256 5724 1.35 9 1.59; 1.39; 1.5; 1.35; 1.34; 1.41; 1.32; 1.21; 1.25; 23:31:46 01/03/2022 5055 5552 1.66 9 1.41; 1.67; 1.65; 1.38; 1.56; 1.82; 1.94; 1.66; 1.81; 23:32:41 01/03/2022 5326 5835 1.43 9 2.08; 1.61; 1.4; 1.63; 1.54; 1.43; 1.37; 1.38; 1.42; 23:33:36 01/03/2022 5113 5523 1.53 9 1.33; 1.31; 1.26; 1.53; 1.48; 1.7; 1.64; 1.67; 1.64; 23:34:31 01/03/2022 5165 5543 1.34 9 1.87; 1.57; 1.77; 1.68; 1.24; 1.34; 1.14; 1.08; 1.28; 23:35:26 01/03/2022 5184 5560 1.26 9 1.26; 1.26; 1.21; 1.22; 1.36; 1.23; 1.26; 1.24; 1.63; 23:36:21 01/03/2022 5153 5625 1.46 9 1.47; 1.45; 1.69; 1.52; 1.45; 1.46; 1.47; 1.33; 1.34; 23:37:16 01/03/2022 5331 5920 1.36 9 1.36; 1.44; 1.52; 1.36; 1.35; 1.33; 1.32; 1.56; 1.29; 23:38:11 01/03/2022 5195 5693 1.61 9 1.46; 1.4; 1.53; 1.76; 1.7; 1.62; 1.61; 1.54; 1.68; 23:39:06 01/03/2022 5126 5641 1.31 9 1.31; 1.65; 1.45; 1.3; 1.26; 1.31; 1.27; 1.39; 1.35; 23:40:00 01/03/2022 5132 5608 1.60 9 1.25; 1.26; 1.09; 1.5; 1.6; 1.61; 1.93; 2.22; 2.06; 23:40:55 01/03/2022 5463 5783 1.40 9 2.13; 1.4; 1.29; 1.53; 1.55; 1.45; 1.37; 1.26; 1.28; 23:41:50 01/03/2022 5398 5845 1.35 9 1.3; 1.35; 1.25; 1.35; 1.3; 1.34; 1.6; 1.4; 1.75; 23:42:45 01/03/2022 5277 5858 1.59 9 1.76; 1.59; 1.57; 1.77; 1.7; 1.76; 1.53; 1.46; 1.43; 23:43:40 01/03/2022 5362 5907 1.50 9 1.5; 1.37; 1.52; 1.54; 1.46; 1.31; 1.34; 1.57; 1.5; 23:44:35 01/03/2022 5201 5702 1.75 9 1.51; 1.47; 1.86; 1.75; 1.91; 1.73; 1.88; 1.98; 1.72; 23:45:30 01/03/2022 5309 5699 1.32 9 1.66; 1.67; 1.52; 1.41; 1.32; 1.31; 1.18; 1.3; 1.27; 23:46:25 01/03/2022 5245 5571 1.39 9 1.29; 1.22; 1.46; 1.39; 1.19; 1.25; 1.44; 1.75; 1.98; 23:47:20 01/03/2022 5349 5761 1.55 9 1.77; 1.73; 1.63; 1.55; 1.72; 1.55; 1.4; 1.29; 1.35; 23:48:14 01/03/2022 5044 5526 1.46 9 1.38; 1.46; 1.55; 1.42; 1.47; 1.32; 1.79; 1.56; 1.34; 23:49:09 01/03/2022 5229 5869 1.79 9 1.31; 1.45; 1.52; 1.64; 1.79; 1.79; 2.02; 1.92; 2.04; 23:50:04 01/03/2022 5060 5500 1.45 9 1.84; 1.45; 1.59; 1.64; 1.5; 1.44; 1.41; 1.23; 1.13; 23:50:59 01/03/2022 4917 5278 1.48 9 1.36; 1.44; 1.48; 1.32; 1.35; 1.78; 1.66; 1.5; 1.67; 23:51:54 01/03/2022 4993 5438 1.51 9 1.48; 1.64; 1.75; 1.93; 1.45; 1.57; 1.51; 1.5; 1.33; 23:52:49 01/03/2022 5027 5434 1.30 9 1.35; 1.21; 1.34; 1.26; 1.33; 1.33; 1.24; 1.27; 1.3; 23:53:44 01/03/2022 4810 5313 1.59 9 1.18; 1.29; 1.59; 1.48; 1.41; 1.66; 1.64; 1.67; 1.92; 23:54:39 01/03/2022 4840 5309 1.49 9 1.59; 1.49; 1.77; 1.55; 1.52; 1.43; 1.41; 1.33; 1.29; 23:55:34 01/03/2022 4809 5273 1.52 9 1.3; 1.42; 1.26; 1.38; 1.62; 1.52; 1.74; 1.54; 1.64; 23:56:29 01/03/2022 4708 5185 1.71 9 1.71; 1.81; 1.82; 1.83; 1.7; 1.59; 1.44; 1.41; 1.72; 23:57:23 01/03/2022 4662 4992 1.40 9 1.31; 1.41; 1.53; 1.22; 1.24; 1.4; 1.33; 1.4; 1.41; 23:58:18 01/03/2022 4592 4973 1.44 9 1.44; 1.42; 1.43; 1.37; 1.31; 1.54; 1.58; 1.49; 1.68; 23:59:13 01/03/2022 4926 5477 1.47 9 1.89; 1.46; 2.16; 1.9; 1.47; 1.41; 1.47; 1.4; 1.39; 00:00:08 01/04/2022 5019 5480 1.35 9 1.35; 1.4; 1.33; 1.39; 1.15; 1.51; 1.29; 1.3; 1.47; 00:01:03 01/04/2022 5027 5589 1.85 9 1.48; 1.84; 1.76; 1.78; 2.1; 2.01; 2.27; 2.1; 1.85; 00:01:58 01/04/2022 4878 5261 1.46 9 1.69; 1.58; 1.46; 1.68; 1.35; 1.29; 1.45; 1.33; 1.52; 00:02:53 01/04/2022 4750 5181 1.30 9 1.39; 1.23; 1.29; 1.26; 1.43; 1.3; 1.26; 1.36; 1.56; 00:03:48 01/04/2022 4832 5122 1.59 9 1.55; 1.99; 1.97; 1.67; 1.67; 1.52; 1.54; 1.59; 1.58; 00:04:43 01/04/2022 4777 5273 1.44 9 1.61; 1.83; 1.59; 1.29; 1.4; 1.43; 1.44; 1.44; 1.42; 00:05:37 01/04/2022 4971 5573 1.52 9 1.54; 1.52; 1.53; 1.5; 1.34; 1.47; 1.41; 1.91; 1.84; 00:06:32 01/04/2022 4853 5307 1.98 9 1.99; 2.12; 3.06; 1.82; 2.17; 1.98; 1.78; 1.65; 1.75; 00:07:27 01/04/2022 4785 5217 1.54 9 1.89; 1.73; 1.68; 1.54; 1.66; 1.52; 1.5; 1.41; 1.36; 00:08:22 01/04/2022 4763 5019 1.31 9 1.44; 1.31; 1.2; 1.21; 1.31; 1.28; 1.34; 1.28; 1.59; 00:09:17 01/04/2022 4704 5103 1.56 9 1.62; 1.56; 1.63; 1.77; 1.53; 1.4; 1.46; 1.65; 1.38; 00:10:12 01/04/2022 4818 5294 1.33 9 1.33; 1.26; 1.48; 1.52; 1.29; 1.26; 1.29; 1.37; 1.54; 00:11:07 01/04/2022 4818 5298 1.46 9 1.32; 1.36; 1.85; 1.27; 1.4; 1.46; 1.48; 1.66; 1.88; 00:12:02 01/04/2022 4784 5292 1.70 9 1.97; 1.84; 1.79; 1.7; 1.69; 1.8; 1.7; 1.69; 1.41; 00:12:57 01/04/2022 4787 5184 1.48 9 1.31; 1.52; 1.45; 1.25; 1.59; 1.52; 1.51; 1.48; 1.38; 00:13:51 01/04/2022 4744 5005 1.37 9 1.37; 1.32; 1.31; 1.56; 1.66; 1.3; 1.35; 1.48; 1.56; 00:14:46 01/04/2022 4697 4994 1.71 9 1.53; 1.88; 2.22; 1.73; 1.6; 1.54; 1.71; 1.77; 1.32; 00:15:41 01/04/2022 4757 5158 1.30 9 1.38; 1.31; 1.35; 1.28; 1.3; 1.26; 1.28; 1.31; 1.28; 00:16:36 01/04/2022 4700 5145 1.41 9 1.25; 1.43; 1.26; 1.41; 1.33; 1.39; 1.41; 1.48; 1.61; 00:17:31 01/04/2022 4645 4972 1.69 9 1.6; 1.6; 1.69; 1.85; 1.82; 1.7; 1.94; 1.57; 1.63; 00:18:26 01/04/2022 4677 4942 1.21 9 1.26; 1.28; 1.21; 1.21; 1.18; 1.23; 1.2; 1.19; 1.19; 00:19:21 01/04/2022 4665 4925 1.12 9 1.08; 1.14; 1.08; 1.1; 1.11; 1.2; 1.12; 1.15; 1.19; 00:20:16 01/04/2022 4840 5130 1.43 9 1.19; 1.32; 1.43; 1.46; 1.48; 1.43; 1.47; 1.35; 1.21; 00:21:11 01/04/2022 4801 5157 1.27 9 1.49; 1.3; 1.25; 1.34; 1.3; 1.16; 1.23; 1.27; 1.21; 00:22:06 01/04/2022 4573 4997 1.37 9 1.16; 1.24; 1.53; 1.4; 1.39; 1.28; 1.34; 1.39; 1.37; 00:23:00 01/04/2022 4634 4996 1.45 9 1.37; 1.26; 1.32; 1.4; 1.55; 1.45; 1.59; 1.74; 1.47; 00:23:55 01/04/2022 4798 5171 1.43 9 1.61; 1.67; 1.43; 1.32; 1.51; 1.36; 1.37; 1.31; 1.46; 00:24:50 01/04/2022 4825 5154 1.13 9 1.25; 1.13; 1.09; 1.12; 1.16; 1.33; 1.09; 1.14; 1.13; 00:25:45 01/04/2022 4847 5174 1.29 9 1.24; 1.14; 1.36; 1.26; 1.29; 1.3; 1.35; 1.3; 1.26; 00:26:40 01/04/2022 4589 4916 1.48 9 1.47; 1.45; 1.48; 1.33; 1.5; 1.5; 1.53; 1.26; 1.48; 00:27:35 01/04/2022 4886 5237 1.24 9 1.46; 1.36; 1.24; 1.16; 1.14; 1.27; 1.24; 1.14; 1.11; 00:28:30 01/04/2022 4794 5258 1.26 9 1.19; 1.29; 1.29; 1.19; 1.2; 1.22; 1.3; 1.3; 1.26; 00:29:25 01/04/2022 4712 5058 1.47 9 1.34; 1.37; 1.32; 1.54; 1.51; 1.49; 1.47; 1.51; 1.42; 00:30:20 01/04/2022 4693 4944 1.28 9 1.5; 1.33; 1.35; 1.28; 1.38; 1.28; 1.21; 1.16; 1.27; 00:31:14 01/04/2022 4690 5149 1.20 9 1.06; 1.2; 1.3; 1.19; 1.23; 1.09; 1.1; 1.26; 1.32; 00:32:09 01/04/2022 4637 4938 1.22 9 1.37; 1.17; 1.22; 1.22; 1.2; 1.14; 1.24; 1.21; 1.23; 00:33:04 01/04/2022 4596 4963 1.62 9 1.3; 1.58; 1.62; 1.48; 1.63; 1.7; 1.73; 1.79; 1.62; 00:33:59 01/04/2022 4759 5118 1.43 9 1.59; 1.53; 1.37; 1.33; 1.5; 1.31; 1.43; 1.45; 1.35; 00:34:54 01/04/2022 4703 5049 1.24 9 1.25; 1.32; 1.34; 1.24; 1.2; 1.14; 1.12; 1.18; 1.28; 00:35:49 01/04/2022 4790 5103 1.39 9 1.35; 1.39; 1.27; 1.62; 1.34; 1.45; 1.4; 1.24; 1.62; 00:36:44 01/04/2022 4726 5080 1.48 9 1.6; 1.46; 1.34; 1.73; 1.66; 1.48; 1.42; 1.5; 1.39; 00:37:39 01/04/2022 4966 5255 1.23 9 1.43; 1.39; 1.54; 1.31; 1.19; 1.19; 1.23; 1.15; 1.09; 00:38:34 01/04/2022 4715 5020 1.25 9 1.31; 1.27; 1.33; 1.31; 1.15; 1.22; 1.25; 1.19; 1.16; 00:39:28 01/04/2022 4558 4834 1.40 9 1.35; 1.44; 1.33; 1.29; 1.4; 1.44; 1.35; 1.51; 1.4; 00:40:23 01/04/2022 4622 4900 1.64 9 1.46; 1.64; 1.65; 1.42; 1.55; 1.71; 1.75; 1.85; 1.61; 00:41:18 01/04/2022 4778 5217 1.45 9 1.57; 1.23; 1.56; 1.51; 1.41; 1.24; 1.47; 1.41; 1.45; 00:42:13 01/04/2022 4856 5387 1.29 9 1.29; 1.29; 1.46; 1.3; 1.25; 1.24; 1.34; 1.42; 1.25; 00:43:08 01/04/2022 4630 5025 1.35 9 1.41; 1.26; 1.28; 1.35; 1.34; 1.29; 1.58; 1.54; 1.52; 00:44:03 01/04/2022 4618 5030 1.74 9 1.49; 1.69; 1.55; 1.51; 1.74; 1.91; 1.84; 1.87; 1.79; 00:44:58 01/04/2022 4468 4890 1.52 9 1.69; 1.83; 1.69; 1.47; 1.45; 1.32; 1.61; 1.52; 1.49; 00:45:53 01/04/2022 4675 5000 1.39 9 1.55; 1.43; 1.41; 1.4; 1.34; 1.39; 1.38; 1.26; 1.36; 00:46:48 01/04/2022 4592 5006 1.42 9 1.2; 1.42; 1.32; 1.37; 1.42; 1.64; 1.38; 1.49; 1.58; 00:47:42 01/04/2022 4324 4783 1.76 9 1.52; 1.51; 1.55; 1.95; 1.65; 1.76; 1.76; 2.06; 1.91; 00:48:37 01/04/2022 4081 4540 1.87 9 1.87; 1.78; 1.91; 1.77; 2.01; 1.9; 1.87; 1.67; 1.78; 00:49:32 01/04/2022 4368 4782 1.50 9 1.8; 1.5; 1.55; 1.61; 1.45; 1.64; 1.43; 1.29; 1.36; 00:50:27 01/04/2022 4819 5081 1.21 9 1.35; 1.22; 1.21; 1.28; 1.28; 1.12; 1.14; 1.08; 1.02; 00:51:22 01/04/2022 4713 4944 1.17 9 1.18; 1.1; 1.12; 1.28; 1.07; 1.17; 1.07; 1.44; 1.2; 00:52:17 01/04/2022 4737 5024 1.32 9 1.24; 1.31; 1.23; 1.32; 1.2; 1.36; 1.32; 1.44; 1.5; 00:53:12 01/04/2022 4628 4919 1.48 9 1.61; 1.48; 1.46; 1.55; 1.44; 1.33; 1.51; 1.29; 1.61; 00:54:07 01/04/2022 4460 4708 1.35 9 1.4; 1.44; 1.25; 1.35; 1.45; 1.33; 1.35; 1.28; 1.24; 00:55:02 01/04/2022 4724 5048 1.23 9 1.3; 1.21; 1.1; 1.23; 1.23; 1.16; 1.27; 1.28; 1.19; 00:55:57 01/04/2022 4760 5105 1.19 9 1.18; 1.24; 1.19; 1.25; 1.18; 1.19; 1.26; 1.29; 1.18; 00:56:51 01/04/2022 4618 4911 1.31 9 1.18; 1.15; 1.15; 1.31; 1.37; 1.3; 1.44; 1.33; 1.74; 00:57:46 01/04/2022 4725 5185 1.67 9 1.42; 1.71; 1.67; 1.57; 1.67; 1.7; 1.68; 1.55; 1.67; 00:58:41 01/04/2022 4704 5163 1.57 9 1.54; 1.71; 1.6; 1.48; 1.59; 1.54; 1.75; 1.57; 1.52; 00:59:36 01/04/2022 4800 5281 1.41 9 1.71; 1.37; 1.42; 1.37; 1.54; 1.46; 1.41; 1.39; 1.35; 01:00:31 01/04/2022 4548 5028 1.37 9 1.33; 1.38; 1.26; 1.37; 1.25; 1.25; 1.48; 1.37; 1.52; 01:01:26 01/04/2022 4706 5045 1.46 9 1.54; 1.51; 1.45; 1.41; 1.38; 1.62; 1.32; 1.71; 1.46; 01:02:21 01/04/2022 4815 5124 1.74 9 1.59; 1.61; 1.74; 1.76; 1.99; 1.71; 1.64; 1.92; 1.87; 01:03:16 01/04/2022 4892 5337 1.66 9 1.6; 1.54; 1.74; 1.79; 1.6; 1.58; 1.66; 1.85; 1.8; 01:04:11 01/04/2022 4405 4819 1.62 9 1.88; 1.74; 1.6; 1.72; 1.39; 1.56; 1.44; 1.62; 1.62; 01:05:06 01/04/2022 4643 5088 1.56 9 1.64; 1.56; 1.53; 1.56; 1.62; 1.73; 1.55; 1.43; 1.44; 01:06:00 01/04/2022 4512 4937 1.48 9 1.44; 1.41; 1.54; 1.51; 1.48; 1.46; 1.5; 1.39; 1.53; 01:06:55 01/04/2022 4723 5099 1.52 9 1.36; 1.53; 1.55; 1.52; 1.51; 1.43; 1.6; 1.54; 1.4; 01:07:50 01/04/2022 4736 5098 1.88 9 1.6; 1.47; 1.75; 1.9; 1.82; 1.9; 1.88; 1.93; 1.98; 01:08:45 01/04/2022 4879 5264 1.93 9 1.9; 2.03; 1.98; 1.93; 1.81; 2.29; 2.18; 1.69; 1.8; 01:09:40 01/04/2022 4915 5249 1.57 9 1.86; 1.79; 1.74; 2; 1.57; 1.38; 1.49; 1.51; 1.45; 01:10:35 01/04/2022 4599 4946 1.66 9 1.72; 1.68; 1.66; 1.73; 1.64; 1.57; 1.78; 1.62; 1.5; 01:11:30 01/04/2022 4687 4932 1.52 9 1.51; 1.52; 1.42; 1.43; 1.52; 1.58; 1.55; 1.54; 1.44; 01:12:25 01/04/2022 4566 4817 1.36 9 1.52; 1.36; 1.4; 1.37; 1.2; 1.21; 1.26; 1.47; 1.36; 01:13:20 01/04/2022 4416 4751 1.62 9 1.69; 1.3; 1.62; 1.61; 1.69; 1.61; 1.55; 1.69; 1.97; 01:14:14 01/04/2022 4371 4695 1.77 9 1.91; 1.96; 1.82; 1.77; 1.57; 1.6; 1.6; 1.68; 1.78; 01:15:09 01/04/2022 4330 4707 1.72 9 1.72; 1.69; 1.86; 1.73; 1.93; 1.9; 1.66; 1.68; 1.65; 01:16:04 01/04/2022 4630 4950 1.70 9 1.57; 1.7; 1.78; 1.73; 1.63; 1.75; 1.85; 1.57; 1.44; 01:16:59 01/04/2022 4383 4675 1.36 9 1.34; 1.29; 1.51; 1.36; 1.32; 1.36; 1.39; 1.3; 1.39; 01:17:54 01/04/2022 4703 5058 1.30 9 1.3; 1.26; 1.38; 1.32; 1.3; 1.43; 1.39; 1.3; 1.27; 01:18:49 01/04/2022 4600 5140 1.44 9 1.37; 1.46; 1.35; 1.38; 1.52; 1.35; 1.44; 1.56; 1.51; 01:19:44 01/04/2022 4659 5057 1.49 9 1.57; 1.38; 1.31; 1.49; 1.41; 1.38; 1.65; 1.73; 1.62; 01:20:39 01/04/2022 4347 4594 1.51 9 1.51; 1.53; 1.59; 1.42; 1.36; 1.58; 1.54; 1.51; 1.34; 01:21:34 01/04/2022 4428 4709 1.64 9 1.4; 1.76; 1.52; 1.76; 1.64; 1.41; 1.76; 1.63; 1.65; 01:22:28 01/04/2022 4394 4708 1.71 9 1.71; 1.67; 1.71; 1.62; 1.66; 1.87; 2.16; 1.96; 1.98; 01:23:23 01/04/2022 4484 4864 1.60 9 1.65; 1.76; 1.56; 1.94; 1.66; 1.6; 1.49; 1.58; 1.45; 01:24:18 01/04/2022 4264 4693 1.58 9 1.56; 1.54; 1.67; 1.58; 1.62; 1.61; 1.47; 1.69; 1.58; 01:25:13 01/04/2022 4521 4944 1.45 9 1.51; 1.45; 1.47; 1.47; 1.44; 1.4; 1.3; 1.48; 1.37; 01:26:08 01/04/2022 4455 4878 1.40 9 1.29; 1.29; 1.59; 1.49; 1.48; 1.38; 1.31; 1.48; 1.4; 01:27:03 01/04/2022 4301 4601 1.32 9 1.42; 1.24; 1.32; 1.31; 1.35; 1.28; 1.34; 1.46; 1.18; 01:27:58 01/04/2022 4163 4555 1.42 9 1.32; 1.34; 1.3; 1.34; 1.43; 1.42; 1.53; 1.45; 1.48; 01:28:53 01/04/2022 4283 4712 1.54 9 1.75; 1.44; 1.6; 1.76; 1.54; 1.53; 1.58; 1.54; 1.39; 01:29:48 01/04/2022 4391 4780 1.69 9 1.69; 1.57; 1.76; 1.92; 1.63; 1.78; 1.68; 1.79; 1.56; 01:30:43 01/04/2022 4189 4553 1.78 9 1.57; 1.51; 1.61; 1.77; 1.83; 1.82; 1.78; 1.79; 1.84; 01:31:37 01/04/2022 4220 4507 1.68 9 1.84; 1.67; 1.75; 1.6; 1.68; 1.81; 1.44; 1.65; 1.79; 01:32:32 01/04/2022 4273 4789 1.76 9 1.78; 1.79; 1.78; 1.76; 1.68; 1.68; 1.76; 1.78; 1.68; 01:33:27 01/04/2022 4239 4617 1.59 9 1.99; 1.54; 1.6; 1.65; 1.57; 1.59; 1.5; 1.58; 1.81; 01:34:22 01/04/2022 4054 4433 1.54 9 1.61; 1.61; 1.48; 1.55; 1.58; 1.52; 1.44; 1.42; 1.54; 01:35:17 01/04/2022 4171 4606 1.57 9 1.67; 1.61; 1.66; 1.68; 1.48; 1.45; 1.52; 1.37; 1.57; 01:36:12 01/04/2022 4416 4779 1.39 9 1.58; 1.59; 1.36; 1.39; 1.52; 1.41; 1.32; 1.23; 1.32; 01:37:07 01/04/2022 4152 4515 1.32 9 1.16; 1.27; 1.27; 1.35; 1.32; 1.35; 1.36; 1.35; 1.29; 01:38:02 01/04/2022 4123 4653 1.47 9 1.47; 1.4; 1.47; 1.43; 1.44; 1.38; 1.61; 1.48; 1.56; 01:38:57 01/04/2022 4211 4684 1.59 9 1.67; 1.64; 1.38; 1.62; 1.66; 1.59; 1.55; 1.55; 1.37; 01:39:51 01/04/2022 4413 5020 1.55 9 1.55; 1.48; 1.43; 1.62; 1.57; 1.65; 1.48; 1.37; 1.64; 01:40:46 01/04/2022 4355 4719 1.48 9 1.62; 1.57; 1.45; 1.42; 1.4; 1.48; 1.51; 1.61; 1.35; 01:41:41 01/04/2022 4177 4480 1.55 9 1.47; 1.55; 1.48; 1.48; 1.5; 1.66; 1.81; 1.65; 1.74; 01:42:36 01/04/2022 4321 4745 1.71 9 1.7; 1.45; 1.8; 1.77; 1.78; 1.65; 1.74; 1.71; 1.6; 01:43:31 01/04/2022 4420 4894 1.77 9 1.77; 1.77; 1.91; 1.84; 1.63; 1.64; 1.69; 1.71; 1.79; 01:44:26 01/04/2022 4242 4715 1.86 9 1.86; 1.76; 1.72; 1.94; 1.73; 1.78; 2; 2.02; 1.9; 01:45:21 01/04/2022 4216 4564 1.96 9 1.98; 1.75; 1.6; 1.93; 1.99; 1.97; 1.96; 2.05; 1.84; 01:46:16 01/04/2022 4090 4379 2.02 9 2.05; 1.87; 2.04; 2.58; 2.01; 2.02; 2.15; 1.94; 1.93; 01:47:11 01/04/2022 4254 4693 1.96 9 1.97; 2.09; 2.04; 1.96; 1.96; 1.83; 1.92; 1.82; 1.84; 01:48:06 01/04/2022 4177 4752 2.01 9 2.16; 2.14; 2.01; 2; 2.01; 2.11; 2.12; 1.98; 1.9; 01:49:01 01/04/2022 4265 4780 1.99 9 2.1; 1.82; 2.04; 1.91; 1.99; 1.96; 2.03; 2.04; 1.82; 01:49:56 01/04/2022 4033 4542 1.98 9 1.88; 1.98; 2.07; 1.98; 2.02; 1.85; 1.82; 2.04; 2.02; 01:50:50 01/04/2022 4357 4751 1.70 9 2.05; 2.32; 1.8; 1.63; 1.8; 1.65; 1.69; 1.7; 1.64; 01:51:45 01/04/2022 4092 4484 1.70 9 1.45; 1.7; 1.6; 2.01; 1.59; 1.61; 1.7; 1.98; 1.7; 01:52:40 01/04/2022 4181 4841 1.94 9 1.83; 1.96; 2.28; 1.94; 1.93; 1.78; 2.32; 2.08; 1.93; 01:53:35 01/04/2022 4424 4996 1.96 9 1.95; 2.09; 2.16; 2.08; 1.93; 1.81; 1.96; 2.03; 1.95; 01:54:30 01/04/2022 4346 4825 1.92 9 1.92; 1.96; 1.96; 1.73; 1.85; 1.77; 1.65; 2.02; 1.94; 01:55:25 01/04/2022 4528 5086 1.80 9 1.81; 1.77; 1.61; 1.9; 1.8; 1.74; 1.88; 1.63; 1.82; 01:56:20 01/04/2022 4364 4889 1.83 9 2.09; 1.93; 1.76; 1.67; 1.95; 1.99; 1.73; 1.83; 1.69; 01:57:15 01/04/2022 4560 5072 1.80 9 1.67; 1.75; 1.81; 1.87; 1.84; 1.57; 1.8; 1.73; 1.95; 01:58:10 01/04/2022 4433 5033 1.91 9 1.81; 1.75; 1.75; 1.91; 1.99; 1.95; 1.96; 1.81; 2.21; 01:59:04 01/04/2022 4608 5189 1.92 9 1.92; 2.01; 2.26; 2.02; 1.84; 1.84; 2.17; 1.81; 1.91; 01:59:59 01/04/2022 4373 4819 1.96 9 1.8; 1.96; 2.05; 2.33; 2.05; 1.97; 1.82; 1.83; 1.88; 02:00:54 01/04/2022 4530 4969 2.06 9 2.11; 1.92; 1.93; 2.09; 2; 2.25; 1.87; 2.27; 2.06; 02:01:49 01/04/2022 4650 5059 2.14 9 2.24; 2.25; 2.18; 1.64; 1.84; 2.14; 1.92; 1.89; 2.15; 02:02:44 01/04/2022 4579 5005 2.03 9 2.12; 1.99; 1.84; 1.92; 2.06; 2.08; 1.89; 2.03; 2.2; 02:03:39 01/04/2022 4332 4672 2.09 9 2.09; 2.07; 1.88; 2.05; 2.09; 2.19; 2.09; 1.94; 2.1; 02:04:34 01/04/2022 4473 4776 2.24 9 2.24; 2.4; 2.1; 2.23; 2.44; 2.35; 1.92; 2.27; 2.16; 02:05:29 01/04/2022 4510 4746 1.88 9 2.13; 2; 1.66; 1.64; 1.94; 1.88; 1.8; 1.69; 1.95; 02:06:24 01/04/2022 4402 4750 2.07 9 1.82; 1.62; 2.31; 2.09; 2.21; 2.08; 2.07; 1.94; 1.93; 02:07:19 01/04/2022 4387 4703 2.02 9 2.15; 1.8; 1.77; 2.03; 1.89; 2.07; 2.02; 2; 2.11; 02:08:13 01/04/2022 4464 4999 1.94 9 1.94; 1.88; 2.12; 2.36; 2.06; 2.07; 1.89; 1.87; 1.82; 02:09:08 01/04/2022 4588 5025 1.92 9 1.92; 1.91; 1.99; 1.97; 1.97; 2.04; 1.73; 1.7; 1.85; 02:10:03 01/04/2022 4412 4821 1.71 9 1.71; 1.75; 1.75; 1.8; 1.7; 1.67; 1.62; 1.62; 1.82; 02:10:58 01/04/2022 4305 4619 1.63 9 1.61; 1.61; 2.08; 1.78; 1.58; 1.68; 1.34; 1.63; 1.79; 02:11:53 01/04/2022 4458 4972 1.53 9 1.53; 1.62; 1.59; 1.35; 1.5; 1.5; 1.51; 2.01; 1.99; 02:12:48 01/04/2022 4537 5069 1.98 9 2.21; 2.1; 2.3; 1.96; 1.7; 1.98; 2.08; 1.92; 1.81; 02:13:43 01/04/2022 4487 4923 1.85 9 2.07; 1.77; 2.26; 1.8; 1.85; 1.59; 1.8; 1.85; 1.87; 02:14:38 01/04/2022 4428 4752 1.57 9 1.57; 1.51; 1.56; 1.54; 1.71; 1.6; 1.56; 1.85; 1.82; 02:15:33 01/04/2022 4478 4842 1.62 9 1.65; 1.69; 1.58; 1.55; 1.42; 1.62; 1.51; 1.66; 2.21; 02:16:27 01/04/2022 4460 4916 1.67 9 1.72; 1.68; 1.67; 1.55; 1.54; 1.61; 1.62; 1.7; 1.7; 02:17:22 01/04/2022 4295 4822 1.67 9 1.39; 1.56; 1.58; 1.73; 1.62; 1.8; 2.05; 1.67; 1.83; 02:18:17 01/04/2022 4157 4654 1.97 9 1.75; 1.81; 1.75; 1.83; 1.99; 1.97; 1.98; 2.27; 2.28; 02:19:12 01/04/2022 4165 4559 1.89 9 2.16; 2.03; 1.71; 1.86; 1.98; 1.89; 1.77; 2.08; 1.84; 02:20:07 01/04/2022 4334 4640 1.84 9 1.75; 2.16; 2.11; 1.67; 1.9; 1.72; 2.21; 1.84; 1.78; 02:21:02 01/04/2022 4304 4775 1.78 9 1.78; 1.7; 1.73; 1.66; 1.89; 1.71; 2.24; 1.92; 1.85; 02:21:57 01/04/2022 4305 4908 2.34 9 2.2; 2.19; 2.07; 2.06; 2.43; 2.78; 2.43; 2.34; 2.45; 02:22:52 01/04/2022 4269 4758 2.22 9 2.22; 2.49; 2; 2.03; 2.09; 2.31; 2.56; 2.46; 2.09; 02:23:47 01/04/2022 4451 5047 1.66 9 1.84; 1.61; 1.73; 1.87; 1.56; 1.73; 1.58; 1.66; 1.61; 02:24:42 01/04/2022 4365 4924 1.66 9 1.59; 1.78; 1.73; 1.66; 1.64; 1.41; 1.42; 1.77; 1.7; 02:25:36 01/04/2022 4204 4597 1.60 9 1.7; 1.51; 1.6; 1.65; 1.36; 1.45; 1.71; 1.6; 1.55; 02:26:31 01/04/2022 4233 4598 1.53 9 1.54; 1.47; 1.61; 1.58; 1.53; 1.56; 1.47; 1.51; 1.44; 02:27:26 01/04/2022 4073 4447 1.68 9 1.51; 1.44; 1.68; 1.7; 1.79; 1.68; 1.76; 1.73; 1.51; 02:28:21 01/04/2022 4251 4568 1.66 9 1.71; 1.66; 1.58; 1.62; 1.82; 1.66; 1.79; 1.91; 1.63; 02:29:16 01/04/2022 4370 4657 1.85 9 1.8; 1.94; 1.93; 1.96; 1.9; 1.59; 1.85; 1.72; 1.63; 02:30:11 01/04/2022 4235 4424 1.83 9 1.99; 2.13; 1.83; 1.65; 1.7; 1.94; 2.05; 1.74; 1.78; 02:31:06 01/04/2022 4142 4568 1.98 9 2.01; 1.69; 2.06; 1.98; 1.97; 1.71; 1.96; 2.08; 2.34; 02:32:01 01/04/2022 3914 4264 2.25 9 2.36; 2.3; 2; 2.25; 2.31; 2.28; 1.96; 2.02; 2.17; 02:32:56 01/04/2022 4060 4430 1.82 9 1.78; 1.79; 1.82; 2.05; 1.83; 1.77; 1.97; 1.65; 1.93; 02:33:51 01/04/2022 3804 4099 1.62 9 2.03; 2.01; 1.59; 1.87; 1.62; 1.57; 1.59; 2.05; 1.62; 02:34:45 01/04/2022 3864 4099 1.59 9 1.73; 1.68; 1.45; 1.57; 1.52; 1.6; 1.8; 1.53; 1.59; 02:35:40 01/04/2022 3788 4084 1.67 9 1.67; 1.61; 1.56; 1.63; 1.6; 1.7; 2.1; 1.9; 2.28; 02:36:35 01/04/2022 3672 4036 1.97 9 2.06; 1.98; 1.98; 1.71; 1.71; 1.92; 1.96; 2.22; 1.97; 02:37:30 01/04/2022 3818 4163 2.23 9 2.21; 2.05; 2.31; 2.3; 2.33; 2.23; 2.15; 2.39; 2.17; 02:38:25 01/04/2022 3689 4121 2.54 9 2.66; 2.52; 2.46; 2.64; 2.53; 2.79; 2.41; 2.75; 2.54; 02:39:20 01/04/2022 3743 4095 2.22 9 2.28; 2.42; 2.22; 2.02; 1.94; 2.34; 2.16; 2.32; 1.97; 02:40:15 01/04/2022 3756 4020 1.78 9 2.47; 1.79; 1.86; 1.7; 1.51; 1.49; 1.8; 1.78; 1.7; 02:41:10 01/04/2022 3993 4335 1.76 9 1.88; 1.76; 1.82; 1.72; 1.6; 1.69; 1.88; 1.78; 1.68; 02:42:05 01/04/2022 3880 4333 1.99 9 1.84; 1.77; 1.8; 2.05; 2.01; 1.74; 2.06; 2.03; 1.99; 02:43:00 01/04/2022 3581 4004 2.13 9 2.21; 1.95; 2.22; 2.15; 1.95; 1.85; 1.88; 2.13; 2.63; 02:43:54 01/04/2022 3758 4097 2.19 9 2.13; 2.41; 2.21; 2.32; 2.07; 2.06; 2.19; 2.33; 2.18; 02:44:49 01/04/2022 3657 3923 2.02 9 2.15; 2.2; 1.95; 2.02; 2.22; 2.11; 1.79; 1.96; 1.81; 02:45:44 01/04/2022 3470 3757 1.74 9 1.98; 1.69; 1.79; 1.74; 1.62; 1.74; 1.7; 1.94; 1.73; 02:46:39 01/04/2022 3473 3792 1.76 9 1.79; 1.68; 1.76; 1.59; 1.8; 1.75; 1.66; 1.76; 1.8; 02:47:34 01/04/2022 3594 3946 1.68 9 1.7; 1.63; 1.84; 1.82; 1.66; 1.71; 1.68; 1.68; 1.54; 02:48:29 01/04/2022 3853 4224 1.65 9 1.65; 1.6; 1.85; 1.59; 1.57; 1.55; 1.84; 1.79; 1.73; 02:49:24 01/04/2022 3498 3866 1.88 9 1.73; 1.76; 1.69; 1.87; 2.19; 1.88; 2.33; 2.15; 2.44; 02:50:19 01/04/2022 3337 3569 2.07 9 2.22; 2.17; 2.13; 2.15; 1.85; 1.77; 2.07; 2.05; 1.89; 02:51:14 01/04/2022 3601 3856 1.64 9 1.83; 2.43; 1.72; 1.59; 1.6; 1.78; 1.57; 1.64; 1.62; 02:52:08 01/04/2022 3543 3870 1.56 9 1.61; 1.48; 1.5; 1.54; 1.49; 1.56; 1.6; 1.88; 1.77; 02:53:03 01/04/2022 3540 3912 1.66 9 1.8; 1.6; 1.54; 1.66; 1.66; 1.49; 1.71; 1.69; 1.62; 02:53:58 01/04/2022 3554 3923 1.77 9 1.72; 1.72; 1.81; 1.7; 1.85; 1.81; 1.77; 1.67; 1.85; 02:54:53 01/04/2022 3623 3854 1.95 9 2.02; 1.99; 1.78; 1.93; 1.97; 1.95; 2.01; 1.93; 1.88; 02:55:48 01/04/2022 3604 3805 1.66 9 1.92; 1.78; 1.67; 1.66; 1.89; 1.56; 1.44; 1.46; 1.43; 02:56:43 01/04/2022 3697 3937 1.51 9 1.53; 1.47; 1.64; 1.56; 1.67; 1.51; 1.45; 1.45; 1.42; 02:57:38 01/04/2022 3548 3817 1.60 9 1.42; 1.48; 1.67; 1.75; 1.63; 1.63; 1.53; 1.6; 1.56; 02:58:33 01/04/2022 3390 3700 1.62 9 1.58; 1.67; 1.62; 1.86; 1.71; 1.54; 1.58; 1.49; 1.85; 02:59:28 01/04/2022 3385 3743 2.02 9 1.65; 2.01; 1.63; 1.74; 2.05; 2.02; 2.06; 2.15; 2.08; 03:00:23 01/04/2022 3488 3765 1.87 9 2.16; 2.22; 1.87; 1.96; 1.76; 1.77; 1.77; 1.78; 2; 03:01:17 01/04/2022 3702 4025 1.62 9 1.62; 1.58; 1.64; 1.64; 1.43; 1.64; 1.54; 1.56; 1.65; 03:02:12 01/04/2022 4135 4596 1.56 9 1.4; 1.66; 1.66; 1.51; 1.57; 1.74; 1.56; 1.52; 1.52; 03:03:07 01/04/2022 4220 4593 1.63 9 1.42; 1.36; 1.45; 1.63; 2.08; 1.57; 1.84; 1.74; 1.69; 03:04:02 01/04/2022 4186 4445 1.83 9 1.88; 1.83; 1.96; 1.93; 1.79; 1.92; 1.83; 1.73; 1.7; 03:04:57 01/04/2022 3957 4233 1.68 9 1.84; 1.55; 1.59; 1.7; 1.77; 1.59; 1.68; 1.71; 1.45; 03:05:52 01/04/2022 3872 4194 1.47 9 1.48; 1.47; 1.47; 1.46; 1.41; 1.32; 1.49; 1.36; 1.63; 03:06:47 01/04/2022 3801 4135 1.55 9 1.61; 1.71; 1.45; 1.4; 1.48; 1.64; 1.44; 1.62; 1.55; 03:07:42 01/04/2022 3763 4186 1.79 9 1.5; 1.53; 1.59; 1.73; 1.79; 1.85; 1.97; 2.01; 2.02; 03:08:37 01/04/2022 3884 4327 1.93 9 2.04; 2.18; 2.13; 2.2; 1.93; 1.88; 1.68; 1.74; 1.72; 03:09:32 01/04/2022 3909 4158 1.55 9 1.81; 1.64; 1.55; 1.83; 1.52; 1.41; 1.52; 1.44; 1.58; 03:10:26 01/04/2022 4045 4233 1.48 9 1.51; 1.48; 1.49; 1.51; 1.51; 1.43; 1.34; 1.34; 1.35; 03:11:21 01/04/2022 4180 4420 1.60 9 1.36; 1.45; 1.41; 1.6; 1.88; 1.55; 1.71; 2.22; 1.9; 03:12:16 01/04/2022 3694 3957 2.08 9 2.22; 1.96; 1.8; 1.84; 2.17; 2.19; 2.08; 1.94; 2.09; 03:13:11 01/04/2022 3992 4289 1.75 9 1.78; 1.81; 1.79; 1.91; 1.75; 1.68; 1.57; 1.59; 1.59; 03:14:06 01/04/2022 4110 4331 1.59 9 1.53; 1.62; 1.53; 1.59; 1.59; 1.65; 1.45; 1.6; 1.61; 03:15:01 01/04/2022 4025 4200 1.72 9 1.7; 1.72; 1.62; 1.75; 1.68; 1.71; 2.3; 1.81; 1.87; 03:15:56 01/04/2022 4102 4293 1.93 9 1.82; 1.89; 1.98; 2.07; 1.81; 1.93; 1.94; 1.93; 1.97; 03:16:51 01/04/2022 3838 4051 1.63 9 1.8; 1.57; 1.68; 1.51; 1.37; 1.63; 1.5; 1.74; 1.77; 03:17:46 01/04/2022 3842 4066 1.62 9 1.75; 1.76; 1.59; 1.77; 1.59; 1.62; 1.52; 1.49; 1.78; 03:18:41 01/04/2022 3664 3876 1.69 9 1.8; 1.46; 1.58; 1.62; 1.66; 1.69; 1.96; 1.81; 1.95; 03:19:35 01/04/2022 3852 4115 2.03 9 1.85; 1.96; 2.17; 2.03; 2.18; 2.28; 2.21; 1.66; 1.69; 03:20:30 01/04/2022 4087 4263 1.56 9 1.43; 1.69; 1.34; 1.49; 1.69; 1.57; 1.56; 1.55; 1.56; 03:21:25 01/04/2022 3964 4161 1.51 9 1.51; 1.5; 1.36; 1.46; 1.58; 1.6; 1.41; 1.54; 1.71; 03:22:20 01/04/2022 4059 4386 2.06 9 1.9; 1.78; 1.82; 2.06; 2.3; 2.01; 2.07; 2.15; 2.15; 03:23:15 01/04/2022 4017 4311 1.90 9 1.88; 2.14; 2.22; 2.26; 1.95; 1.87; 1.79; 1.9; 1.83; 03:24:10 01/04/2022 4030 4452 1.59 9 1.88; 1.64; 1.45; 1.52; 1.43; 1.64; 1.52; 1.59; 1.62; 03:25:05 01/04/2022 3889 4136 1.61 9 1.37; 1.52; 1.38; 1.62; 1.6; 1.71; 1.61; 1.77; 1.86; 03:26:00 01/04/2022 4210 4421 1.87 9 1.94; 1.87; 1.74; 1.87; 2.04; 1.99; 1.59; 1.65; 1.56; 03:26:55 01/04/2022 4378 4652 1.59 9 1.69; 1.64; 1.63; 1.51; 1.59; 1.29; 1.34; 1.91; 1.45; 03:27:49 01/04/2022 4177 4444 1.68 9 1.27; 1.47; 1.67; 1.85; 1.7; 1.64; 1.68; 1.96; 2.12; 03:28:44 01/04/2022 4325 4741 1.97 9 1.98; 1.72; 1.79; 1.86; 2.3; 1.74; 1.97; 2.01; 2.35; 03:29:39 01/04/2022 4672 4972 1.88 9 2.2; 2.05; 2.11; 2.04; 1.64; 1.57; 1.88; 1.61; 1.69; 03:30:34 01/04/2022 4546 4797 1.59 9 1.63; 1.59; 1.64; 1.61; 1.64; 1.27; 1.31; 1.53; 1.44; 03:31:29 01/04/2022 4471 4674 1.58 9 1.58; 1.76; 1.66; 1.54; 1.53; 1.45; 1.54; 1.72; 1.94; 03:32:24 01/04/2022 4739 5029 1.91 9 1.66; 1.87; 1.94; 1.95; 1.67; 1.97; 1.91; 1.57; 1.91; 03:33:19 01/04/2022 4614 4878 1.54 9 1.83; 1.7; 1.64; 1.71; 1.49; 1.52; 1.51; 1.32; 1.54; 03:34:14 01/04/2022 4533 4878 1.44 9 1.51; 1.48; 1.25; 1.28; 1.29; 1.4; 1.44; 1.5; 1.59; 03:35:09 01/04/2022 4384 4668 2.00 9 1.79; 2.07; 2.1; 2.23; 2.21; 1.99; 2; 1.73; 1.65; 03:36:04 01/04/2022 4335 4621 1.43 9 1.68; 1.42; 1.43; 1.25; 1.31; 1.43; 1.54; 1.49; 1.37; 03:36:59 01/04/2022 4345 4597 1.42 9 1.46; 1.23; 1.22; 1.7; 1.75; 1.45; 1.34; 1.39; 1.42; 03:37:53 01/04/2022 4389 4776 1.69 9 1.43; 1.43; 1.69; 1.65; 1.67; 1.81; 2; 1.86; 1.92; 03:38:48 01/04/2022 4162 4616 1.81 9 1.81; 1.67; 1.85; 1.66; 1.66; 1.7; 1.94; 1.88; 1.92; 03:39:43 01/04/2022 4538 4934 1.71 9 1.75; 1.6; 1.6; 1.77; 1.96; 1.74; 1.58; 1.71; 1.64; 03:40:38 01/04/2022 4534 4886 1.90 9 1.84; 2.1; 2.04; 1.84; 1.99; 1.9; 1.92; 1.82; 1.86; 03:41:33 01/04/2022 4617 4892 1.65 9 1.78; 1.45; 1.68; 1.65; 1.57; 1.34; 1.43; 1.76; 1.84; 03:42:28 01/04/2022 4421 4698 1.60 9 1.65; 1.49; 1.5; 1.6; 1.68; 1.68; 1.54; 1.59; 1.64; 03:43:23 01/04/2022 4521 4851 1.81 9 1.75; 1.7; 1.68; 1.88; 1.73; 1.81; 2.05; 1.96; 1.86; 03:44:18 01/04/2022 4495 4870 1.56 9 1.76; 1.93; 1.47; 1.56; 1.49; 1.58; 1.65; 1.52; 1.44; 03:45:13 01/04/2022 4593 4966 1.58 9 1.66; 1.55; 1.58; 1.65; 1.63; 1.5; 1.52; 1.67; 1.58; 03:46:07 01/04/2022 4502 4978 1.98 9 1.59; 1.56; 2.08; 1.84; 2.26; 2.3; 2.39; 1.8; 1.98; 03:47:02 01/04/2022 4579 4930 1.44 9 1.89; 1.78; 1.44; 1.35; 1.51; 1.52; 1.29; 1.26; 1.35; 03:47:57 01/04/2022 4636 4895 1.30 9 1.3; 1.15; 1.3; 1.45; 1.19; 1.3; 1.51; 1.52; 1.47; 03:48:52 01/04/2022 4325 4728 1.75 9 1.46; 1.8; 1.76; 1.75; 1.89; 1.77; 1.7; 1.64; 1.72; 03:49:47 01/04/2022 4206 4574 1.48 9 1.65; 1.6; 1.48; 1.5; 1.36; 1.47; 1.57; 1.44; 1.48; 03:50:42 01/04/2022 3901 4236 1.58 9 1.5; 1.56; 1.53; 1.58; 1.37; 1.65; 1.67; 1.82; 1.78; 03:51:37 01/04/2022 4135 4512 1.88 9 1.85; 2.03; 2.1; 2.02; 1.89; 1.81; 1.88; 1.7; 1.79; 03:52:32 01/04/2022 4207 4587 1.59 9 1.63; 1.66; 1.7; 1.66; 1.42; 1.59; 1.55; 1.57; 1.44; 03:53:27 01/04/2022 3770 4004 1.57 9 1.41; 1.42; 1.53; 1.63; 1.32; 1.57; 1.88; 1.88; 1.74; 03:54:22 01/04/2022 4150 4587 1.85 9 2.14; 2.43; 1.93; 1.85; 1.93; 1.74; 1.53; 1.64; 1.56; 03:55:16 01/04/2022 4214 4641 1.51 9 1.51; 1.57; 1.61; 1.61; 1.78; 1.45; 1.37; 1.36; 1.45; 03:56:11 01/04/2022 4172 4520 1.79 9 1.52; 1.52; 1.56; 1.73; 1.79; 2.08; 1.95; 1.83; 2; 03:57:06 01/04/2022 4540 4996 1.50 9 1.69; 1.81; 1.73; 1.64; 1.5; 1.39; 1.34; 1.33; 1.28; 03:58:01 01/04/2022 4481 4875 1.36 9 1.32; 1.31; 1.26; 1.36; 1.36; 1.39; 1.37; 1.27; 1.44; 03:58:56 01/04/2022 4525 4836 1.65 9 1.67; 1.53; 1.47; 1.65; 1.66; 1.7; 1.81; 1.44; 1.41; 03:59:51 01/04/2022 4767 5113 1.17 9 1.51; 1.18; 1.23; 1.24; 1.12; 1.07; 1.17; 1.14; 1.06; 04:00:46 01/04/2022 4836 5229 1.40 9 1.11; 1.13; 1.24; 1.34; 1.4; 1.41; 1.63; 1.83; 1.87; 04:01:41 01/04/2022 4530 4982 1.42 9 2.19; 2.1; 1.84; 1.53; 1.42; 1.35; 1.36; 1.33; 1.29; 04:02:36 01/04/2022 4617 4997 1.54 9 1.31; 1.25; 1.51; 1.62; 1.51; 1.61; 1.54; 1.63; 1.75; 04:03:31 01/04/2022 4501 4832 1.85 9 1.84; 1.73; 1.87; 1.97; 2.27; 1.77; 1.85; 1.92; 1.81; 04:04:26 01/04/2022 4761 5056 1.41 9 1.57; 1.47; 1.49; 1.33; 1.27; 1.36; 1.28; 1.41; 1.41; 04:05:20 01/04/2022 4592 4956 1.37 9 1.24; 1.33; 1.24; 1.37; 1.35; 1.44; 1.37; 1.51; 1.7; 04:06:15 01/04/2022 4769 5248 1.71 9 1.71; 1.76; 1.98; 1.84; 1.73; 1.69; 1.67; 1.63; 1.48; 04:07:10 01/04/2022 4783 5234 1.48 9 1.56; 1.59; 1.55; 1.42; 1.48; 1.42; 1.46; 1.64; 1.4; 04:08:05 01/04/2022 4789 5215 1.60 9 1.41; 1.63; 1.6; 1.67; 1.58; 1.71; 1.79; 1.54; 1.6; 04:09:00 01/04/2022 4675 5266 1.45 9 1.62; 1.48; 1.36; 1.52; 1.45; 1.31; 1.28; 1.35; 1.6; 04:09:55 01/04/2022 4787 5075 1.45 9 1.47; 1.4; 1.45; 1.56; 1.37; 1.51; 1.37; 1.36; 1.49; 04:10:50 01/04/2022 4696 5022 1.38 9 1.74; 1.57; 1.68; 1.38; 1.34; 1.28; 1.28; 1.51; 1.16; 04:11:45 01/04/2022 4516 4854 1.30 9 1.07; 1.11; 1.3; 1.38; 1.23; 1.38; 1.18; 1.3; 1.31; 04:12:40 01/04/2022 4384 4717 1.49 9 1.49; 1.36; 1.36; 1.59; 1.6; 1.78; 1.62; 1.42; 1.37; 04:13:35 01/04/2022 4589 4933 1.24 9 1.33; 1.33; 1.28; 1.24; 1.22; 1.16; 1.28; 1.17; 1.17; 04:14:30 01/04/2022 4506 4861 1.31 9 1.34; 1.2; 1.25; 1.31; 1.31; 1.41; 1.29; 1.51; 1.66; 04:15:25 01/04/2022 4823 5330 1.27 9 1.55; 1.27; 1.5; 1.32; 1.25; 1.36; 1.23; 1.2; 1.25; 04:16:20 01/04/2022 4602 4940 1.25 9 1.22; 1.18; 1.1; 1.2; 1.28; 1.25; 1.26; 1.26; 1.4; 04:17:15 01/04/2022 4885 5240 1.31 9 1.54; 1.54; 1.57; 1.26; 1.43; 1.18; 1.31; 1.25; 1.2; 04:18:09 01/04/2022 4727 5120 1.28 9 1.1; 1.1; 1.34; 1.35; 1.18; 1.21; 1.34; 1.38; 1.28; 04:19:04 01/04/2022 4573 4965 1.53 9 1.6; 1.48; 1.51; 1.66; 1.92; 1.48; 1.58; 1.47; 1.53; 04:19:59 01/04/2022 4486 4802 1.28 9 1.34; 1.23; 1.32; 1.25; 1.3; 1.24; 1.31; 1.19; 1.28; 04:20:54 01/04/2022 4814 5204 1.42 9 1.42; 1.37; 1.34; 1.32; 1.42; 2.12; 1.78; 1.43; 1.87; 04:21:49 01/04/2022 4414 4726 1.31 9 1.49; 1.56; 1.44; 1.28; 1.28; 1.35; 1.31; 1.17; 1.3; 04:22:44 01/04/2022 4612 4817 1.22 9 1.18; 1.26; 1.16; 1.05; 1.33; 1.22; 1.2; 1.31; 1.32; 04:23:39 01/04/2022 4980 5247 1.27 9 1.3; 1.46; 1.39; 1.41; 1.27; 1.21; 1.25; 1.19; 1.26; 04:24:34 01/04/2022 4856 5109 1.25 9 1.26; 1.18; 1.21; 1.25; 1.22; 1.21; 1.38; 1.36; 1.32; 04:25:29 01/04/2022 4837 5117 1.45 9 1.29; 1.44; 1.69; 1.6; 1.45; 1.34; 1.47; 1.36; 1.45; 04:26:24 01/04/2022 4779 5019 1.33 9 1.35; 1.33; 1.36; 1.33; 1.4; 1.34; 1.18; 1.2; 1.18; 04:27:19 01/04/2022 4694 4924 1.40 9 1.23; 1.28; 1.35; 1.34; 1.85; 1.85; 1.62; 1.45; 1.4; 04:28:13 01/04/2022 4555 4770 1.18 9 1.31; 1.27; 1.18; 1.11; 1.08; 1.1; 1.15; 1.29; 1.28; 04:29:08 01/04/2022 4108 4284 1.31 9 1.1; 1.19; 1.18; 1.08; 1.51; 1.31; 1.41; 1.69; 1.33; 04:30:03 01/04/2022 4233 4544 1.24 9 1.3; 1.28; 1.4; 1.24; 1.03; 1.25; 1.17; 1.16; 1.05; 04:30:58 01/04/2022 4475 4869 1.38 9 1.19; 1.34; 1.22; 1.38; 1.35; 1.48; 1.71; 1.79; 1.69; 04:31:53 01/04/2022 4545 5019 1.39 9 1.81; 1.35; 1.41; 1.4; 1.23; 1.35; 1.39; 1.52; 1.37; 04:32:48 01/04/2022 4647 5030 1.40 9 1.4; 1.29; 1.31; 1.34; 1.39; 1.53; 1.67; 1.96; 1.76; 04:33:43 01/04/2022 4839 5154 1.40 9 1.89; 2.07; 1.62; 1.74; 1.4; 1.33; 1.2; 1.18; 1.22; 04:34:38 01/04/2022 4725 4930 1.23 9 1.23; 1.2; 1.18; 1.11; 1.23; 1.3; 1.41; 1.49; 1.77; 04:35:33 01/04/2022 4529 4870 1.50 9 1.66; 1.84; 1.7; 1.5; 1.56; 1.22; 1.33; 1.28; 1.25; 04:36:28 01/04/2022 4733 5160 1.28 9 1.17; 1.23; 1.16; 1.15; 1.3; 1.28; 1.32; 1.49; 1.66; 04:37:23 01/04/2022 4717 5115 1.53 9 1.74; 1.64; 1.72; 1.72; 1.53; 1.29; 1.36; 1.24; 1.23; 04:38:18 01/04/2022 4934 5353 1.45 9 1.37; 1.45; 1.29; 1.3; 1.24; 1.53; 1.59; 1.49; 1.66; 04:39:13 01/04/2022 4932 5306 1.62 9 1.8; 1.62; 1.96; 1.65; 1.44; 1.63; 1.42; 1.33; 1.43; 04:40:07 01/04/2022 4889 5192 1.36 9 1.23; 1.34; 1.38; 1.45; 1.44; 1.25; 1.31; 1.36; 1.54; 04:41:02 01/04/2022 5103 5373 1.53 9 1.52; 1.7; 1.74; 2.05; 1.7; 1.53; 1.32; 1.36; 1.33; 04:41:57 01/04/2022 4457 4804 1.32 9 1.29; 1.24; 1.17; 1.26; 1.37; 1.4; 1.32; 1.42; 1.61; 04:42:52 01/04/2022 4780 5163 1.63 9 1.63; 1.82; 2.02; 1.85; 1.93; 1.59; 1.57; 1.5; 1.47; 04:43:47 01/04/2022 4772 5078 1.58 9 1.52; 1.31; 1.39; 1.7; 1.65; 1.42; 1.58; 1.65; 1.58; 04:44:42 01/04/2022 4886 5373 1.90 9 1.92; 2.01; 1.87; 1.9; 1.97; 1.97; 1.87; 1.45; 1.45; 04:45:37 01/04/2022 4683 5013 1.44 9 1.44; 1.44; 1.36; 1.42; 1.31; 1.5; 1.29; 1.46; 1.63; 04:46:32 01/04/2022 4805 5095 1.78 9 1.64; 1.96; 2.05; 2; 1.95; 1.78; 1.74; 1.56; 1.51; 04:47:27 01/04/2022 4671 4940 1.40 9 1.38; 1.47; 1.33; 1.43; 1.25; 1.4; 1.37; 1.45; 1.68; 04:48:22 01/04/2022 4629 4840 1.57 9 1.82; 1.61; 1.63; 1.85; 1.57; 1.33; 1.39; 1.32; 1.38; 04:49:16 01/04/2022 4738 5046 1.38 9 1.16; 1.38; 1.45; 1.37; 1.38; 1.38; 1.32; 1.62; 1.61; 04:50:11 01/04/2022 4585 4929 1.59 9 1.59; 2.35; 2; 1.59; 1.82; 1.51; 1.59; 1.5; 1.64; 04:51:06 01/04/2022 4803 5089 1.46 9 1.48; 1.41; 1.33; 1.38; 1.22; 1.46; 1.75; 1.89; 2.01; 04:52:01 01/04/2022 4543 4809 1.57 9 1.98; 1.94; 1.57; 1.66; 1.91; 1.46; 1.27; 1.14; 1.25; 04:52:56 01/04/2022 4937 5146 1.53 9 1.53; 1.3; 1.44; 1.24; 1.45; 1.56; 1.69; 1.71; 1.68; 04:53:51 01/04/2022 4688 4884 1.49 9 1.72; 1.88; 2.02; 1.75; 1.4; 1.31; 1.49; 1.19; 1.45; 04:54:46 01/04/2022 4776 4996 1.39 9 1.14; 1.2; 1.33; 1.39; 1.37; 1.4; 1.49; 1.44; 1.72; 04:55:41 01/04/2022 4755 4956 1.33 9 1.69; 1.63; 1.43; 1.3; 1.15; 1.37; 1.18; 1.24; 1.33; 04:56:36 01/04/2022 4632 4832 1.24 9 1.2; 1.14; 1.14; 1.22; 1.24; 1.55; 1.78; 1.9; 1.88; 04:57:31 01/04/2022 4845 5177 1.36 9 1.51; 1.45; 1.36; 1.28; 1.23; 1.46; 1.36; 1.36; 1.17; 04:58:25 01/04/2022 4640 4920 1.66 9 1.29; 1.52; 1.44; 1.59; 1.66; 1.7; 1.91; 1.88; 1.92; 04:59:20 01/04/2022 4744 5056 1.26 9 1.53; 1.3; 1.22; 1.26; 1.18; 1.23; 1.46; 1.55; 1.21; 05:00:15 01/04/2022 4513 4759 1.67 9 1.29; 1.45; 1.7; 1.77; 1.95; 1.9; 1.67; 1.63; 1.24; 05:01:10 01/04/2022 4412 4686 1.31 9 1.37; 1.31; 1.17; 1.26; 1.48; 1.56; 1.31; 1.24; 1.74; 05:02:05 01/04/2022 4518 4687 1.49 9 1.43; 1.49; 1.9; 2.09; 1.49; 1.49; 1.37; 1.45; 1.24; 05:03:00 01/04/2022 4520 4740 1.46 9 1.17; 1.19; 1.21; 1.46; 1.67; 1.54; 1.49; 1.34; 1.6; 05:03:55 01/04/2022 4386 4638 1.48 9 1.73; 1.92; 1.84; 1.72; 1.48; 1.43; 1.17; 1.29; 1.39; 05:04:50 01/04/2022 3922 4146 1.39 9 1.22; 1.38; 1.39; 1.31; 1.31; 1.61; 1.56; 1.57; 1.75; 05:05:45 01/04/2022 4415 4724 1.49 9 1.88; 1.89; 1.62; 1.41; 1.37; 1.63; 1.49; 1.42; 1.39; 05:06:40 01/04/2022 4435 4773 1.49 9 1.46; 1.43; 1.44; 1.34; 1.51; 1.49; 1.58; 1.94; 1.85; 05:07:34 01/04/2022 4590 4846 1.57 9 2.04; 1.88; 1.73; 1.74; 1.57; 1.38; 1.4; 1.27; 1.35; 05:08:29 01/04/2022 4865 5203 1.61 9 1.31; 1.23; 1.32; 1.44; 1.61; 1.84; 2.07; 1.62; 1.86; 05:09:24 01/04/2022 4696 4894 1.43 9 1.62; 1.45; 1.4; 1.4; 1.35; 1.18; 1.43; 1.5; 1.46; 05:10:19 01/04/2022 4826 5064 1.69 9 1.57; 1.54; 1.69; 2.13; 1.9; 1.83; 1.81; 1.39; 1.33; 05:11:14 01/04/2022 4807 5126 1.39 9 1.36; 1.36; 1.32; 1.41; 1.34; 1.39; 1.54; 1.63; 1.63; 05:12:09 01/04/2022 4850 5105 1.56 9 2.02; 2.25; 1.94; 1.75; 1.56; 1.34; 1.27; 1.33; 1.39; 05:13:04 01/04/2022 4897 5242 1.44 9 1.23; 1.27; 1.32; 1.44; 1.33; 1.53; 1.56; 1.93; 1.76; 05:13:59 01/04/2022 4923 5227 1.21 9 1.57; 1.59; 1.37; 1.19; 1.21; 1.17; 1.16; 1.27; 1.2; 05:14:54 01/04/2022 4805 5115 1.49 9 1.31; 1.39; 1.48; 1.52; 1.32; 1.49; 1.75; 1.68; 1.63; 05:15:49 01/04/2022 4632 4895 1.21 9 1.35; 1.32; 1.2; 1.15; 1.21; 1.18; 1.3; 1.29; 1.06;