17:45:24 01/05/2022 5084 5284 1.33 9 1.33; 1.32; 1.25; 1.14; 1.1; 1.42; 1.57; 1.44; 1.44; 17:46:19 01/05/2022 5228 5492 1.59 9 1.41; 1.37; 1.4; 1.61; 1.87; 1.6; 1.59; 1.69; 1.59; 17:47:14 01/05/2022 5015 5304 1.40 9 1.4; 1.5; 1.46; 1.39; 1.32; 1.3; 1.32; 1.47; 1.68; 17:48:08 01/05/2022 5240 5545 1.53 9 1.77; 1.72; 1.86; 1.46; 1.48; 1.6; 1.53; 1.5; 1.43; 17:49:03 01/05/2022 5081 5362 1.55 9 1.35; 1.48; 1.47; 1.55; 1.55; 1.71; 1.56; 1.63; 1.69; 17:49:58 01/05/2022 5094 5370 1.52 9 1.37; 1.52; 1.47; 1.44; 1.46; 1.58; 1.6; 1.81; 1.59; 17:50:53 01/05/2022 5140 5395 1.42 9 1.49; 1.73; 1.62; 1.42; 1.39; 1.47; 1.37; 1.27; 1.27; 17:51:48 01/05/2022 5008 5259 1.41 9 1.32; 1.3; 1.31; 1.46; 1.4; 1.57; 1.66; 1.65; 1.41; 17:52:43 01/05/2022 5000 5214 1.31 9 1.39; 1.33; 1.33; 1.32; 1.31; 1.28; 1.18; 1.22; 1.21; 17:53:37 01/05/2022 5160 5434 1.41 9 1.41; 1.55; 1.54; 1.73; 1.54; 1.38; 1.35; 1.4; 1.21; 17:54:32 01/05/2022 4927 5150 1.43 9 1.31; 1.17; 1.33; 1.45; 1.79; 1.66; 1.6; 1.43; 1.41; 17:55:27 01/05/2022 5166 5389 1.21 9 1.22; 1.22; 1.21; 1.21; 1.18; 1.21; 1.27; 1.19; 1.22; 17:56:22 01/05/2022 5289 5518 1.25 9 1.22; 1.25; 1.86; 1.64; 1.38; 1.31; 1.25; 1.23; 1.23; 17:57:17 01/05/2022 5025 5285 1.29 9 1.35; 1.14; 1.15; 1.29; 1.19; 1.22; 1.4; 1.51; 1.45; 17:58:12 01/05/2022 5390 5716 1.20 9 1.41; 1.2; 1.25; 1.14; 1.1; 1.17; 1.2; 1.18; 1.2; 17:59:06 01/05/2022 5094 5378 1.48 9 1.41; 1.27; 1.62; 1.56; 1.61; 1.51; 1.48; 1.34; 1.19; 18:00:01 01/05/2022 4897 5264 1.38 9 1.21; 1.37; 1.38; 1.31; 1.24; 1.41; 1.57; 1.67; 1.58; 18:00:56 01/05/2022 5040 5307 1.28 9 1.44; 1.28; 1.28; 1.49; 1.17; 1.42; 1.2; 1.15; 1.18; 18:01:51 01/05/2022 5388 5875 1.41 9 1.2; 1.31; 1.61; 1.41; 1.64; 1.45; 1.46; 1.32; 1.38; 18:02:46 01/05/2022 5035 5432 1.32 9 1.24; 1.32; 1.24; 1.32; 1.24; 1.38; 1.3; 1.52; 1.8; 18:03:41 01/05/2022 5300 5649 1.34 9 1.34; 1.34; 1.42; 1.35; 1.35; 1.19; 1.2; 1.33; 1.21; 18:04:36 01/05/2022 5154 5385 1.42 9 1.42; 1.58; 1.55; 1.75; 1.43; 1.41; 1.4; 1.23; 1.17; 18:05:30 01/05/2022 5240 5556 1.24 9 1.24; 1.21; 1.19; 1.07; 1.15; 1.27; 1.37; 1.72; 1.49; 18:06:25 01/05/2022 5347 5777 1.34 9 1.38; 1.42; 1.3; 1.29; 1.27; 1.33; 1.42; 1.37; 1.34; 18:07:20 01/05/2022 5207 5525 1.42 9 1.55; 1.42; 1.46; 1.52; 1.58; 1.37; 1.31; 1.27; 1.35; 18:08:15 01/05/2022 5093 5451 1.29 9 1.26; 1.26; 1.29; 1.27; 1.19; 1.31; 1.5; 1.51; 1.37; 18:09:10 01/05/2022 5226 5593 1.35 9 1.33; 1.55; 1.36; 1.35; 1.35; 1.33; 1.21; 1.38; 1.39; 18:10:05 01/05/2022 5114 5426 1.47 9 1.57; 1.59; 1.86; 1.47; 1.5; 1.37; 1.42; 1.3; 1.32; 18:10:59 01/05/2022 5088 5440 1.39 9 1.26; 1.26; 1.39; 1.36; 1.38; 1.71; 1.87; 1.75; 1.49; 18:11:54 01/05/2022 5092 5528 1.44 9 1.58; 1.52; 1.5; 1.26; 1.24; 1.44; 1.15; 1.34; 1.48; 18:12:49 01/05/2022 5274 5686 1.66 9 1.61; 1.73; 2.06; 1.88; 1.66; 1.81; 1.4; 1.51; 1.51; 18:13:44 01/05/2022 5115 5483 1.69 9 1.56; 1.49; 1.4; 1.38; 1.84; 1.8; 1.94; 1.84; 1.69; 18:14:39 01/05/2022 5208 5618 1.65 9 1.74; 1.74; 1.76; 1.6; 1.49; 1.61; 1.54; 1.66; 1.65; 18:15:34 01/05/2022 5312 5687 1.70 9 1.71; 1.75; 1.8; 1.73; 1.7; 1.57; 1.41; 1.54; 1.47; 18:16:28 01/05/2022 5363 5787 1.63 9 1.49; 1.56; 1.43; 1.63; 1.53; 1.73; 1.77; 1.63; 1.64; 18:17:23 01/05/2022 5118 5445 1.47 9 1.6; 1.6; 1.35; 1.43; 1.42; 1.47; 1.42; 1.48; 1.79; 18:18:18 01/05/2022 5021 5348 1.44 9 1.64; 1.71; 1.58; 1.44; 1.28; 1.47; 1.25; 1.4; 1.41; 18:19:13 01/05/2022 5213 5607 1.58 9 1.26; 1.48; 1.7; 1.59; 1.56; 1.88; 1.86; 1.56; 1.58; 18:20:08 01/05/2022 5194 5567 1.45 9 1.71; 1.45; 1.34; 1.16; 1.22; 1.32; 1.67; 1.74; 1.7; 18:21:03 01/05/2022 5287 5730 1.67 9 1.87; 1.68; 1.68; 1.71; 1.58; 1.67; 1.5; 1.51; 1.45; 18:21:57 01/05/2022 5310 5793 1.76 9 1.41; 1.46; 1.76; 1.77; 1.91; 1.87; 1.63; 1.59; 1.79; 18:22:52 01/05/2022 5070 5469 1.67 9 1.67; 1.68; 1.89; 1.37; 1.55; 1.41; 1.5; 1.89; 1.89; 18:23:47 01/05/2022 5090 5509 1.65 9 1.65; 1.75; 1.36; 1.55; 1.61; 1.8; 1.69; 1.59; 1.74; 18:24:42 01/05/2022 5389 5800 1.93 9 1.93; 1.81; 2.22; 1.95; 2.32; 1.94; 1.73; 1.77; 1.74; 18:25:37 01/05/2022 5243 5610 1.80 9 1.8; 1.82; 1.68; 1.83; 1.72; 1.78; 1.9; 1.88; 1.62; 18:26:32 01/05/2022 4989 5398 1.57 9 1.53; 1.48; 1.54; 1.58; 1.57; 1.43; 1.63; 1.67; 1.95; 18:27:26 01/05/2022 5118 5510 1.64 9 1.72; 1.64; 1.65; 1.45; 1.71; 1.73; 1.62; 1.64; 1.57; 18:28:21 01/05/2022 5236 5675 1.55 9 1.44; 1.28; 1.51; 1.55; 1.48; 1.6; 2.06; 1.75; 1.6; 18:29:16 01/05/2022 5229 5556 1.47 9 1.59; 1.41; 1.24; 1.34; 1.4; 1.47; 1.57; 1.53; 1.55; 18:30:11 01/05/2022 5003 5343 1.46 9 1.63; 1.72; 1.55; 1.47; 1.46; 1.45; 1.29; 1.37; 1.4; 18:31:06 01/05/2022 4992 5375 1.63 9 1.37; 1.44; 1.56; 1.66; 1.99; 1.81; 1.65; 1.44; 1.63; 18:32:01 01/05/2022 5147 5465 1.52 9 1.62; 1.49; 1.39; 1.53; 1.52; 1.32; 1.51; 1.62; 1.86; 18:32:56 01/05/2022 5174 5540 1.60 9 1.92; 1.62; 1.77; 1.41; 1.52; 1.46; 1.66; 1.6; 1.6; 18:33:50 01/05/2022 5066 5505 1.93 9 1.67; 1.93; 1.96; 1.98; 2.03; 1.68; 1.7; 1.81; 2.1; 18:34:45 01/05/2022 5062 5461 1.79 9 1.71; 1.76; 1.64; 1.79; 1.69; 2.23; 2.2; 2.21; 2.21; 18:35:40 01/05/2022 5394 5859 1.78 9 1.8; 1.65; 1.87; 1.78; 1.79; 1.77; 1.69; 1.84; 1.77; 18:36:35 01/05/2022 5293 5853 2.00 9 2.36; 2.4; 2.02; 2; 2.27; 1.88; 1.86; 1.85; 1.85; 18:37:30 01/05/2022 5334 5875 2.28 9 1.85; 1.91; 1.88; 2.18; 2.28; 2.86; 2.6; 2.29; 2.49; 18:38:25 01/05/2022 5264 5867 2.10 9 2.33; 2.1; 2.21; 1.85; 2.05; 1.93; 1.99; 2.23; 2.46; 18:39:19 01/05/2022 5592 6195 2.26 9 2.9; 2.4; 2.23; 2.39; 2.15; 2.18; 2.26; 2.4; 2.18; 18:40:14 01/05/2022 5185 5613 2.05 9 2.15; 2.13; 2.05; 2.41; 2.4; 2.02; 1.9; 1.9; 1.79; 18:41:09 01/05/2022 5015 5599 2.56 9 1.92; 1.87; 2.24; 2.76; 2.71; 2.66; 2.71; 2.56; 2.47; 18:42:04 01/05/2022 5290 5939 1.90 9 2.42; 2.06; 1.91; 1.72; 1.8; 2.04; 1.9; 1.81; 1.86; 18:42:59 01/05/2022 5218 5614 2.25 9 2.5; 2.32; 2.36; 2.4; 2.25; 1.94; 1.82; 1.9; 1.9; 18:43:54 01/05/2022 5127 5576 1.86 9 1.78; 1.86; 1.58; 1.88; 2.02; 2.39; 1.92; 1.78; 1.67; 18:44:48 01/05/2022 5266 5810 1.84 9 1.81; 1.89; 1.61; 1.84; 1.8; 1.82; 1.87; 2.21; 2.76; 18:45:43 01/05/2022 5094 5481 1.90 9 2.39; 2.27; 2.2; 1.83; 1.8; 1.9; 1.99; 1.9; 1.72; 18:46:38 01/05/2022 5119 5498 2.30 9 1.89; 2.3; 2.19; 3; 2.64; 2.57; 2.14; 2.44; 2.11; 18:47:33 01/05/2022 5269 5764 2.26 9 2; 2.05; 2.05; 1.99; 2.26; 2.56; 2.35; 2.62; 2.41; 18:48:28 01/05/2022 5090 5524 1.96 9 2.13; 1.92; 1.98; 2.03; 2; 1.96; 1.81; 1.76; 1.79; 18:49:23 01/05/2022 5158 5639 2.02 9 1.82; 2.25; 2.28; 2.15; 2.02; 1.97; 1.91; 2.08; 1.84; 18:50:18 01/05/2022 4953 5558 2.37 9 1.79; 1.82; 2.24; 2.46; 2.37; 2.78; 2.77; 2.54; 2.2; 18:51:12 01/05/2022 5078 5666 2.10 9 2.1; 2; 2.27; 1.92; 1.82; 2.02; 2.33; 2.46; 2.47; 18:52:07 01/05/2022 5091 5557 1.78 9 2.28; 2.28; 1.88; 1.85; 1.78; 1.72; 1.68; 1.55; 1.65; 18:53:02 01/05/2022 5181 5742 1.92 9 1.91; 1.89; 2.06; 2.55; 2.22; 1.86; 1.91; 1.95; 1.92; 18:53:57 01/05/2022 5207 5718 2.24 9 2.13; 2.24; 2.2; 1.79; 2.27; 2.5; 2.3; 2.36; 2.09; 18:54:52 01/05/2022 5079 5631 1.94 9 1.92; 1.88; 1.74; 1.78; 1.94; 2.17; 2.06; 2; 2.47; 18:55:47 01/05/2022 5434 5997 1.88 9 2.34; 2.73; 2.38; 2.04; 1.88; 1.88; 1.77; 1.77; 1.63; 18:56:41 01/05/2022 4914 5378 2.06 9 1.57; 1.99; 2.06; 2.51; 2.27; 2.51; 2.08; 2.02; 1.93; 18:57:36 01/05/2022 5374 6079 2.64 9 1.86; 2.14; 2.47; 2.64; 2.2; 2.64; 3; 3.05; 2.99; 18:58:31 01/05/2022 5283 6023 2.40 9 2.68; 2.79; 2.27; 2.25; 2.4; 2.42; 2.3; 2.36; 2.47; 18:59:26 01/05/2022 5248 5898 2.62 9 2.62; 2.88; 2.97; 3.27; 3.26; 2.52; 2.2; 2.17; 1.88; 19:00:21 01/05/2022 4974 5630 2.17 9 1.99; 1.94; 2.17; 2.21; 2.06; 2.08; 2.23; 2.42; 2.23; 19:01:16 01/05/2022 5162 5801 2.16 9 2.16; 2.42; 2.38; 2.1; 2.05; 2.06; 2.06; 2.27; 2.86; 19:02:11 01/05/2022 5205 6030 2.31 9 2.61; 2.55; 2.41; 2.31; 2.3; 2.2; 2.38; 2.17; 2.16; 19:03:05 01/05/2022 4913 5328 2.48 9 2.56; 2.53; 2.59; 2.48; 2.48; 2.39; 2.44; 2.11; 2.13; 19:04:00 01/05/2022 5392 5843 2.08 9 1.66; 1.67; 2.08; 1.99; 2.1; 2.08; 2.36; 2.37; 2.2; 19:04:55 01/05/2022 5390 5952 2.19 9 2.12; 2.05; 1.98; 1.94; 2.39; 2.28; 2.39; 2.19; 2.43; 19:05:50 01/05/2022 5147 5636 1.99 9 2.86; 2.28; 1.99; 2.23; 1.77; 1.69; 2.02; 1.97; 1.93; 19:06:45 01/05/2022 5074 5446 2.11 9 1.88; 1.82; 2.21; 2.1; 2.52; 2.26; 2.19; 2.11; 2.01; 19:07:40 01/05/2022 5109 5631 2.05 9 1.97; 1.89; 2.05; 2.04; 2.14; 2; 2.39; 2.64; 2.58; 19:08:34 01/05/2022 4956 5488 2.20 9 2.78; 2.2; 2.14; 2.47; 2.06; 1.96; 2.21; 2.14; 2.48; 19:09:29 01/05/2022 5419 6012 2.28 9 2.42; 2.5; 2.33; 2.37; 2.28; 1.85; 1.57; 1.85; 1.91; 19:10:24 01/05/2022 5153 5734 2.20 9 1.87; 1.75; 1.98; 2.38; 2.2; 2.34; 2.23; 2.22; 1.93; 19:11:19 01/05/2022 5139 5522 2.10 9 2.31; 2.03; 2.06; 2.03; 1.85; 2.24; 2.17; 2.1; 2.25; 19:12:14 01/05/2022 5236 5806 2.25 9 2.25; 2.19; 1.85; 2.55; 2.09; 2.44; 2.09; 2.28; 2.39; 19:13:09 01/05/2022 5149 5556 2.24 9 2.25; 2.45; 2.5; 2.54; 2.24; 2.19; 1.96; 1.85; 2.06; 19:14:04 01/05/2022 5121 5595 2.39 9 1.95; 2.1; 2.52; 2.58; 2.39; 2.7; 2.4; 2.02; 2.13; 19:14:58 01/05/2022 5006 5556 1.97 9 2.19; 1.97; 1.91; 1.7; 1.93; 1.98; 1.94; 2.6; 2.85; 19:15:53 01/05/2022 5461 5921 2.19 9 2.71; 2.86; 2.25; 2.19; 1.93; 2.28; 2.14; 1.94; 1.63; 19:16:48 01/05/2022 5124 5513 1.61 9 1.77; 2.24; 1.84; 1.86; 1.61; 1.59; 1.55; 1.47; 1.37; 19:17:43 01/05/2022 5287 5789 1.72 9 1.42; 1.38; 1.45; 1.42; 1.84; 1.75; 1.86; 1.76; 1.72; 19:18:38 01/05/2022 5100 5630 1.48 9 1.61; 1.46; 1.48; 1.35; 1.37; 1.42; 1.77; 1.93; 1.91; 19:19:33 01/05/2022 5308 5767 1.68 9 1.83; 1.81; 2.05; 1.68; 1.47; 1.76; 1.5; 1.31; 1.38; 19:20:28 01/05/2022 5103 5555 1.83 9 1.49; 1.58; 2.01; 1.83; 1.89; 1.81; 1.83; 1.94; 1.79; 19:21:23 01/05/2022 5204 5630 1.62 9 1.55; 1.85; 1.62; 1.94; 1.46; 1.57; 1.91; 1.86; 1.53; 19:22:18 01/05/2022 5025 5461 1.50 9 1.44; 1.46; 1.28; 1.58; 1.5; 1.51; 1.47; 1.68; 1.63; 19:23:12 01/05/2022 5130 5570 1.57 9 1.86; 2.15; 2.07; 1.57; 1.66; 1.47; 1.39; 1.52; 1.5; 19:24:07 01/05/2022 5286 5871 1.69 9 1.49; 1.42; 1.91; 1.98; 2.38; 2.03; 1.69; 1.59; 1.52; 19:25:02 01/05/2022 5310 5778 1.63 9 1.48; 1.54; 1.46; 1.48; 1.63; 1.84; 2.52; 2.26; 1.88; 19:25:57 01/05/2022 5133 5518 1.55 9 1.72; 1.66; 1.5; 1.4; 1.55; 1.39; 1.58; 1.64; 1.53; 19:26:52 01/05/2022 5134 5519 1.70 9 2.24; 2.25; 1.8; 1.71; 1.49; 1.44; 1.35; 1.39; 1.7; 19:27:47 01/05/2022 5016 5514 1.82 9 1.79; 1.74; 2.1; 2.11; 2.09; 1.96; 1.82; 1.64; 1.68; 19:28:42 01/05/2022 5094 5560 1.80 9 1.73; 1.79; 1.7; 1.8; 1.8; 1.85; 2.65; 2.78; 2.58; 19:29:37 01/05/2022 5170 5559 1.73 9 2.04; 1.74; 1.55; 1.41; 1.69; 1.55; 1.73; 1.77; 2.22; 19:30:32 01/05/2022 5268 5633 1.69 9 2.27; 2.22; 1.84; 1.77; 1.56; 1.57; 1.69; 1.4; 1.57; 19:31:27 01/05/2022 5081 5449 2.01 9 1.72; 2.03; 1.86; 2.29; 2.21; 2.36; 2.01; 1.64; 1.63; 19:32:21 01/05/2022 5194 5601 1.97 9 1.78; 1.88; 1.97; 2.08; 1.9; 2.13; 1.97; 2.3; 2.18; 19:33:16 01/05/2022 5172 5528 1.82 9 1.82; 1.53; 1.91; 1.69; 1.82; 1.67; 1.46; 1.85; 1.98; 19:34:11 01/05/2022 5164 5572 2.04 9 2.44; 2.66; 2.43; 2.04; 2.23; 2.02; 1.96; 1.95; 1.56; 19:35:06 01/05/2022 5065 5429 2.39 9 2.06; 2.36; 2.16; 2.39; 3.07; 3.47; 3.11; 2.47; 1.99; 19:36:01 01/05/2022 5062 5418 2.00 9 1.69; 1.72; 1.63; 1.61; 2; 2.47; 2.21; 2.92; 2.81; 19:36:56 01/05/2022 5295 5592 1.80 9 2.56; 2.1; 1.96; 1.8; 1.76; 1.78; 1.58; 1.56; 1.82; 19:37:51 01/05/2022 5463 5858 1.95 9 2.72; 2.12; 1.95; 2.03; 1.7; 1.7; 1.65; 2.04; 1.55; 19:38:46 01/05/2022 5126 5529 2.14 9 1.55; 1.73; 2.35; 2.28; 2.37; 2.37; 2.05; 2.14; 1.95; 19:39:41 01/05/2022 5234 5656 1.78 9 2; 1.56; 1.51; 1.78; 1.61; 1.68; 2.08; 2.23; 2.05; 19:40:36 01/05/2022 5102 5432 1.72 9 1.72; 1.71; 1.54; 1.74; 1.81; 1.66; 1.72; 1.75; 1.97; 19:41:31 01/05/2022 4985 5266 1.95 9 1.68; 2.13; 2.36; 1.95; 1.98; 1.79; 1.68; 1.67; 2.12; 19:42:25 01/05/2022 5121 5464 1.95 9 1.88; 1.46; 1.64; 2.03; 2.36; 1.93; 1.95; 2.02; 2.3; 19:43:20 01/05/2022 5182 5519 1.55 9 1.68; 1.55; 1.53; 1.43; 1.31; 1.37; 2.02; 2.2; 2.72; 19:44:15 01/05/2022 5201 5529 1.46 9 2.17; 1.41; 1.5; 1.46; 1.35; 1.46; 1.37; 1.63; 1.69; 19:45:10 01/05/2022 5259 5584 1.73 9 1.77; 1.73; 2.01; 1.68; 1.5; 1.46; 1.55; 1.76; 2.21; 19:46:05 01/05/2022 5081 5381 1.88 9 2.07; 1.91; 1.88; 2.09; 1.77; 2.18; 1.87; 1.64; 1.44; 19:47:00 01/05/2022 4933 5283 1.47 9 1.23; 1.62; 1.46; 1.46; 1.47; 1.43; 1.94; 2.02; 2.52; 19:47:55 01/05/2022 4923 5231 1.57 9 1.68; 1.59; 1.47; 1.57; 1.64; 1.45; 1.35; 1.53; 1.8; 19:48:50 01/05/2022 4965 5359 1.95 9 1.8; 2.19; 2.24; 1.9; 1.95; 2.04; 1.79; 2.16; 1.74; 19:49:45 01/05/2022 5027 5330 1.71 9 1.6; 1.47; 1.85; 1.56; 1.71; 1.77; 2.12; 1.59; 1.74; 19:50:40 01/05/2022 5078 5461 1.59 9 1.68; 1.58; 1.42; 1.65; 1.34; 1.39; 1.59; 2.14; 2.22; 19:51:35 01/05/2022 5116 5466 1.61 9 2.22; 2.18; 2.09; 1.9; 1.51; 1.61; 1.45; 1.51; 1.5; 19:52:29 01/05/2022 5155 5617 2.01 9 1.95; 2.28; 2.25; 1.99; 2.01; 1.79; 2.07; 1.72; 2.3; 19:53:24 01/05/2022 5264 5682 1.83 9 1.73; 1.78; 1.6; 2.23; 2.6; 2.23; 1.85; 1.83; 1.51; 19:54:19 01/05/2022 5250 5726 1.46 9 1.52; 1.46; 1.45; 1.32; 1.31; 1.31; 1.61; 1.65; 1.63; 19:55:14 01/05/2022 5189 5751 1.54 9 1.69; 1.47; 1.63; 1.54; 1.69; 1.49; 1.38; 1.45; 1.63; 19:56:09 01/05/2022 5236 5804 1.73 9 1.6; 1.73; 2.05; 1.93; 1.83; 1.95; 1.55; 1.63; 1.57; 19:57:04 01/05/2022 5119 5611 1.76 9 1.59; 1.64; 1.58; 1.61; 1.91; 1.81; 1.76; 1.8; 1.9; 19:57:59 01/05/2022 4944 5478 1.70 9 1.79; 2.03; 1.58; 1.5; 1.66; 1.49; 1.7; 2.24; 2.31; 19:58:54 01/05/2022 5015 5448 1.57 9 1.98; 2.38; 1.57; 1.71; 1.49; 1.41; 1.38; 1.52; 1.57; 19:59:49 01/05/2022 5011 5429 1.72 9 1.84; 1.9; 1.89; 1.74; 1.72; 1.71; 1.6; 1.36; 1.4; 20:00:44 01/05/2022 5088 5613 1.71 9 1.47; 1.31; 1.41; 1.71; 1.83; 1.84; 1.95; 2.18; 1.67; 20:01:38 01/05/2022 5143 5555 1.43 9 1.45; 1.29; 1.37; 1.43; 1.31; 1.19; 1.53; 1.57; 1.81; 20:02:33 01/05/2022 5307 5621 1.44 9 2.2; 1.6; 1.5; 1.44; 1.68; 1.29; 1.24; 1.42; 1.27; 20:03:28 01/05/2022 5209 5636 1.63 9 1.8; 1.68; 1.97; 1.63; 1.63; 1.39; 1.49; 1.38; 1.41; 20:04:23 01/05/2022 5225 5638 1.62 9 1.41; 1.34; 1.39; 1.71; 1.63; 1.62; 1.87; 1.83; 1.53; 20:05:18 01/05/2022 5153 5513 1.45 9 1.45; 1.47; 1.43; 1.65; 1.29; 1.3; 1.34; 2.1; 1.79; 20:06:13 01/05/2022 5363 5929 1.72 9 1.86; 2.3; 1.77; 1.59; 1.61; 1.8; 1.51; 1.66; 1.72; 20:07:08 01/05/2022 5245 5628 1.66 9 1.45; 1.45; 1.81; 1.71; 1.84; 2.72; 1.66; 1.49; 1.43; 20:08:03 01/05/2022 5024 5390 1.77 9 1.62; 1.34; 1.34; 1.62; 1.77; 2.1; 2.54; 2.36; 2.19; 20:08:58 01/05/2022 5160 5621 1.51 9 2.1; 1.43; 1.49; 1.47; 1.59; 1.42; 1.51; 1.64; 2.34; 20:09:53 01/05/2022 5209 5602 2.09 9 2.55; 2.47; 3.1; 2.76; 2.09; 1.85; 1.55; 1.61; 1.59; 20:10:48 01/05/2022 5071 5421 2.23 9 1.68; 2.32; 1.97; 2.97; 2.97; 2.24; 2.23; 2.02; 1.63; 20:11:43 01/05/2022 5225 5529 1.51 9 1.39; 1.49; 1.39; 1.4; 1.51; 2.19; 1.8; 2.62; 2.82; 20:12:37 01/05/2022 5031 5307 1.43 9 1.8; 1.91; 1.61; 1.22; 1.29; 1.17; 1.34; 1.43; 1.73; 20:13:32 01/05/2022 5091 5500 2.02 9 2.03; 2.04; 2.02; 1.92; 2.34; 2.32; 1.84; 1.81; 1.48; 20:14:27 01/05/2022 5109 5420 1.79 9 1.79; 2.01; 1.81; 2.03; 1.93; 1.55; 1.29; 1.35; 1.25; 20:15:22 01/05/2022 5164 5564 1.49 9 1.49; 1.4; 1.24; 1.35; 1.41; 1.56; 2.53; 2.4; 1.68; 20:16:17 01/05/2022 5008 5397 1.53 9 1.74; 1.29; 1.26; 1.3; 1.45; 1.53; 1.79; 1.86; 2.19; 20:17:12 01/05/2022 5238 5622 1.66 9 1.93; 1.75; 1.9; 1.66; 1.87; 1.59; 1.58; 1.42; 1.37; 20:18:07 01/05/2022 5263 5645 2.01 9 1.38; 1.69; 2.33; 2.16; 2.17; 2.05; 1.78; 1.81; 2.01; 20:19:02 01/05/2022 5064 5409 2.11 9 2.04; 1.96; 1.92; 2.44; 2.35; 2.11; 2.39; 2.08; 2.36; 20:19:57 01/05/2022 5294 5657 1.63 9 1.88; 1.58; 1.65; 1.77; 1.69; 1.59; 1.42; 1.63; 1.63; 20:20:52 01/05/2022 5166 5550 1.54 9 2.08; 2.91; 2.97; 1.83; 1.54; 1.52; 1.44; 1.42; 1.52; 20:21:47 01/05/2022 5259 5648 1.64 9 1.36; 1.58; 1.64; 1.97; 2.32; 2.04; 1.73; 1.4; 1.38; 20:22:41 01/05/2022 5153 5478 1.47 9 1.24; 1.23; 1.33; 1.54; 1.21; 1.47; 1.76; 2.6; 2.17; 20:23:36 01/05/2022 5004 5272 1.47 9 2.05; 1.55; 1.47; 1.4; 1.51; 1.31; 1.26; 1.21; 1.55; 20:24:31 01/05/2022 5297 5684 1.90 9 1.92; 1.73; 1.95; 1.96; 1.76; 1.92; 1.9; 1.74; 1.5; 20:25:26 01/05/2022 5114 5506 1.65 9 1.33; 1.24; 1.39; 1.69; 1.8; 1.93; 1.65; 1.46; 1.92; 20:26:21 01/05/2022 5301 5599 1.77 9 1.47; 1.47; 1.46; 1.93; 1.81; 1.77; 1.59; 2.12; 1.91; 20:27:16 01/05/2022 5214 5527 1.41 9 1.76; 1.7; 1.5; 1.35; 1.4; 1.32; 1.35; 1.41; 1.67; 20:28:11 01/05/2022 5208 5562 1.63 9 1.63; 1.99; 1.89; 2.17; 1.83; 1.34; 1.39; 1.26; 1.29; 20:29:06 01/05/2022 5155 5424 1.43 9 1.41; 1.24; 1.18; 1.59; 1.46; 1.62; 1.53; 1.43; 1.4; 20:30:01 01/05/2022 5156 5411 1.28 9 1.15; 1.29; 1.1; 1.26; 1.28; 1.26; 1.41; 1.92; 1.88; 20:30:56 01/05/2022 5220 5448 1.38 9 1.83; 1.89; 1.56; 1.38; 1.18; 1.07; 1.21; 1.31; 1.47; 20:31:50 01/05/2022 5144 5427 1.76 9 1.4; 1.72; 1.97; 1.94; 2.06; 1.76; 1.86; 1.74; 1.74; 20:32:45 01/05/2022 5100 5412 1.57 9 1.62; 1.7; 1.34; 1.53; 1.57; 1.57; 1.85; 1.71; 1.57; 20:33:40 01/05/2022 5122 5407 1.46 9 1.46; 1.27; 1.29; 1.39; 1.18; 1.56; 1.46; 1.61; 1.51; 20:34:35 01/05/2022 5249 5795 1.52 9 1.75; 2.11; 1.56; 1.55; 1.48; 1.52; 1.43; 1.32; 1.51; 20:35:30 01/05/2022 5260 5555 1.50 9 1.36; 1.48; 1.64; 1.7; 1.64; 1.8; 1.5; 1.35; 1.39; 20:36:25 01/05/2022 5309 5663 1.65 9 1.65; 1.34; 1.48; 1.37; 1.96; 1.65; 2; 1.87; 1.86; 20:37:20 01/05/2022 5151 5512 1.47 9 1.76; 1.64; 1.43; 1.56; 1.39; 1.34; 1.44; 1.61; 1.47; 20:38:15 01/05/2022 5179 5646 2.01 9 1.9; 1.85; 1.75; 2.02; 2.01; 2.07; 2.37; 2.26; 1.95; 20:39:10 01/05/2022 5280 5827 1.88 9 1.62; 1.88; 1.42; 1.76; 2.06; 2.13; 2.57; 2.07; 1.83; 20:40:05 01/05/2022 5390 5827 1.75 9 1.94; 2.01; 1.63; 1.68; 1.61; 1.65; 1.75; 1.82; 2.25; 20:41:00 01/05/2022 5167 5508 1.73 9 2.32; 1.86; 1.95; 1.73; 1.55; 1.57; 1.86; 1.37; 1.55; 20:41:55 01/05/2022 5137 5468 1.65 9 1.93; 1.81; 2.16; 1.69; 1.65; 1.61; 1.46; 1.48; 1.42; 20:42:50 01/05/2022 5133 5614 1.84 9 1.73; 1.95; 1.67; 1.71; 1.63; 1.84; 2.08; 1.86; 1.96; 20:43:44 01/05/2022 4891 5230 1.73 9 1.79; 1.74; 1.64; 1.28; 1.55; 1.56; 1.8; 1.73; 1.9; 20:44:39 01/05/2022 5365 5767 1.69 9 2.05; 1.78; 1.81; 1.69; 1.87; 1.61; 1.59; 1.41; 1.43; 20:45:34 01/05/2022 5229 5629 1.69 9 1.54; 1.86; 2.2; 1.96; 2.1; 1.69; 1.53; 1.52; 1.69; 20:46:29 01/05/2022 5251 5702 1.76 9 1.71; 1.59; 1.63; 1.81; 1.78; 2.09; 2.11; 1.76; 1.68; 20:47:24 01/05/2022 5055 5415 1.61 9 1.74; 1.7; 1.72; 1.59; 1.57; 1.61; 1.66; 1.61; 1.5; 20:48:19 01/05/2022 5171 5599 1.73 9 1.73; 2.02; 2.11; 1.83; 1.79; 1.58; 1.44; 1.51; 1.48; 20:49:14 01/05/2022 5292 5699 1.66 9 1.55; 1.64; 1.64; 1.57; 1.76; 1.91; 1.86; 1.87; 1.66; 20:50:09 01/05/2022 5095 5452 1.77 9 1.44; 1.44; 1.77; 1.69; 1.95; 1.61; 1.78; 1.94; 2.19; 20:51:04 01/05/2022 5201 5545 1.77 9 1.77; 1.81; 1.9; 2.18; 1.75; 1.8; 1.71; 1.52; 1.45; 20:51:59 01/05/2022 4787 5164 1.73 9 2.07; 2.26; 2.03; 1.79; 1.73; 1.54; 1.37; 1.28; 1.63; 20:52:54 01/05/2022 4919 5250 2.24 9 1.6; 1.75; 1.68; 1.75; 2.24; 2.4; 2.31; 2.89; 2.46; 20:53:48 01/05/2022 5327 5632 2.16 9 2.67; 2.32; 2.09; 2.47; 2.22; 2.16; 1.99; 2.01; 1.96; 20:54:43 01/05/2022 5486 5993 2.02 9 2.26; 2.06; 2.54; 2.03; 2.02; 1.83; 1.61; 1.77; 1.83; 20:55:38 01/05/2022 5414 5904 1.56 9 1.81; 1.56; 1.56; 1.44; 1.66; 1.78; 1.54; 1.52; 1.59; 20:56:33 01/05/2022 5313 5851 1.88 9 1.61; 1.91; 1.88; 1.55; 1.87; 1.79; 2.11; 2.16; 2.39; 20:57:28 01/05/2022 5441 5865 2.24 9 2.24; 2.44; 2.2; 2.19; 2; 2.07; 2.39; 2.45; 2.59; 20:58:23 01/05/2022 4960 5323 2.58 9 2.3; 2.7; 2.76; 2.81; 3.11; 2.58; 2.45; 2.28; 1.95; 20:59:18 01/05/2022 4895 5329 2.02 9 2.07; 1.76; 2.02; 1.91; 1.79; 2.04; 2.3; 2.24; 2; 21:00:13 01/05/2022 5087 5516 1.93 9 1.93; 1.54; 1.66; 2.13; 2.3; 1.85; 1.93; 1.76; 2.01; 21:01:08 01/05/2022 5084 5535 1.92 9 2.2; 2.33; 2.12; 1.92; 1.92; 1.58; 1.52; 1.41; 1.56; 21:02:03 01/05/2022 5176 5487 1.76 9 1.52; 1.31; 1.66; 1.9; 2.2; 2.32; 2.12; 1.76; 1.55; 21:02:57 01/05/2022 5167 5574 1.81 9 1.58; 1.81; 1.87; 1.68; 1.51; 1.67; 2.14; 2.55; 2.14; 21:03:52 01/05/2022 5149 5617 2.17 9 2.18; 2.21; 2.09; 1.85; 2.34; 2.44; 2.17; 2.13; 2.16; 21:04:47 01/05/2022 5244 5888 2.74 9 2.06; 3.25; 2.94; 2.81; 2.74; 2.87; 1.73; 1.56; 1.74; 21:05:42 01/05/2022 5219 5649 1.96 9 1.59; 1.64; 1.54; 2; 1.96; 2.07; 2.58; 2.17; 1.92; 21:06:37 01/05/2022 5080 5418 1.65 9 1.99; 1.65; 1.62; 1.56; 1.52; 1.87; 1.74; 1.55; 1.75; 21:07:32 01/05/2022 5225 5782 1.92 9 1.94; 2.15; 2.64; 2.6; 1.91; 1.92; 1.63; 1.59; 1.51; 21:08:27 01/05/2022 4911 5366 1.82 9 1.71; 1.65; 1.68; 1.83; 1.98; 1.98; 1.82; 1.69; 1.96; 21:09:22 01/05/2022 5136 5571 1.66 9 1.8; 1.64; 1.46; 1.61; 1.6; 1.66; 1.77; 1.69; 2.11; 21:10:17 01/05/2022 5206 5741 1.67 9 1.93; 1.94; 1.77; 1.49; 1.67; 1.52; 1.66; 1.59; 1.71; 21:11:12 01/05/2022 5246 5647 1.75 9 1.72; 1.58; 1.75; 1.8; 1.92; 1.77; 1.91; 1.52; 1.54; 21:12:07 01/05/2022 5152 5617 1.59 9 1.5; 1.29; 1.74; 1.46; 1.58; 1.59; 1.63; 2.02; 1.86; 21:13:02 01/05/2022 5031 5438 1.79 9 2.34; 1.63; 1.7; 1.82; 1.65; 1.79; 1.64; 1.96; 1.98; 21:13:56 01/05/2022 5284 5651 1.94 9 1.87; 1.94; 2.11; 2.03; 1.95; 2.15; 1.77; 1.88; 1.53; 21:14:51 01/05/2022 5085 5495 1.77 9 1.64; 1.71; 1.57; 1.61; 1.77; 1.99; 2.15; 2.13; 2.24; 21:15:46 01/05/2022 5100 5610 1.61 9 1.9; 1.61; 1.48; 1.57; 1.5; 1.61; 1.57; 1.61; 2.08; 21:16:41 01/05/2022 5043 5468 2.00 9 2.42; 2.78; 2.74; 1.87; 2.18; 2; 1.73; 1.62; 1.79; 21:17:36 01/05/2022 5174 5576 2.27 9 2.22; 2.43; 2.5; 1.9; 2.21; 2.74; 2.52; 2.18; 2.27; 21:18:31 01/05/2022 4916 5310 1.97 9 1.88; 2.2; 2.22; 1.98; 1.8; 1.7; 1.75; 2.04; 1.97; 21:19:26 01/05/2022 5154 5518 1.86 9 2.05; 2.45; 2.05; 1.75; 1.73; 1.93; 1.86; 1.69; 1.48; 21:20:21 01/05/2022 5137 5746 2.19 9 1.65; 1.71; 1.82; 1.98; 2.48; 2.48; 2.43; 2.24; 2.19; 21:21:16 01/05/2022 5201 5660 1.86 9 1.65; 1.88; 1.45; 1.61; 1.61; 1.97; 1.86; 2.67; 2.51; 21:22:10 01/05/2022 5187 5654 2.05 9 2.41; 2.76; 2.13; 2.05; 2.08; 1.83; 1.84; 1.85; 1.99; 21:23:05 01/05/2022 5217 5814 2.38 9 1.95; 2.14; 2.06; 2.78; 3.18; 2.76; 2.62; 2.38; 2.14; 21:24:00 01/05/2022 5206 5691 2.21 9 1.95; 1.99; 2.25; 2.07; 1.77; 2.3; 2.21; 2.24; 2.56; 21:24:55 01/05/2022 5175 5624 2.16 9 2.71; 2.62; 2.27; 2.16; 2.52; 1.98; 1.75; 1.7; 2.1; 21:25:50 01/05/2022 5191 5670 2.40 9 2.16; 2.53; 2.4; 2.83; 3.08; 2.36; 2.46; 1.88; 1.95; 21:26:45 01/05/2022 5229 5906 2.22 9 1.85; 2.03; 1.86; 1.9; 2.28; 2.31; 2.22; 2.58; 2.61; 21:27:40 01/05/2022 5164 5573 1.73 9 2.27; 1.96; 1.73; 1.5; 1.53; 1.59; 2.03; 1.92; 1.72; 21:28:35 01/05/2022 5203 5567 2.19 9 2.54; 2.56; 2.42; 2.93; 2.19; 2.07; 2.1; 1.79; 1.6; 21:29:30 01/05/2022 5214 5552 1.97 9 1.68; 1.72; 1.98; 1.75; 1.79; 2.03; 1.98; 1.97; 2.06; 21:30:25 01/05/2022 5018 5367 1.83 9 1.95; 1.89; 1.71; 1.68; 1.51; 1.83; 2.78; 2.2; 1.68; 21:31:20 01/05/2022 5047 5339 2.33 9 2.14; 2.33; 2.12; 2.24; 2.31; 2.59; 2.39; 2.44; 3.49; 21:32:14 01/05/2022 5224 5705 2.17 9 2.07; 2.59; 1.87; 1.75; 2.17; 2.55; 2.1; 2.24; 2.41; 21:33:09 01/05/2022 5201 5682 1.90 9 1.88; 2.21; 1.86; 1.9; 1.94; 1.86; 1.96; 1.82; 1.94; 21:34:04 01/05/2022 5053 5545 1.98 9 1.98; 2.14; 2.4; 2.05; 1.56; 2.16; 1.94; 1.77; 1.7; 21:34:59 01/05/2022 5249 5668 2.00 9 2.12; 1.66; 1.39; 1.85; 1.97; 2.05; 2.28; 2.22; 2; 21:35:54 01/05/2022 5087 5430 1.96 9 1.67; 1.63; 1.99; 1.96; 1.85; 2.03; 2.13; 1.81; 2.99; 21:36:49 01/05/2022 5118 5464 2.02 9 2.84; 2.67; 2.67; 2.91; 1.96; 1.99; 1.99; 1.96; 2.02; 21:37:44 01/05/2022 5182 5576 1.90 9 1.87; 1.61; 1.66; 1.75; 2.03; 1.9; 2.3; 2.64; 1.99; 21:38:39 01/05/2022 5150 5506 1.57 9 1.85; 2.03; 1.57; 1.41; 1.44; 1.49; 1.56; 1.61; 1.71; 21:39:34 01/05/2022 5012 5383 1.84 9 1.88; 2.18; 2.09; 2.13; 1.84; 1.66; 1.6; 1.51; 1.51; 21:40:29 01/05/2022 5143 5444 1.96 9 1.63; 1.49; 1.45; 2.15; 2.06; 1.71; 2.18; 1.97; 1.96; 21:41:23 01/05/2022 5384 5801 1.68 9 1.94; 1.63; 1.68; 1.72; 1.52; 1.42; 1.72; 1.59; 1.74; 21:42:18 01/05/2022 5074 5493 2.18 9 2.45; 2.46; 2.52; 2.18; 2.54; 2.08; 1.79; 1.61; 1.76; 21:43:13 01/05/2022 5098 5394 1.85 9 1.81; 1.72; 1.85; 1.83; 1.75; 2.18; 2.1; 2.2; 2.47; 21:44:08 01/05/2022 4988 5310 1.58 9 2.36; 1.71; 1.54; 1.65; 1.54; 1.45; 1.4; 1.58; 1.6; 21:45:03 01/05/2022 4981 5412 1.97 9 1.71; 2.01; 1.96; 2.17; 2.28; 2.13; 1.97; 1.77; 1.93; 21:45:58 01/05/2022 5249 5754 1.97 9 1.93; 1.97; 1.7; 1.64; 1.97; 2.49; 2.35; 2.76; 2.65; 21:46:53 01/05/2022 4967 5321 1.99 9 2.11; 2.21; 1.96; 1.89; 1.99; 2.06; 1.85; 1.77; 2; 21:47:48 01/05/2022 5276 5739 2.24 9 1.94; 2.24; 2.39; 2.33; 2.59; 2.43; 1.93; 1.9; 2.1; 21:48:43 01/05/2022 5162 5681 2.18 9 1.96; 2.18; 1.89; 1.91; 1.92; 2.21; 2.51; 2.56; 2.71; 21:49:38 01/05/2022 4979 5389 2.11 9 2.83; 3.09; 2.7; 2.19; 1.87; 2.1; 1.89; 2.02; 2.11; 21:50:32 01/05/2022 5135 5529 2.49 9 2.04; 2.9; 2.48; 2.77; 2.85; 3.03; 2.44; 2.49; 2.31; 21:51:27 01/05/2022 5036 5510 2.30 9 1.91; 2.17; 2.3; 2.23; 2.3; 2.63; 2.08; 2.84; 2.51; 21:52:22 01/05/2022 5049 5451 2.20 9 2.65; 2.64; 2.37; 2.2; 2.2; 1.94; 2.05; 2.12; 1.9; 21:53:17 01/05/2022 5179 5672 2.35 9 2.35; 2.14; 1.99; 2.56; 2.46; 2.71; 2.36; 2.32; 2.16; 21:54:12 01/05/2022 5136 5529 2.00 9 2.3; 2.14; 1.8; 1.91; 1.97; 2; 1.93; 2.01; 2.38; 21:55:07 01/05/2022 5266 5741 2.32 9 2.26; 2.87; 2.32; 2.41; 2.29; 2.29; 2.4; 2.36; 1.95; 21:56:02 01/05/2022 5122 5697 2.76 9 2.39; 2.14; 2.28; 2.76; 2.47; 2.8; 3.04; 2.77; 2.77; 21:56:57 01/05/2022 5097 5734 2.59 9 2.6; 2.48; 2.51; 2.59; 2.6; 2.65; 2.75; 2.54; 2.32; 21:57:52 01/05/2022 5050 5583 2.31 9 2.31; 2.26; 2.47; 2.7; 2.34; 2.41; 2.17; 2.03; 2.15; 21:58:47 01/05/2022 5215 5852 2.40 9 2.4; 2.31; 2.27; 2.31; 2.28; 2.54; 2.8; 2.92; 2.78; 21:59:41 01/05/2022 5288 5992 2.46 9 2.84; 2.72; 2.62; 2.46; 2.28; 2.2; 2.45; 2.16; 2.53; 22:00:36 01/05/2022 5321 5987 2.39 9 1.98; 2.6; 2.57; 2.64; 2.39; 2.42; 2.28; 2.28; 2.18; 22:01:31 01/05/2022 5082 5544 1.98 9 2.06; 1.85; 1.98; 1.64; 1.72; 2.08; 1.91; 2.19; 2.24; 22:02:26 01/05/2022 5160 5715 1.98 9 2.19; 2.29; 2.45; 1.98; 1.96; 2.02; 1.84; 1.65; 1.63; 22:03:21 01/05/2022 5059 5495 2.16 9 1.78; 1.76; 1.63; 2.03; 2.16; 2.55; 2.55; 2.51; 2.28; 22:04:16 01/05/2022 4929 5391 2.06 9 2.06; 2.07; 1.91; 1.8; 2.08; 2.1; 1.81; 2.17; 1.98; 22:05:11 01/05/2022 4907 5402 2.34 9 2.32; 2.51; 2.34; 2.64; 2.63; 2.7; 2.16; 1.93; 1.94; 22:06:06 01/05/2022 4904 5477 2.04 9 1.92; 1.73; 1.88; 2.11; 2.04; 1.91; 2.18; 2.47; 2.68; 22:07:01 01/05/2022 4968 5426 1.96 9 2.36; 2.02; 2.29; 2.02; 1.96; 1.79; 1.79; 1.89; 1.75; 22:07:55 01/05/2022 5122 5493 1.94 9 1.78; 1.96; 1.87; 2.22; 2.55; 2.24; 1.94; 1.84; 1.79; 22:08:50 01/05/2022 5019 5380 1.81 9 1.59; 1.73; 1.82; 1.62; 1.63; 1.84; 1.81; 2.33; 1.95; 22:09:45 01/05/2022 5032 5350 2.07 9 2.22; 2.33; 2.16; 2.07; 2.15; 1.91; 1.95; 1.7; 1.65; 22:10:40 01/05/2022 5072 5511 1.99 9 1.61; 1.74; 1.69; 1.8; 1.99; 2.23; 2.17; 2.64; 2.4; 22:11:35 01/05/2022 5279 5729 1.87 9 2.2; 1.97; 1.84; 1.95; 1.78; 1.87; 1.9; 1.8; 1.86; 22:12:30 01/05/2022 5005 5527 2.01 9 1.73; 1.89; 2.04; 1.87; 2.01; 2.33; 2.2; 1.89; 2.09; 22:13:25 01/05/2022 5185 5790 1.88 9 1.74; 1.89; 1.76; 1.88; 1.77; 2.02; 1.83; 2.26; 2.13; 22:14:20 01/05/2022 5078 5562 2.14 9 2.14; 2.08; 2.31; 2.41; 2.32; 2.16; 2.12; 1.96; 1.99; 22:15:15 01/05/2022 5205 5756 2.07 9 1.97; 1.95; 1.85; 2.07; 1.89; 2.48; 2.57; 2.53; 2.59; 22:16:10 01/05/2022 5167 5726 1.82 9 2.36; 2.22; 2.17; 1.94; 1.81; 1.82; 1.82; 1.8; 1.81; 22:17:05 01/05/2022 5232 5671 2.20 9 2.02; 2.01; 2.52; 2.22; 2.26; 2.38; 2.16; 2.12; 2.2; 22:17:59 01/05/2022 5215 5715 1.94 9 2.11; 2.08; 1.86; 1.93; 1.8; 1.89; 1.94; 1.99; 2.57; 22:18:54 01/05/2022 5294 5794 2.34 9 2.58; 2.83; 2.72; 2.34; 2.25; 2.17; 2.06; 2.36; 1.8; 22:19:49 01/05/2022 5045 5463 2.21 9 1.95; 1.68; 2.27; 1.88; 2.21; 2.2; 2.59; 2.47; 2.67; 22:20:44 01/05/2022 5214 5659 1.96 9 2.23; 2.16; 2.24; 1.96; 1.86; 1.9; 1.87; 1.87; 2.21; 22:21:39 01/05/2022 5174 5572 2.36 9 2.05; 1.99; 2.41; 2.36; 2.36; 2.4; 2.51; 2.72; 2.11; 22:22:34 01/05/2022 5110 5479 1.97 9 2.02; 2.16; 1.82; 1.99; 1.9; 1.64; 1.97; 1.88; 2.07; 22:23:29 01/05/2022 5005 5461 2.08 9 2.34; 2.21; 2.2; 2.11; 2.08; 1.95; 1.74; 1.89; 1.83; 22:24:24 01/05/2022 5042 5404 1.98 9 1.79; 1.98; 1.93; 2.36; 1.95; 2.12; 2.14; 1.96; 2.63; 22:25:19 01/05/2022 5068 5520 2.02 9 2.12; 2.22; 2.36; 2.08; 2.01; 1.78; 2.02; 1.91; 1.84; 22:26:14 01/05/2022 5049 5417 2.10 9 1.7; 1.8; 1.88; 1.75; 2.1; 2.51; 2.47; 2.63; 2.23; 22:27:08 01/05/2022 5139 5550 1.91 9 2.77; 1.91; 1.99; 1.93; 1.61; 1.72; 1.89; 1.86; 1.91; 22:28:03 01/05/2022 5167 5603 2.16 9 1.89; 2.04; 2.16; 2.39; 2.36; 2.32; 2; 1.97; 2.16; 22:28:58 01/05/2022 5122 5723 2.36 9 2.57; 2.38; 1.95; 1.98; 2.06; 1.97; 2.36; 2.4; 2.54; 22:29:53 01/05/2022 5027 5561 2.34 9 2.44; 2.47; 2.52; 2.36; 2.34; 2.01; 2.01; 1.96; 1.85; 22:30:48 01/05/2022 5271 5818 2.37 9 2.12; 2.04; 2.08; 2.37; 2.36; 2.51; 2.56; 2.79; 2.8; 22:31:43 01/05/2022 5394 5921 2.18 9 2.94; 2.29; 2.33; 2.42; 2.18; 1.97; 1.84; 2; 1.95; 22:32:38 01/05/2022 5304 5972 2.61 9 2.06; 2.38; 2.48; 2.57; 2.61; 2.93; 2.9; 3.24; 2.95; 22:33:33 01/05/2022 5408 5911 2.52 9 3.11; 2.6; 2.52; 2.64; 2.17; 2.39; 2.42; 2.74; 2.39; 22:34:28 01/05/2022 5083 5496 2.55 9 2.48; 2.8; 2.53; 2.89; 2.64; 2.55; 2.49; 2.55; 2.07; 22:35:22 01/05/2022 5076 5703 2.11 9 1.99; 2.07; 1.94; 2.03; 2.32; 2.2; 2.11; 2.19; 2.95; 22:36:17 01/05/2022 5415 5969 2.59 9 2.94; 2.76; 2.79; 2.99; 2.59; 2.26; 2.18; 2.16; 2.07; 22:37:12 01/05/2022 4995 5791 2.48 9 2.37; 2.27; 2.54; 2.26; 2.39; 2.48; 2.78; 3.13; 3.45; 22:38:07 01/05/2022 5086 5833 3.06 9 3.4; 3.26; 3.32; 3.06; 3.07; 2.19; 2.26; 2.39; 2.57; 22:39:02 01/05/2022 5410 6163 2.76 9 2.37; 2.47; 2.84; 2.71; 2.25; 2.76; 3.03; 3.43; 3.33; 22:39:57 01/05/2022 5153 5912 2.82 9 4.04; 3.08; 2.82; 2.64; 3; 2.95; 2.79; 2.78; 2.49; 22:40:52 01/05/2022 5075 5688 2.91 9 2.6; 2.52; 2.55; 2.88; 2.91; 3.42; 3.1; 3.19; 2.94; 22:41:47 01/05/2022 5137 6121 2.71 9 2.64; 2.8; 2.64; 2.77; 2.79; 2.48; 2.46; 2.71; 3.15; 22:42:42 01/05/2022 4844 5359 2.74 9 2.98; 2.94; 2.74; 2.85; 2.72; 2.8; 2.32; 2.44; 2.72; 22:43:37 01/05/2022 5006 6073 2.73 9 2.59; 2.95; 2.73; 2.32; 2.77; 2.64; 3.14; 2.71; 3.12; 22:44:31 01/05/2022 4980 5861 3.11 9 3.35; 3.16; 3.26; 3.11; 3.28; 2.74; 2.5; 2.92; 2.67; 22:45:26 01/05/2022 5147 5961 2.62 9 2.73; 2.58; 2.69; 2.56; 2.48; 2.66; 2.61; 2.62; 2.63; 22:46:21 01/05/2022 5049 5644 2.69 9 2.87; 3.19; 2.99; 2.69; 2.9; 2.2; 2.18; 2.33; 2.28; 22:47:16 01/05/2022 4997 5654 2.30 9 2.3; 2.35; 2.17; 2; 2.12; 2.24; 2.3; 2.76; 3.14; 22:48:11 01/05/2022 4928 5532 2.34 9 2.81; 2.58; 2.34; 2.38; 2.17; 2.41; 1.84; 2; 2.04; 22:49:06 01/05/2022 5279 6015 2.35 9 2.11; 2.27; 2.02; 2.25; 2.35; 2.67; 2.76; 3.02; 2.98; 22:50:01 01/05/2022 5079 5880 2.65 9 2.97; 2.89; 2.88; 2.48; 2.54; 2.28; 2.67; 2.48; 2.65; 22:50:56 01/05/2022 5075 5620 3.06 9 2.73; 2.49; 3.11; 3.13; 3.12; 3.14; 3.06; 3.04; 2.93; 22:51:51 01/05/2022 5083 5702 2.33 9 2.85; 2.36; 2.33; 2.2; 2.25; 2.45; 2.3; 2.35; 2.33; 22:52:46 01/05/2022 5300 6390 2.86 9 2.14; 2.61; 2.42; 2.7; 2.86; 2.89; 2.95; 3.34; 3.15; 22:53:40 01/05/2022 5073 5608 2.30 9 2.7; 2.41; 2.28; 2.28; 2.11; 2.3; 2.31; 2.01; 2.31; 22:54:35 01/05/2022 5178 5796 2.64 9 2.73; 2.34; 2.28; 2.44; 2.68; 2.81; 2.64; 3.12; 2.33; 22:55:30 01/05/2022 5182 5612 1.98 9 2.18; 1.88; 1.96; 1.89; 1.96; 1.98; 2; 2.09; 2.12; 22:56:25 01/05/2022 5155 5709 2.42 9 2.29; 2.44; 2.42; 3.2; 2.86; 2.49; 2.18; 2.05; 2.29; 22:57:20 01/05/2022 5070 5727 2.36 9 2.55; 2.38; 2.24; 2.41; 2.36; 2.35; 2.25; 2.31; 2.62; 22:58:15 01/05/2022 5053 5755 2.49 9 2.42; 2.52; 2.41; 2.84; 2.4; 2.96; 2.49; 2.65; 2.33; 22:59:10 01/05/2022 5173 5754 2.34 9 2.35; 2.25; 2.09; 2.45; 2.08; 2.07; 2.35; 2.34; 2.36; 23:00:05 01/05/2022 5273 5942 2.47 9 2.18; 2.53; 2.45; 2.79; 2.54; 2.41; 2.47; 2.69; 2.14; 23:01:00 01/05/2022 4957 5395 2.05 9 2.59; 2.09; 2.23; 2.12; 1.92; 2.05; 1.97; 2.03; 1.93; 23:01:55 01/05/2022 5032 5514 2.42 9 2.15; 2.28; 2.42; 2.65; 2.67; 2.7; 2.36; 2.58; 2; 23:02:49 01/05/2022 5230 5682 1.89 9 1.89; 2.01; 1.84; 1.97; 2.54; 1.87; 1.91; 1.89; 1.77; 23:03:44 01/05/2022 5349 5833 2.13 9 1.85; 2.3; 2.13; 2.25; 2.58; 2.29; 2.12; 1.95; 2.09; 23:04:39 01/05/2022 5281 5780 2.01 9 2.02; 1.83; 1.89; 1.87; 1.73; 2.01; 2.09; 2.02; 2.1; 23:05:34 01/05/2022 5011 5498 2.25 9 1.98; 2.01; 2.49; 2.6; 2.25; 2.34; 2.21; 2.13; 2.4; 23:06:29 01/05/2022 5088 5548 2.06 9 2.36; 2.21; 2.13; 2.36; 2.05; 2.06; 1.83; 1.86; 2; 23:07:24 01/05/2022 5000 5473 2.19 9 2.14; 1.97; 2.23; 2.19; 2.43; 2.2; 2.01; 2.27; 1.91; 23:08:19 01/05/2022 5072 5387 1.78 9 2.25; 1.68; 1.83; 1.89; 1.82; 1.57; 1.67; 1.69; 1.78; 23:09:14 01/05/2022 5169 5522 2.08 9 1.64; 1.75; 1.9; 2.08; 2.38; 2.35; 2.11; 2.12; 1.99; 23:10:09 01/05/2022 5157 5617 1.83 9 1.83; 1.71; 1.74; 1.9; 2.01; 1.82; 1.83; 1.99; 1.87; 23:11:04 01/05/2022 5442 5915 2.19 9 1.89; 1.99; 2.11; 2.27; 2.58; 2.19; 2.19; 2.43; 2.1; 23:11:58 01/05/2022 5038 5541 1.91 9 2.15; 1.93; 1.86; 1.99; 1.83; 1.79; 1.79; 1.91; 2.01; 23:12:53 01/05/2022 5023 5410 2.04 9 1.97; 2.01; 1.92; 2; 2.09; 2.04; 2.18; 2.21; 2.37; 23:13:48 01/05/2022 5142 5533 1.69 9 2.16; 2.17; 2.08; 1.69; 1.65; 1.64; 1.59; 1.73; 1.69; 23:14:43 01/05/2022 5018 5442 1.90 9 1.88; 1.9; 1.72; 1.78; 1.97; 1.87; 1.94; 2; 2; 23:15:38 01/05/2022 5155 5758 2.50 9 2.2; 1.73; 2.06; 2.5; 2.89; 3.25; 2.61; 2.54; 2.16; 23:16:33 01/05/2022 4995 5558 2.31 9 2.18; 2.36; 2.1; 2.09; 2.49; 2.39; 2.3; 2.31; 2.66; 23:17:28 01/05/2022 5645 6319 2.13 9 2.69; 2.13; 1.98; 2.2; 2.13; 2.08; 2.01; 1.85; 2.14; 23:18:23 01/05/2022 4892 5541 2.36 9 2.4; 2.36; 1.88; 2.5; 2.63; 2.03; 1.72; 2.25; 2.4; 23:19:18 01/05/2022 4895 5411 2.00 9 2.35; 2.69; 1.96; 2.11; 1.96; 2; 1.76; 1.82; 2.28; 23:20:13 01/05/2022 5111 5634 1.89 9 2; 2.13; 2.02; 1.89; 1.64; 1.74; 1.78; 1.79; 1.99; 23:21:08 01/05/2022 5077 5419 2.06 9 2.23; 1.92; 2.15; 2.26; 1.95; 2.15; 2.06; 1.91; 1.74; 23:22:02 01/05/2022 5095 5471 1.71 9 1.83; 1.68; 1.74; 1.71; 1.64; 1.62; 1.98; 1.8; 1.63; 23:22:57 01/05/2022 5139 5505 2.14 9 1.82; 1.83; 1.89; 2.25; 1.98; 2.14; 2.23; 2.19; 2.25; 23:23:52 01/05/2022 5252 5653 1.78 9 2.05; 1.78; 1.82; 1.89; 1.84; 1.76; 1.49; 1.7; 1.76; 23:24:47 01/05/2022 5177 5489 1.78 9 1.63; 1.59; 1.56; 1.78; 1.53; 2.07; 2.09; 2.03; 2.02; 23:25:42 01/05/2022 5038 5349 1.74 9 2.35; 1.98; 1.91; 1.91; 1.66; 1.63; 1.74; 1.66; 1.52; 23:26:37 01/05/2022 5389 5911 1.89 9 1.89; 1.78; 1.78; 1.82; 1.83; 1.94; 2.04; 2.09; 2.38; 23:27:32 01/05/2022 5068 5400 2.04 9 2.77; 2.1; 2.11; 2.05; 2.04; 1.91; 1.67; 1.91; 1.9; 23:28:27 01/05/2022 5311 5738 1.71 9 1.69; 1.65; 1.8; 1.57; 1.75; 1.71; 1.76; 1.71; 1.7; 23:29:22 01/05/2022 5279 5733 2.20 9 2.08; 2.12; 2.27; 2.2; 2.61; 2.44; 2.28; 2.08; 1.94; 23:30:17 01/05/2022 5275 5670 1.85 9 2.13; 2.25; 1.85; 1.83; 1.88; 1.6; 1.75; 1.68; 2.1; 23:31:11 01/05/2022 5023 5396 2.23 9 1.97; 1.91; 1.86; 1.99; 2.31; 2.28; 2.23; 2.37; 2.49; 23:32:06 01/05/2022 5132 5466 1.97 9 2.22; 2.67; 2.93; 2.14; 1.97; 1.88; 1.82; 1.58; 1.66; 23:33:01 01/05/2022 5272 5602 1.64 9 1.49; 1.64; 1.64; 1.63; 1.66; 1.63; 1.77; 1.99; 1.95; 23:33:56 01/05/2022 5224 5537 2.20 9 2.2; 2.34; 2.49; 2.38; 2.24; 2.18; 2.02; 2; 1.69; 23:34:51 01/05/2022 5223 5623 1.74 9 1.73; 1.62; 1.6; 1.82; 1.74; 1.71; 1.77; 1.89; 1.99; 23:35:46 01/05/2022 5200 5545 2.10 9 1.67; 2.1; 1.98; 2.37; 2.23; 1.92; 2.06; 2.57; 2.17; 23:36:41 01/05/2022 5348 5684 1.71 9 1.85; 1.77; 1.71; 1.73; 1.74; 1.62; 1.61; 1.61; 1.58; 23:37:36 01/05/2022 5171 5501 1.73 9 1.63; 1.79; 1.66; 1.79; 1.5; 1.63; 1.73; 2.06; 1.99; 23:38:31 01/05/2022 5250 5618 1.94 9 2.06; 2.12; 2.08; 1.9; 2.06; 1.77; 1.94; 1.54; 1.58; 23:39:26 01/05/2022 5186 5526 1.47 9 1.62; 1.46; 1.52; 1.45; 1.45; 1.47; 1.51; 1.35; 1.56; 23:40:20 01/05/2022 5092 5366 1.90 9 1.57; 1.51; 1.79; 1.75; 2; 2.31; 2.17; 2.08; 1.9; 23:41:15 01/05/2022 5327 5691 1.83 9 1.78; 1.85; 1.87; 2.02; 1.82; 1.83; 1.63; 1.83; 1.73; 23:42:10 01/05/2022 4935 5280 1.76 9 1.66; 1.61; 1.61; 1.76; 1.87; 1.73; 1.87; 1.93; 1.91; 23:43:05 01/05/2022 5159 5474 1.94 9 1.94; 2.07; 2.2; 2.41; 2.13; 1.89; 1.87; 1.74; 1.78; 23:44:00 01/05/2022 5387 5763 1.59 9 1.66; 1.73; 1.7; 1.56; 1.59; 1.57; 1.52; 1.56; 1.7; 23:44:55 01/05/2022 4925 5245 2.01 9 1.64; 1.77; 1.75; 2.04; 1.99; 2.2; 2.23; 2.44; 2.01; 23:45:50 01/05/2022 5181 5530 1.88 9 2.2; 1.88; 1.91; 1.93; 1.66; 1.93; 1.77; 1.78; 1.84; 23:46:45 01/05/2022 5244 5652 1.75 9 1.75; 1.64; 1.65; 1.53; 1.68; 1.89; 1.81; 1.84; 2.05; 23:47:40 01/05/2022 5138 5468 2.17 9 2.15; 2.32; 2.31; 2.17; 2.12; 2.2; 2.38; 2.09; 2.05; 23:48:34 01/05/2022 5259 5493 1.57 9 2.16; 1.84; 1.52; 1.67; 1.82; 1.53; 1.54; 1.57; 1.49; 23:49:29 01/05/2022 5268 5546 1.81 9 1.53; 1.61; 1.61; 1.8; 1.85; 1.81; 2.31; 1.98; 2; 23:50:24 01/05/2022 5005 5305 2.01 9 2.51; 2.07; 2.32; 1.97; 2.01; 2.03; 1.97; 2; 1.84; 23:51:19 01/05/2022 5143 5558 1.96 9 1.72; 1.94; 2.05; 2.15; 2.1; 1.91; 1.97; 1.96; 1.8; 23:52:14 01/05/2022 5280 5719 2.49 9 2.23; 2.25; 2.74; 2.17; 2.49; 2.55; 2.63; 2.69; 2.39; 23:53:09 01/05/2022 5168 5722 2.27 9 2.26; 2.68; 2.49; 2.47; 2.09; 2.25; 2.31; 2.27; 2.22; 23:54:04 01/05/2022 5261 5808 2.26 9 2.27; 1.93; 2.06; 2.09; 2.36; 2.26; 2.3; 2.42; 2.07; 23:54:59 01/05/2022 5125 5707 2.59 9 2.05; 2.48; 2.59; 2.52; 2.5; 2.88; 2.66; 2.75; 2.79; 23:55:54 01/05/2022 4994 5537 2.46 9 2.57; 2.46; 2.57; 2.3; 2.26; 2.35; 2.25; 2.74; 2.58; 23:56:49 01/05/2022 5394 5881 2.25 9 2.5; 2.43; 2.36; 2.1; 2.52; 2.02; 2.02; 2.09; 2.25; 23:57:43 01/05/2022 5108 5576 2.55 9 2.18; 2.26; 2.56; 2.3; 2.66; 2.55; 2.63; 2.53; 2.55; 23:58:38 01/05/2022 5169 5574 2.28 9 2.61; 2.89; 2.32; 2.67; 2.11; 2.28; 2.1; 1.98; 2.02; 23:59:33 01/05/2022 5307 5769 2.09 9 2.11; 2.06; 2.06; 1.85; 1.95; 2.18; 2.21; 2.09; 2.37; 00:00:28 01/06/2022 4987 5346 2.44 9 2.4; 2.66; 2.79; 2.73; 2.58; 2.44; 2.13; 2.01; 2.07; 00:01:23 01/06/2022 5163 5478 1.78 9 2.05; 1.96; 1.78; 1.85; 1.66; 1.88; 1.75; 1.74; 1.74; 00:02:18 01/06/2022 5158 5471 1.92 9 1.83; 1.8; 1.92; 2.03; 1.91; 2.38; 2.2; 1.91; 2.25; 00:03:13 01/06/2022 5076 5504 2.60 9 3.01; 2.72; 2.54; 2.74; 2.36; 2.68; 2.52; 2.6; 2.21; 00:04:08 01/06/2022 5072 5425 1.95 9 2.23; 2.04; 1.92; 2.05; 1.68; 1.85; 1.96; 1.93; 1.95; 00:05:03 01/06/2022 5261 5626 2.07 9 2.03; 2.09; 2.23; 2.07; 2.04; 2.28; 2; 1.81; 2.33; 00:05:57 01/06/2022 5151 5560 2.16 9 2.1; 2.29; 2.54; 2.14; 2.53; 2.11; 2.35; 2.16; 2.07; 00:06:52 01/06/2022 5178 5549 2.05 9 2.05; 1.99; 2.08; 2.19; 2.08; 1.84; 1.89; 1.96; 2.07; 00:07:47 01/06/2022 4917 5405 2.30 9 1.84; 2.09; 2.31; 2.3; 2.07; 2.34; 2.21; 2.33; 2.46; 00:08:42 01/06/2022 5057 5581 2.48 9 2.36; 2.59; 2.45; 2.44; 2.56; 2.61; 2.67; 2.48; 2.29; 00:09:37 01/06/2022 5097 5526 2.22 9 2.6; 2.24; 2.31; 1.94; 2.17; 2.14; 2.25; 2.22; 2.11; 00:10:32 01/06/2022 5528 6259 2.46 9 2.22; 2.18; 2.65; 2.25; 2.28; 2.57; 2.46; 2.61; 2.69; 00:11:27 01/06/2022 4952 5569 3.21 9 3.17; 2.72; 3.34; 3.21; 3.47; 4.2; 3; 3.67; 2.98; 00:12:22 01/06/2022 5192 5714 2.85 9 3.07; 2.85; 3.02; 3.1; 2.85; 2.62; 2.25; 2.64; 2.07; 00:13:17 01/06/2022 5387 6114 2.31 9 2.08; 2.47; 2.37; 2.24; 2.3; 2.34; 2.05; 2.57; 2.31; 00:14:12 01/06/2022 4824 5572 2.85 9 2.85; 2.64; 2.38; 2.36; 2.63; 3.07; 2.95; 3.46; 2.93; 00:15:06 01/06/2022 5312 5899 2.95 9 3.48; 3.48; 3.91; 2.95; 2.92; 3.66; 2.93; 2.95; 2.76; 00:16:01 01/06/2022 5173 5718 2.56 9 2.55; 2.22; 2.63; 2.58; 2.59; 2.58; 2.33; 2.56; 2.42; 00:16:56 01/06/2022 5137 5761 2.77 9 2.42; 2.77; 3; 2.88; 2.62; 2.4; 2.76; 2.78; 2.95; 00:17:51 01/06/2022 5120 5664 2.88 9 3.01; 2.42; 3.41; 3.06; 2.77; 2.88; 2.77; 2.49; 2.88; 00:18:46 01/06/2022 5408 6041 2.50 9 3.03; 2.6; 2.5; 2.13; 2.37; 2.6; 2.69; 2.47; 2.21; 00:19:41 01/06/2022 5040 5860 2.60 9 2.06; 2.41; 2.6; 2.6; 2.57; 2.84; 2.91; 2.92; 3.04; 00:20:36 01/06/2022 5445 6080 2.77 9 2.75; 2.36; 2.35; 2.83; 2.98; 2.9; 3.05; 2.77; 2.74; 00:21:31 01/06/2022 5115 5671 2.57 9 3.16; 3.06; 2.6; 2.57; 2.56; 2.23; 2.18; 2.77; 2.19; 00:22:26 01/06/2022 4898 5334 2.20 9 2.44; 2.45; 2.19; 2.32; 2.04; 2.2; 2.2; 2.04; 1.95; 00:23:20 01/06/2022 5050 5550 2.05 9 1.8; 1.86; 1.96; 1.83; 2.05; 2.19; 2.06; 2.54; 2.13; 00:24:15 01/06/2022 5152 5646 2.45 9 2.39; 2.51; 2.32; 2.32; 2.45; 2.68; 2.93; 2.39; 2.66; 00:25:10 01/06/2022 5085 5585 2.41 9 2.73; 2.42; 2.41; 2.4; 2.43; 2.39; 2.02; 2.27; 2.49; 00:26:05 01/06/2022 4992 5482 2.05 9 2.36; 2.17; 2.03; 1.91; 2; 2.23; 2.03; 2.05; 2.29; 00:27:00 01/06/2022 5115 5487 2.34 9 2.02; 2.34; 2.13; 2.76; 2.18; 2.05; 3.01; 2.95; 2.76; 00:27:55 01/06/2022 5030 5689 2.81 9 2.81; 2.64; 2.76; 3.24; 2.56; 2.55; 2.86; 3.28; 2.85; 00:28:50 01/06/2022 5326 5932 2.71 9 2.79; 2.48; 2.58; 2.66; 2.81; 2.72; 2.71; 2.73; 2.34; 00:29:45 01/06/2022 5349 6315 2.71 9 2.62; 2.55; 2.32; 2.61; 2.71; 3; 3.16; 3.15; 2.85; 00:30:40 01/06/2022 5168 5784 2.81 9 2.95; 2.79; 2.87; 2.77; 2.76; 2.84; 2.93; 2.57; 2.81; 00:31:35 01/06/2022 5083 5585 2.71 9 2.71; 3.2; 2.68; 2.86; 2.73; 2.72; 2.69; 2.54; 2.25; 00:32:29 01/06/2022 5001 5530 2.44 9 2.47; 2.46; 2.44; 2.26; 2.41; 1.91; 2.21; 2.63; 2.49; 00:33:24 01/06/2022 5042 5578 2.33 9 2.29; 2.33; 2.64; 2.82; 2.18; 2.34; 2.2; 2.24; 2.41; 00:34:19 01/06/2022 5053 5515 2.29 9 2.27; 2.09; 2.26; 2.33; 2.04; 2.29; 2.49; 2.39; 2.38; 00:35:14 01/06/2022 5307 5991 2.75 9 2.63; 2.64; 2.95; 2.6; 2.99; 2.75; 2.7; 2.98; 3.08; 00:36:09 01/06/2022 5211 5943 2.66 9 2.62; 2.66; 3.09; 2.56; 3; 2.49; 2.53; 2.75; 3.11; 00:37:04 01/06/2022 4875 5506 2.64 9 2.7; 3.04; 3.07; 2.63; 2.64; 2.73; 2.55; 2.62; 2.37; 00:37:59 01/06/2022 5034 5538 2.25 9 1.98; 2.14; 2.25; 2.5; 2.16; 2.43; 2.27; 2.48; 2.19; 00:38:54 01/06/2022 4896 5461 2.70 9 2.7; 2.55; 2.5; 2.56; 2.84; 2.54; 2.94; 2.85; 2.74; 00:39:49 01/06/2022 5350 5964 2.52 9 3.14; 2.9; 2.99; 2.82; 2.37; 2.47; 2.52; 2.42; 2.47; 00:40:43 01/06/2022 5079 5699 2.32 9 2.48; 2.43; 2.32; 2.34; 2.3; 2.22; 2.31; 2.2; 2.34; 00:41:38 01/06/2022 4907 5622 2.27 9 2.03; 2.18; 2.45; 2.48; 2.13; 2.08; 2.27; 2.71; 2.48; 00:42:33 01/06/2022 5105 5645 2.21 9 2.71; 2.41; 2.04; 2.17; 2.23; 2.15; 1.91; 2.55; 2.21; 00:43:28 01/06/2022 5018 5393 2.31 9 2.31; 2.26; 2.39; 2.27; 2.36; 2.23; 2.68; 2.21; 2.37; 00:44:23 01/06/2022 4998 5466 2.22 9 2.22; 2.42; 2.38; 2.5; 2.45; 2.14; 2.1; 2.04; 1.93; 00:45:18 01/06/2022 5021 5473 1.97 9 1.96; 2.29; 1.88; 1.92; 2.06; 1.77; 2.09; 2.12; 1.97; 00:46:13 01/06/2022 5236 5775 1.89 9 1.98; 1.88; 1.88; 1.91; 1.85; 2; 1.96; 1.89; 1.88; 00:47:08 01/06/2022 5257 5849 2.30 9 1.95; 2.28; 2.56; 2.43; 2.33; 2.19; 2.32; 2.25; 2.3; 00:48:03 01/06/2022 4863 5376 2.70 9 2.49; 2.4; 2.38; 2.7; 2.89; 2.82; 2.7; 2.76; 2.76; 00:48:58 01/06/2022 4931 5428 2.44 9 2.95; 2.36; 2.74; 2.68; 2.4; 2.64; 2.44; 2.28; 2.21; 00:49:52 01/06/2022 5001 5636 2.15 9 2.19; 2.59; 2.14; 1.92; 1.84; 2.15; 1.84; 2.17; 2.2; 00:50:47 01/06/2022 5004 5550 2.10 9 2.15; 2.17; 2.15; 2.25; 2.08; 2.06; 2.02; 1.83; 2.1; 00:51:42 01/06/2022 5075 5562 2.02 9 2.03; 1.93; 2.05; 2.03; 1.94; 1.8; 1.82; 2.02; 2.43; 00:52:37 01/06/2022 5262 5673 2.23 9 2.21; 2.16; 2.45; 2.35; 2.18; 2.23; 2.27; 2.2; 2.49; 00:53:32 01/06/2022 5095 5458 2.42 9 2.62; 2.83; 2.64; 3.09; 2.42; 2.31; 2.31; 2.18; 2.11; 00:54:27 01/06/2022 5094 5461 2.00 9 2.18; 2; 2; 1.91; 1.89; 2.24; 2.12; 2.05; 1.88; 00:55:22 01/06/2022 5049 5510 1.96 9 1.92; 1.82; 2.03; 2.26; 1.96; 2; 2.25; 1.96; 1.92; 00:56:17 01/06/2022 5521 6013 1.95 9 1.93; 2.02; 1.91; 2.15; 1.91; 1.95; 1.97; 1.88; 2.3; 00:57:12 01/06/2022 5469 5991 1.94 9 2.2; 1.9; 1.96; 2.07; 2.17; 1.82; 1.81; 1.85; 1.94; 00:58:07 01/06/2022 5030 5401 1.90 9 1.81; 1.87; 1.99; 1.9; 1.82; 1.91; 1.9; 1.95; 2.29; 00:59:01 01/06/2022 4949 5290 2.31 9 2.32; 2.42; 2.09; 2.44; 2.23; 2.28; 2.26; 2.41; 2.31; 00:59:56 01/06/2022 5428 5891 2.18 9 2.07; 2.18; 2.21; 2.3; 2.06; 2.08; 2.06; 2.36; 2.26; 01:00:51 01/06/2022 4966 5435 2.35 9 2.61; 2.35; 2.12; 2.14; 2.81; 2.47; 2.33; 2.44; 2.28; 01:01:46 01/06/2022 5358 5908 2.41 9 2.59; 2.44; 2.33; 2.42; 2.28; 2.39; 2.39; 2.41; 2.42; 01:02:41 01/06/2022 5145 5785 2.40 9 2.44; 2.85; 2.31; 2.4; 2.58; 2.75; 2.37; 2.37; 2.17; 01:03:36 01/06/2022 5069 5558 2.15 9 2.12; 2.15; 2.42; 2.27; 2.55; 2.07; 2.06; 2.07; 2.19; 01:04:31 01/06/2022 5125 5528 2.77 9 2.53; 2.79; 2.81; 2.77; 2.88; 3.41; 2.57; 2.58; 2.66; 01:05:26 01/06/2022 5154 5653 2.33 9 2.51; 2.33; 2.64; 2.39; 2.28; 2.02; 2.23; 2.33; 2.34; 01:06:21 01/06/2022 4956 5372 2.23 9 2.2; 2; 2.28; 2.25; 2.4; 2.35; 2.02; 2.23; 1.98; 01:07:15 01/06/2022 5584 6377 2.19 9 2.2; 2.19; 2.04; 2.1; 2.05; 2.19; 2.36; 2.5; 2.7; 01:08:10 01/06/2022 5104 5518 2.28 9 2.3; 2.38; 2.22; 2.19; 2.28; 2.06; 2.34; 2.41; 1.96; 01:09:05 01/06/2022 5276 5735 2.23 9 2.08; 2.23; 2.15; 2.23; 2.37; 2.29; 2.49; 2.2; 2.41; 01:10:00 01/06/2022 4997 5545 2.45 9 2.35; 2.61; 2.62; 2.47; 2.58; 2.45; 2.45; 2.18; 2.1; 01:10:55 01/06/2022 5289 5876 2.50 9 2.13; 2.28; 2.5; 2.34; 2.62; 2.54; 2.45; 3; 2.62; 01:11:50 01/06/2022 5008 5703 2.94 9 2.71; 3.15; 2.94; 3.23; 3.26; 2.81; 2.7; 2.81; 3.06; 01:12:45 01/06/2022 5068 5478 2.47 9 2.79; 2.6; 2.14; 2.27; 2.56; 2.74; 2.47; 2.37; 2.16; 01:13:40 01/06/2022 5218 5662 2.23 9 2.15; 1.94; 2.23; 2.18; 2.33; 2.32; 3.06; 2.42; 2.18; 01:14:35 01/06/2022 5237 5862 2.23 9 2.28; 2.27; 2.16; 2.19; 2.23; 2.26; 2.02; 1.9; 2.78; 01:15:30 01/06/2022 5203 5829 2.61 9 2.47; 2.47; 2.28; 2.45; 2.61; 2.86; 2.66; 2.61; 2.64; 01:16:24 01/06/2022 5155 5774 2.80 9 2.8; 3.2; 2.83; 2.82; 2.67; 2.98; 2.72; 2.69; 2.73; 01:17:19 01/06/2022 4900 5517 2.94 9 3.11; 2.72; 2.78; 2.93; 2.97; 2.78; 3.19; 2.94; 2.94; 01:18:14 01/06/2022 5498 6259 2.87 9 2.99; 3.23; 2.74; 2.87; 2.8; 2.76; 3.29; 2.87; 2.87; 01:19:09 01/06/2022 4861 5408 3.02 9 3.02; 2.94; 3.29; 2.78; 3.04; 2.78; 3.1; 2.96; 3.31; 01:20:04 01/06/2022 4812 5333 3.23 9 3.36; 3.23; 3.15; 3.77; 3.07; 3.08; 2.91; 3.27; 3.26; 01:20:59 01/06/2022 4467 4987 2.93 9 2.93; 3.07; 2.87; 2.62; 2.85; 2.95; 2.79; 3.05; 3; 01:21:54 01/06/2022 4406 4799 2.94 9 2.79; 2.93; 3.14; 2.94; 3.09; 2.79; 3.02; 2.86; 3.04; 01:22:49 01/06/2022 4231 4666 2.71 9 3.16; 3.06; 2.84; 2.64; 2.86; 2.53; 2.71; 2.69; 2.49; 01:23:44 01/06/2022 4823 5282 2.49 9 2.41; 2.56; 2.67; 2.76; 2.79; 2.49; 2.18; 2.3; 2.39; 01:24:38 01/06/2022 4667 5099 2.27 9 2.32; 2.3; 2.12; 2.31; 2.04; 2.17; 2.07; 2.27; 2.28; 01:25:33 01/06/2022 4409 4905 2.26 9 2.27; 2.17; 2.14; 2.24; 2.2; 2.34; 2.44; 2.61; 2.26; 01:26:28 01/06/2022 4541 5087 2.14 9 1.9; 1.87; 2.12; 1.93; 2.14; 2.2; 2.32; 2.38; 2.42; 01:27:23 01/06/2022 5026 5979 2.30 9 2.3; 2.4; 2.3; 2.26; 2.17; 2.1; 2.09; 2.47; 2.95; 01:28:18 01/06/2022 4979 5457 2.29 9 2.83; 2.54; 2.74; 2.59; 2.29; 2.09; 1.82; 2.2; 2.09; 01:29:13 01/06/2022 4919 5337 2.07 9 1.79; 2.03; 1.92; 2.07; 2.22; 2.48; 2.44; 2.15; 2; 01:30:08 01/06/2022 5420 5984 2.25 9 2.04; 1.99; 2.25; 2.48; 2.36; 2.19; 2.17; 2.51; 2.27; 01:31:03 01/06/2022 4992 5654 2.43 9 2.08; 2.24; 2.59; 2.63; 2.66; 2.68; 2.43; 2.39; 2.36; 01:31:58 01/06/2022 4993 5597 2.36 9 2.09; 2.49; 2.21; 2.26; 2.32; 2.36; 2.72; 2.5; 2.45; 01:32:53 01/06/2022 4774 5236 2.26 9 2.49; 2.31; 2.17; 2.26; 2.4; 2.23; 2.11; 2.2; 2.43; 01:33:47 01/06/2022 4691 5046 2.24 9 2.32; 2.16; 2.15; 2.2; 2.25; 2.3; 2.33; 2.24; 2.24; 01:34:42 01/06/2022 4724 5105 2.20 9 2.24; 2.12; 2.21; 2.19; 2.2; 2.14; 2.28; 2.31; 2.08; 01:35:37 01/06/2022 5014 5434 2.15 9 2.21; 2.2; 2.12; 2.28; 2.13; 2.2; 2.15; 1.99; 1.89; 01:36:32 01/06/2022 4735 5095 2.12 9 2.11; 1.96; 2.12; 2.3; 2.32; 2.06; 2.14; 2.28; 2.07; 01:37:27 01/06/2022 4753 5068 2.11 9 2.11; 2.14; 2.19; 2.09; 2.22; 2.13; 1.97; 2.04; 1.79; 01:38:22 01/06/2022 4350 4581 1.83 9 1.86; 1.89; 1.73; 1.83; 1.93; 1.78; 1.83; 1.73; 1.69; 01:39:17 01/06/2022 4491 4759 1.77 9 2.12; 2; 2.14; 1.76; 1.77; 1.92; 1.75; 1.65; 1.76; 01:40:12 01/06/2022 4717 5047 1.89 9 1.68; 1.71; 1.89; 1.7; 1.71; 1.94; 1.93; 1.95; 2.27; 01:41:07 01/06/2022 4863 5366 1.85 9 1.85; 1.76; 1.81; 1.85; 1.76; 1.96; 2.04; 1.89; 1.96; 01:42:01 01/06/2022 4450 4970 2.20 9 2.2; 1.9; 1.93; 2.03; 2.24; 2.28; 2.29; 1.98; 2.29; 01:42:56 01/06/2022 4506 4882 2.00 9 2.22; 2.19; 2; 1.87; 1.99; 2.19; 2.06; 1.96; 1.82; 01:43:51 01/06/2022 4429 4848 2.02 9 1.75; 1.81; 1.74; 1.85; 2.17; 2.14; 2.1; 2.15; 2.02; 01:44:46 01/06/2022 4518 4947 1.99 9 1.87; 1.98; 2.22; 1.94; 2.06; 1.99; 1.84; 2.07; 2.19; 01:45:41 01/06/2022 4158 4517 1.92 9 1.95; 2.03; 1.87; 1.74; 1.92; 1.88; 2.03; 1.87; 1.92; 01:46:36 01/06/2022 4147 4535 2.15 9 2.05; 2.1; 2.18; 2.02; 2.09; 2.51; 2.31; 2.15; 2.3; 01:47:31 01/06/2022 3971 4438 2.04 9 2.16; 1.79; 2; 1.99; 2.28; 2.01; 2.04; 2.17; 2.59; 01:48:26 01/06/2022 4445 4877 2.08 9 2.35; 2.19; 2.09; 1.93; 1.98; 1.85; 1.85; 2.08; 2.22; 01:49:21 01/06/2022 4462 5064 2.37 9 2.06; 2.47; 2.37; 2.42; 2.34; 2.18; 2.42; 2.39; 2.26; 01:50:16 01/06/2022 4324 4802 2.26 9 2.26; 2.21; 2.19; 2.36; 2.18; 2.24; 2.44; 2.27; 2.37; 01:51:10 01/06/2022 4371 4786 2.22 9 2.18; 2.22; 2.02; 2.15; 2.31; 2.4; 2.58; 2.46; 2.16; 01:52:05 01/06/2022 4476 5150 2.56 9 2.51; 2.72; 2.77; 2.56; 2.47; 2.51; 2.9; 2.37; 2.58; 01:53:00 01/06/2022 3661 3989 1.97 9 3.18; 2.52; 2.49; 2.14; 1.79; 1.75; 1.84; 1.97; 1.87; 01:53:55 01/06/2022 3504 3915 2.33 9 1.87; 1.97; 2.05; 2.46; 2.61; 2.33; 2.2; 2.36; 2.54; 01:54:50 01/06/2022 3780 4140 2.20 9 2.31; 2.2; 2.18; 2.28; 2.11; 2.05; 2.23; 2.37; 2.16; 01:55:45 01/06/2022 3399 3749 2.25 9 2.44; 2.37; 2.27; 2.21; 2.06; 2.11; 2.28; 2.01; 2.25; 01:56:40 01/06/2022 3533 3890 2.33 9 2.25; 2.59; 2.21; 2.34; 2.51; 1.99; 2.33; 2.19; 2.44; 01:57:35 01/06/2022 2850 3111 2.37 9 2.35; 2.54; 2.75; 2.37; 2.33; 2.22; 2.39; 2.34; 2.56; 01:58:30 01/06/2022 3098 3339 2.34 9 2.41; 2.44; 2.3; 2.36; 2.32; 2.33; 2.28; 2.35; 2.34; 01:59:25 01/06/2022 3405 3692 2.38 9 2.38; 2.52; 2.51; 2.25; 2.62; 2.07; 2.04; 2.16; 2.39; 02:00:19 01/06/2022 3754 4113 2.24 9 2.34; 2.26; 2.21; 2.07; 2.27; 2.27; 2.24; 2.09; 2.2; 02:01:14 01/06/2022 3868 4216 2.35 9 2.32; 2.01; 2.39; 1.92; 1.9; 2.42; 2.35; 2.68; 2.35; 02:02:09 01/06/2022 3959 4287 2.43 9 2.06; 2.16; 2.48; 2.06; 2.73; 2.49; 2.43; 2.56; 2.31; 02:03:04 01/06/2022 4140 4483 2.55 8 2.49; 2.16; 2.1; 2.37; 2.76; 2.91; 2.69; 2.6; 02:03:59 01/06/2022 4199 4566 2.86 9 2.86; 2.73; 2.88; 2.71; 2.53; 3.21; 3.23; 2.89; 2.54; 02:04:54 01/06/2022 3856 4204 2.73 8 2.97; 2.89; 2.63; 2.32; 2.83; 2.56; 2.47; 2.96; 02:05:49 01/06/2022 4030 4365 2.51 9 2.66; 2.97; 2.76; 3.17; 2.34; 2.41; 2.51; 2.44; 2.25; 02:06:44 01/06/2022 4192 4557 2.18 9 2.1; 2.18; 2.16; 2.23; 2.09; 2.28; 2.32; 1.98; 2.26; 02:07:39 01/06/2022 4235 4517 1.98 9 1.98; 2.03; 2.14; 1.94; 2.06; 2.19; 1.82; 1.94; 1.83; 02:08:34 01/06/2022 4311 4662 1.85 9 1.85; 1.93; 2.03; 2.01; 1.85; 1.77; 1.84; 1.85; 1.76; 02:09:28 01/06/2022 4373 4811 1.93 9 1.85; 1.65; 1.81; 1.93; 1.81; 2.39; 2.54; 2.06; 2.49; 02:10:23 01/06/2022 3942 4262 2.05 9 2.6; 2.27; 2.01; 2.05; 2.22; 2.04; 1.99; 2.08; 2; 02:11:18 01/06/2022 3524 3770 2.22 9 2.31; 2.37; 2.22; 2.22; 2.27; 2.14; 2.06; 1.91; 1.81; 02:12:13 01/06/2022 3575 3938 1.97 9 1.79; 1.94; 1.77; 1.93; 2.25; 1.97; 1.99; 2; 2.3; 02:13:08 01/06/2022 3360 3704 2.28 9 2.28; 2.28; 2.19; 2.43; 2.62; 1.99; 2.18; 2.39; 2.39; 02:14:03 01/06/2022 3356 3656 2.31 9 2.56; 2.21; 2.1; 2.25; 2.19; 2.7; 2.31; 2.37; 2.39; 02:14:58 01/06/2022 3622 3913 2.47 9 2.74; 2.78; 2.75; 2.59; 2.46; 2.35; 2.23; 2.46; 2.47; 02:15:53 01/06/2022 3313 3586 2.36 9 2.24; 2.31; 2.39; 2.32; 2.28; 2.47; 2.61; 2.36; 2.74; 02:16:48 01/06/2022 3249 3540 2.80 9 3.12; 2.76; 2.72; 2.83; 2.8; 2.85; 2.56; 2.61; 2.82; 02:17:43 01/06/2022 3257 3501 2.39 9 2.35; 2.65; 2.39; 2.49; 2.31; 2.39; 2.45; 2.41; 2.15; 02:18:37 01/06/2022 3037 3274 2.27 9 2.35; 2.49; 2.61; 2.27; 2.15; 1.93; 2.23; 2.21; 2.36; 02:19:32 01/06/2022 2771 2994 2.21 9 2.36; 2.21; 2.18; 2.03; 2; 2.24; 2.21; 2.34; 2.14; 02:20:27 01/06/2022 2866 3152 2.27 9 2.09; 2.09; 2.12; 2.11; 2.39; 2.27; 2.31; 2.35; 2.38; 02:21:22 01/06/2022 2797 3071 2.12 9 2.37; 2.48; 2.01; 2.09; 2.29; 2.06; 2.12; 2.19; 2.12; 02:22:17 01/06/2022 2842 3105 2.15 9 2.11; 2.25; 1.91; 1.98; 2.21; 2.15; 2.15; 2.11; 2.21; 02:23:12 01/06/2022 3109 3340 1.94 9 2.1; 1.67; 1.94; 1.74; 1.79; 2; 2.07; 1.91; 2.04; 02:24:07 01/06/2022 3422 3730 2.34 9 1.85; 2.05; 2.2; 2.34; 2.66; 2.67; 2.5; 2.16; 2.71; 02:25:02 01/06/2022 3204 3405 2.36 9 2.46; 2.8; 2.33; 2.36; 2.21; 2.31; 2.4; 2.19; 2.42; 02:25:57 01/06/2022 3243 3472 2.25 9 2.06; 2.28; 2.4; 2.29; 2.34; 2.01; 2.21; 2.01; 2.25; 02:26:51 01/06/2022 3213 3421 2.00 9 2.23; 2.25; 2.46; 2.2; 2; 1.94; 1.9; 1.74; 1.71; 02:27:46 01/06/2022 3386 3552 1.73 9 1.82; 1.67; 1.8; 1.8; 1.84; 1.73; 1.65; 1.71; 1.54; 02:28:41 01/06/2022 3475 3727 1.72 9 1.67; 1.72; 1.65; 1.66; 1.69; 1.78; 1.89; 2.06; 1.85; 02:29:36 01/06/2022 3099 3355 2.04 9 1.91; 1.78; 1.81; 1.83; 2.04; 2.06; 2.08; 2.15; 2.22; 02:30:31 01/06/2022 3128 3308 1.90 9 2.16; 1.64; 1.95; 1.9; 1.97; 1.89; 1.74; 1.88; 1.92; 02:31:26 01/06/2022 3150 3333 2.26 9 2.26; 2.23; 2.32; 2.37; 2.19; 2.29; 2.38; 2.12; 2.16; 02:32:21 01/06/2022 3182 3331 2.17 9 1.99; 2.17; 2.26; 2.17; 2.29; 2.28; 2.18; 2.12; 2.08; 02:33:16 01/06/2022 3199 3390 1.98 9 1.92; 2.02; 1.98; 2.02; 1.93; 2.07; 1.95; 1.89; 2.09; 02:34:11 01/06/2022 3240 3499 1.73 9 1.81; 2.03; 1.63; 1.73; 1.64; 1.68; 1.65; 1.79; 2.08; 02:35:06 01/06/2022 3533 3764 1.98 9 2.07; 2.06; 2.06; 1.98; 1.95; 1.77; 2.05; 1.86; 1.81; 02:36:01 01/06/2022 3494 3704 1.95 9 2; 2.11; 2.05; 1.83; 1.95; 1.89; 1.97; 1.79; 1.91; 02:36:55 01/06/2022 3445 3609 1.84 9 1.68; 1.94; 1.84; 1.74; 1.67; 1.74; 1.89; 1.96; 2.02; 02:37:50 01/06/2022 3475 3681 1.98 9 1.93; 1.96; 1.99; 2.05; 1.78; 2.03; 2.04; 1.98; 1.8; 02:38:45 01/06/2022 3530 3713 2.04 9 2.19; 1.99; 1.88; 2.09; 2.04; 1.96; 2.45; 2.04; 2.27; 02:39:40 01/06/2022 3282 3477 1.95 9 1.81; 1.93; 2.05; 2; 2.02; 1.95; 2.03; 1.81; 1.83; 02:40:35 01/06/2022 3128 3362 1.94 9 1.73; 1.85; 1.85; 2.04; 1.88; 2.03; 1.94; 2.07; 2.19; 02:41:30 01/06/2022 3149 3455 1.92 9 2.09; 2.11; 2.02; 1.92; 1.82; 1.7; 1.78; 1.81; 2.33; 02:42:25 01/06/2022 3185 3402 1.97 9 1.74; 1.92; 2.28; 2.11; 1.92; 1.95; 2.1; 1.97; 2.07; 02:43:20 01/06/2022 3006 3227 2.42 9 2.19; 2.01; 2.22; 2.42; 2.63; 2.41; 2.44; 2.54; 2.88; 02:44:15 01/06/2022 3560 3767 2.15 9 2.4; 2.46; 2.81; 2.2; 2.15; 1.97; 2.1; 2.04; 1.87; 02:45:10 01/06/2022 3763 4053 1.84 9 1.93; 1.83; 1.71; 1.73; 1.63; 1.84; 1.96; 2.27; 2.07; 02:46:04 01/06/2022 3723 4007 1.97 9 1.99; 2.09; 1.93; 1.8; 1.83; 1.98; 2.46; 1.88; 1.97; 02:46:59 01/06/2022 4129 4464 1.94 9 1.96; 2.15; 1.98; 1.82; 1.88; 1.93; 1.94; 1.99; 1.74; 02:47:54 01/06/2022 4248 4546 1.99 9 1.9; 1.8; 1.95; 2.12; 1.99; 1.97; 2.32; 1.99; 2.37; 02:48:49 01/06/2022 4124 4367 2.09 9 2.09; 2.32; 2.4; 2.05; 2.17; 2.25; 1.95; 1.72; 1.88; 02:49:44 01/06/2022 4347 4594 1.59 9 1.62; 1.87; 1.58; 1.72; 1.57; 1.63; 1.58; 1.59; 1.54; 02:50:39 01/06/2022 4694 5051 1.66 9 1.58; 1.56; 1.7; 1.63; 1.68; 1.62; 1.66; 1.68; 1.86; 02:51:34 01/06/2022 4536 4851 1.84 9 1.79; 1.84; 1.72; 1.92; 1.89; 1.88; 1.9; 1.77; 1.71; 02:52:29 01/06/2022 4449 4806 2.06 9 1.81; 2.1; 1.93; 1.91; 1.96; 2.11; 2.34; 2.06; 2.36; 02:53:24 01/06/2022 4280 4558 2.14 9 2.18; 2.15; 2.22; 2.18; 2.14; 1.75; 1.94; 2.1; 1.94; 02:54:18 01/06/2022 4758 5197 1.81 9 1.92; 2.06; 1.78; 1.79; 1.81; 1.8; 1.57; 1.89; 2.02; 02:55:13 01/06/2022 4688 5018 1.75 9 2.02; 1.76; 1.69; 1.66; 1.76; 1.55; 1.75; 1.87; 1.61; 02:56:08 01/06/2022 4578 4929 1.70 9 1.75; 1.64; 1.5; 1.54; 1.71; 1.69; 1.91; 1.7; 1.87; 02:57:03 01/06/2022 4663 4983 2.35 9 1.59; 1.82; 2.1; 2.86; 2.35; 2.34; 2.53; 2.36; 2.42; 02:57:58 01/06/2022 4732 5098 2.31 9 2.2; 2.79; 2.62; 2.54; 2.3; 2.31; 2.33; 2.23; 2; 02:58:53 01/06/2022 5203 5589 1.84 9 2.05; 2.05; 1.84; 1.76; 1.89; 1.85; 1.81; 1.7; 1.57; 02:59:48 01/06/2022 4918 5308 1.85 9 1.77; 1.58; 1.76; 1.81; 1.91; 1.85; 1.93; 1.9; 1.94; 03:00:43 01/06/2022 5155 5734 2.03 9 2; 2.26; 2; 1.67; 1.83; 2.03; 2.07; 2.34; 2.06; 03:01:38 01/06/2022 4764 5293 1.90 9 2.04; 1.85; 1.77; 2.09; 2.37; 1.9; 1.67; 1.93; 1.88; 03:02:33 01/06/2022 4791 5360 1.65 9 1.97; 1.78; 1.65; 1.72; 1.57; 1.59; 1.5; 1.59; 1.81; 03:03:27 01/06/2022 4764 5093 1.64 9 1.72; 1.69; 1.59; 1.63; 1.64; 1.63; 1.71; 1.69; 1.48; 03:04:22 01/06/2022 4550 4917 1.72 9 1.66; 1.73; 1.72; 1.61; 1.59; 1.8; 1.73; 1.71; 1.86; 03:05:17 01/06/2022 4544 4917 2.03 9 1.91; 1.76; 2.06; 2.15; 2.86; 2.07; 2.03; 1.82; 1.93; 03:06:12 01/06/2022 4221 4619 1.89 9 1.89; 1.83; 2.03; 1.98; 1.76; 1.98; 1.88; 1.91; 1.87; 03:07:07 01/06/2022 4311 4584 1.71 9 1.78; 1.65; 1.87; 1.71; 1.69; 1.73; 1.61; 1.72; 1.59; 03:08:02 01/06/2022 3688 3862 1.64 9 1.5; 1.62; 1.69; 1.53; 1.63; 1.78; 1.64; 1.66; 1.85; 03:08:57 01/06/2022 3852 4050 1.88 9 2.19; 2.02; 1.82; 2.08; 1.88; 1.89; 1.88; 1.57; 1.67; 03:09:52 01/06/2022 3996 4195 1.58 9 1.79; 1.79; 1.54; 1.66; 1.66; 1.53; 1.58; 1.3; 1.37; 03:10:47 01/06/2022 4126 4404 1.48 9 1.69; 1.47; 1.39; 1.4; 1.38; 1.48; 1.53; 1.54; 1.51; 03:11:42 01/06/2022 4286 4584 1.54 9 1.54; 1.52; 1.52; 1.51; 1.52; 1.55; 1.79; 1.81; 1.96; 03:12:36 01/06/2022 4443 4749 1.77 9 1.77; 1.83; 1.94; 1.7; 1.81; 1.7; 1.8; 1.6; 1.55; 03:13:31 01/06/2022 4718 5054 1.43 9 1.71; 1.62; 1.4; 1.64; 1.35; 1.5; 1.39; 1.43; 1.4; 03:14:26 01/06/2022 4369 4592 1.46 9 1.53; 1.38; 1.4; 1.55; 1.46; 1.34; 1.46; 1.5; 1.4; 03:15:21 01/06/2022 4539 4766 1.57 9 1.45; 1.42; 1.55; 1.57; 1.51; 1.67; 1.84; 1.76; 1.71; 03:16:16 01/06/2022 4308 4551 1.40 9 1.7; 1.75; 1.4; 1.46; 1.52; 1.36; 1.33; 1.33; 1.32; 03:17:11 01/06/2022 4183 4405 1.36 9 1.46; 1.35; 1.41; 1.4; 1.23; 1.36; 1.33; 1.44; 1.25; 03:18:06 01/06/2022 4339 4619 1.47 9 1.36; 1.39; 1.36; 1.46; 1.48; 1.71; 1.83; 1.47; 1.52; 03:19:01 01/06/2022 4381 4646 1.91 9 1.62; 1.59; 1.91; 1.91; 2.15; 1.94; 1.98; 1.7; 1.64; 03:19:56 01/06/2022 4678 4992 1.56 9 1.56; 1.54; 1.95; 1.92; 1.69; 1.56; 1.53; 1.44; 1.54; 03:20:51 01/06/2022 4657 5008 1.52 9 1.5; 1.53; 1.53; 1.41; 1.54; 1.62; 1.52; 1.47; 1.45; 03:21:45 01/06/2022 4618 5057 1.96 9 1.64; 1.77; 1.99; 1.93; 1.88; 2.29; 1.96; 2.14; 2.12; 03:22:40 01/06/2022 4801 5292 1.83 9 2.02; 1.92; 1.83; 2.12; 1.83; 1.82; 1.82; 1.81; 1.73; 03:23:35 01/06/2022 4768 5108 1.72 9 1.56; 1.8; 1.88; 1.69; 1.76; 1.86; 1.58; 1.71; 1.72; 03:24:30 01/06/2022 4680 5008 1.86 9 1.95; 1.87; 1.86; 1.55; 1.8; 1.93; 2.06; 1.73; 1.79; 03:25:25 01/06/2022 4653 5011 1.81 9 1.81; 1.93; 2.04; 2.03; 1.63; 1.87; 1.8; 1.69; 1.51; 03:26:20 01/06/2022 4679 5034 1.65 9 1.74; 1.93; 1.68; 1.53; 1.83; 1.62; 1.65; 1.56; 1.49; 03:27:15 01/06/2022 4538 4934 1.62 9 1.71; 1.62; 1.44; 1.56; 1.6; 1.61; 1.63; 2.09; 1.82; 03:28:10 01/06/2022 4421 4858 1.93 9 1.78; 1.93; 2.06; 2.07; 1.8; 2.04; 2.01; 1.89; 1.85; 03:29:05 01/06/2022 4206 4561 1.54 9 1.81; 1.54; 1.52; 1.55; 1.41; 1.47; 1.37; 1.6; 1.62; 03:30:00 01/06/2022 4225 4733 1.74 9 1.78; 1.66; 1.63; 1.59; 1.74; 1.76; 1.65; 1.84; 2.02; 03:30:54 01/06/2022 3927 4214 2.02 9 1.99; 1.95; 2.02; 2.14; 1.96; 2.59; 2.5; 2.23; 1.97; 03:31:49 01/06/2022 3753 4049 1.75 9 1.93; 2.08; 1.75; 1.73; 1.83; 1.66; 1.69; 1.74; 1.79; 03:32:44 01/06/2022 3615 3955 1.78 9 1.7; 1.78; 1.77; 1.73; 1.91; 1.76; 1.9; 1.8; 1.81; 03:33:39 01/06/2022 3145 3381 1.99 9 1.7; 1.85; 1.88; 2.06; 2.14; 2.12; 1.92; 1.99; 2; 03:34:34 01/06/2022 3321 3587 1.83 9 2.08; 1.95; 2; 1.83; 1.73; 1.82; 1.91; 1.73; 1.74; 03:35:29 01/06/2022 3455 3744 1.87 9 1.86; 1.84; 1.92; 1.87; 2.05; 1.87; 1.76; 1.86; 1.93; 03:36:24 01/06/2022 3300 3614 2.11 9 1.9; 2.56; 2.23; 2.14; 2.03; 2.25; 2.11; 1.9; 2.04; 03:37:19 01/06/2022 2774 3018 1.92 9 2.34; 2.07; 2.13; 1.91; 1.82; 1.92; 2.03; 1.86; 1.92; 03:38:14 01/06/2022 2103 2308 1.99 9 2.03; 2.09; 1.96; 1.97; 1.98; 1.93; 1.99; 2.11; 2.65; 03:39:09 01/06/2022 2214 2375 2.66 7 2.57; 2.47; 2.54; 2.66; 2.72; 2.75; 2.31; 03:40:03 01/06/2022 2135 2288 2.36 9 2.57; 2.42; 2.59; 2.78; 2.28; 2.36; 2.3; 2.32; 2.11; 03:40:58 01/06/2022 2071 2242 2.15 9 2.17; 2.11; 1.9; 2.15; 2.02; 2.31; 2.12; 2.4; 2.43; 03:41:53 01/06/2022 2053 2215 2.49 6 2.5; 2.58; 2.46; 2.38; 2.48; 2.53; 03:42:48 01/06/2022 2523 2741 2.20 9 2.43; 2.12; 2.21; 2.11; 2.33; 2.12; 2; 2.2; 2.27; 03:43:43 01/06/2022 2442 2695 2.30 9 1.98; 2.3; 2.12; 2.14; 2.04; 2.41; 2.3; 2.45; 2.52; 03:44:38 01/06/2022 2048 2248 2.52 6 2.7; 2.58; 1.99; 2.47; 2.41; 2.58; 03:45:33 01/06/2022 2393 2555 2.33 8 2.53; 2.56; 2.55; 2.41; 2.19; 2.25; 2.2; 2.1; 03:46:28 01/06/2022 0 2458 2.44 7 2.2; 2.44; 2.21; 2.24; 2.59; 2.58; 2.37; 03:47:23 01/06/2022 2484 2647 2.13 8 2.26; 2.39; 2.33; 2.08; 2.13; 2.13; 1.99; 2.05; 03:48:18 01/06/2022 2246 2423 2.19 9 2.1; 2.19; 2.4; 2.25; 2.23; 2.17; 2.17; 2.06; 2.37; 03:49:12 01/06/2022 2795 2986 2.21 9 2.27; 2.14; 2.21; 2.23; 2.35; 2.17; 2.22; 2.1; 2.07; 03:50:07 01/06/2022 3104 3305 1.66 9 1.92; 1.96; 1.95; 1.61; 1.66; 1.5; 1.71; 1.64; 1.5; 03:51:02 01/06/2022 2815 3002 1.79 9 1.58; 1.57; 1.79; 1.72; 1.79; 1.92; 1.88; 1.92; 1.88; 03:51:57 01/06/2022 2726 2930 1.98 9 1.98; 2.03; 2.22; 2.02; 2.32; 1.87; 1.76; 1.8; 1.88; 03:52:52 01/06/2022 3101 3349 1.72 9 1.71; 1.64; 1.72; 1.7; 1.79; 1.68; 1.93; 1.92; 1.88; 03:53:47 01/06/2022 2678 2858 2.20 9 2.15; 2.05; 2.02; 2.17; 2.2; 2.41; 2.49; 2.69; 2.76; 03:54:42 01/06/2022 2840 3018 2.19 9 2.21; 2.25; 2.11; 2.19; 2.05; 2.09; 2.21; 2.03; 2.32; 03:55:37 01/06/2022 2646 2841 2.21 9 2.27; 2.34; 2.17; 2.04; 2.12; 2.21; 2.23; 2.09; 2.34; 03:56:32 01/06/2022 2574 2799 2.47 9 2.35; 2.46; 2.69; 2.88; 2.67; 2.47; 2.37; 2.23; 2.66; 03:57:27 01/06/2022 2608 2793 2.11 9 2.31; 2.11; 1.94; 2.03; 2.12; 2.26; 2.12; 2.01; 2.07; 03:58:21 01/06/2022 2602 2784 2.07 9 2.26; 1.95; 2.08; 1.96; 1.87; 1.91; 2.07; 2.58; 2.54; 03:59:16 01/06/2022 2600 2782 2.19 9 2.93; 2.96; 2.25; 2.05; 2.05; 2.12; 2.19; 1.99; 2.19; 04:00:11 01/06/2022 2610 2793 2.07 9 2.27; 2.04; 2.09; 1.99; 2.03; 2.07; 2.05; 2.62; 2.2; 04:01:06 01/06/2022 3123 3321 2.64 8 2.64; 2.72; 2.64; 2.64; 2.8; 2.18; 1.96; 1.81; 04:02:01 01/06/2022 2997 3174 1.83 9 1.91; 1.83; 1.71; 2.01; 1.8; 1.76; 1.81; 1.88; 1.84; 04:02:56 01/06/2022 2532 2722 2.29 9 1.92; 2.29; 2.54; 2.16; 2.08; 2.19; 2.59; 2.3; 2.29; 04:03:51 01/06/2022 2944 3145 1.87 9 2.14; 1.68; 1.83; 1.93; 1.87; 1.89; 1.81; 1.77; 1.9; 04:04:46 01/06/2022 2936 3206 2.00 9 1.82; 1.92; 1.93; 2; 2.03; 2.09; 1.94; 2.2; 2.43; 04:05:41 01/06/2022 2898 3124 2.33 9 2.01; 2.24; 2.61; 2.59; 2.63; 2.35; 2.33; 2.28; 2.18; 04:06:36 01/06/2022 3021 3248 2.04 9 2.12; 1.76; 2.02; 1.98; 2.04; 2.08; 1.92; 2.05; 2.23; 04:07:31 01/06/2022 2714 2875 2.24 9 2.24; 2.3; 1.95; 2.18; 2.44; 2.43; 2.36; 2.09; 2.12; 04:08:25 01/06/2022 3200 3452 1.92 9 1.92; 1.95; 1.92; 1.73; 1.85; 1.9; 1.94; 2.07; 2.19; 04:09:20 01/06/2022 3008 3284 2.29 8 1.99; 1.96; 2.26; 2.31; 2.2; 2.62; 2.93; 2.67; 04:10:15 01/06/2022 2878 3120 2.54 9 2.6; 3.15; 2.33; 2.99; 2.94; 2.54; 2.38; 2.17; 2.01; 04:11:10 01/06/2022 2855 3074 2.31 9 2.32; 1.9; 2.38; 2.31; 2.22; 2.3; 2.47; 2.26; 2.45; 04:12:05 01/06/2022 3495 3857 2.36 9 2.57; 3.04; 2.98; 2.9; 2.28; 2.15; 2.35; 2.16; 2.36; 04:13:00 01/06/2022 3305 3565 1.95 9 2.5; 2.14; 1.84; 1.82; 1.95; 1.95; 1.88; 1.94; 2.17; 04:13:55 01/06/2022 2786 2976 2.57 8 2.35; 2.45; 2.7; 2.9; 2.56; 2.44; 2.58; 2.58; 04:14:50 01/06/2022 3203 3458 2.56 9 2.55; 2.63; 2.66; 2.54; 2.85; 2.7; 2.56; 2.44; 2.13; 04:15:45 01/06/2022 2865 3266 3.58 9 2.39; 2.94; 2.92; 3.34; 3.58; 4; 3.97; 4.3; 4.24; 04:16:40 01/06/2022 3443 3744 3.24 8 3.77; 4.03; 3.33; 3.31; 3.16; 2.85; 2.85; 3; 04:17:34 01/06/2022 3618 3987 3.42 9 3.02; 3.24; 3.12; 3.56; 3.45; 2.92; 3.42; 3.6; 3.71; 04:18:29 01/06/2022 3850 4297 3.31 9 4.03; 3.84; 3.49; 3.31; 3.19; 3.16; 3.08; 2.79; 3.33; 04:19:24 01/06/2022 3889 4239 2.57 9 2.85; 3.07; 2.7; 2.71; 2.49; 2.47; 2.57; 2.51; 2.3; 04:20:19 01/06/2022 3665 4054 2.88 9 3.11; 2.88; 3.51; 3.12; 2.78; 2.98; 2.4; 2.53; 2.23; 04:21:14 01/06/2022 2638 2879 2.55 8 2.56; 2.47; 2.27; 2.5; 2.54; 2.82; 2.65; 2.65; 04:22:09 01/06/2022 3329 3579 2.74 8 2.73; 3.65; 3.19; 2.86; 2.71; 2.75; 2.52; 2.31; 04:23:04 01/06/2022 3143 3392 2.10 9 2.33; 2.24; 2.02; 2; 2.15; 1.96; 1.96; 2.1; 2.45; 04:23:59 01/06/2022 3928 4196 2.28 9 2.23; 2.63; 2.26; 2.28; 2.4; 2.48; 2.14; 2.42; 2.19; 04:24:54 01/06/2022 3816 4135 1.96 9 2.27; 1.96; 1.86; 1.65; 1.91; 1.95; 2.19; 1.96; 2.46; 04:25:49 01/06/2022 3921 4254 2.64 9 3.03; 2.21; 2.45; 2.64; 2.62; 2.81; 2.68; 2.59; 2.85; 04:26:44 01/06/2022 3159 3442 2.36 9 2.61; 2.56; 2.24; 2.2; 2.39; 2.12; 2.12; 2.36; 2.45; 04:27:38 01/06/2022 3159 3334 2.43 9 2.31; 2.07; 2.43; 2.42; 2.54; 2.79; 2.73; 2.9; 2.34; 04:28:33 01/06/2022 3161 3384 2.08 9 2.39; 2.26; 2.08; 2.04; 2.13; 1.82; 1.91; 2.09; 1.91; 04:29:28 01/06/2022 4169 4549 2.10 9 1.89; 1.91; 2.1; 2.01; 1.93; 2.21; 2.9; 3.45; 3.11; 04:30:23 01/06/2022 4661 5066 2.41 9 2.84; 2.64; 1.98; 2.1; 2.5; 3.04; 2.01; 2.03; 2.41; 04:31:18 01/06/2022 4898 5331 2.59 9 2.27; 1.91; 1.88; 2.1; 2.59; 2.69; 2.78; 2.68; 2.9; 04:32:13 01/06/2022 5117 5478 2.13 9 2.79; 2.46; 2.19; 2.13; 2.01; 2.01; 2.47; 2.03; 1.77; 04:33:08 01/06/2022 4972 5332 2.16 9 1.94; 2.27; 2.54; 2.07; 2.15; 2.09; 2.16; 2.36; 2.18; 04:34:03 01/06/2022 5195 5588 1.74 9 2.05; 1.99; 1.6; 1.73; 1.99; 1.74; 1.74; 1.6; 1.92; 04:34:58 01/06/2022 4827 5167 2.09 9 1.75; 1.67; 1.61; 1.97; 2.09; 2.65; 2.69; 2.64; 2.61; 04:35:53 01/06/2022 5054 5361 2.02 9 2.88; 2.76; 2.71; 2.22; 1.92; 1.77; 2.02; 1.8; 1.85; 04:36:48 01/06/2022 5045 5444 2.57 9 2.07; 2.1; 2.37; 2.57; 2.61; 2.73; 2.66; 2.56; 2.97; 04:37:42 01/06/2022 4958 5407 2.32 9 3.08; 2.92; 2.16; 2; 2.45; 2.25; 2.08; 2.43; 2.32; 04:38:37 01/06/2022 5009 5264 2.07 9 2.37; 2.07; 2.11; 2.08; 1.8; 2.29; 2; 1.98; 1.91; 04:39:32 01/06/2022 5275 5605 2.37 9 2.62; 2.37; 2.46; 2.38; 2.27; 2.4; 1.89; 1.73; 1.79; 04:40:27 01/06/2022 4942 5285 2.38 9 1.71; 1.93; 1.88; 2.15; 2.45; 2.63; 2.52; 2.38; 2.74; 04:41:22 01/06/2022 5158 5452 1.97 9 2.43; 2.24; 1.89; 2.09; 1.97; 2.03; 1.96; 1.81; 1.75; 04:42:17 01/06/2022 5041 5292 1.90 9 1.9; 1.9; 1.8; 1.9; 1.81; 2; 1.95; 2.37; 1.97; 04:43:12 01/06/2022 4918 5248 1.89 9 1.76; 1.85; 1.95; 1.85; 1.83; 1.92; 1.89; 1.94; 2.09; 04:44:07 01/06/2022 5262 5647 2.44 9 1.86; 1.8; 2.22; 2.36; 2.73; 2.47; 2.44; 2.74; 2.67; 04:45:02 01/06/2022 4925 5258 1.95 9 2.72; 2.45; 2.17; 1.98; 1.79; 1.79; 1.95; 1.89; 1.93; 04:45:57 01/06/2022 4935 5306 2.41 9 1.9; 1.72; 2.03; 2.17; 2.41; 2.54; 2.56; 2.74; 2.73; 04:46:51 01/06/2022 5170 5461 2.02 9 2.26; 2.18; 2.38; 2.04; 1.84; 1.84; 1.8; 2.02; 1.78; 04:47:46 01/06/2022 4923 5145 2.18 9 2.36; 2.07; 2.41; 1.86; 1.9; 2.29; 2.28; 2.04; 2.18; 04:48:41 01/06/2022 4962 5194 1.74 9 2.09; 1.83; 1.74; 1.77; 1.6; 1.51; 1.5; 1.57; 1.92; 04:49:36 01/06/2022 5044 5322 2.22 9 1.97; 1.85; 2.22; 2.32; 2.5; 2.09; 2.23; 2.3; 2.16; 04:50:31 01/06/2022 5034 5288 1.78 9 2.2; 1.78; 1.73; 1.74; 1.83; 1.76; 1.59; 1.92; 2.08; 04:51:26 01/06/2022 4864 5132 2.37 9 2.21; 2.37; 2.72; 2.58; 3.03; 2.45; 1.72; 1.62; 1.75; 04:52:21 01/06/2022 5126 5455 1.77 9 2; 1.72; 1.69; 1.76; 1.72; 1.77; 2.43; 2.79; 2.67; 04:53:16 01/06/2022 5008 5301 2.42 9 2.92; 3.15; 2.75; 2.58; 2.42; 2.07; 2.3; 1.73; 1.86; 04:54:11 01/06/2022 4791 5070 2.04 9 1.6; 1.89; 1.83; 1.86; 2.3; 2.21; 2.21; 2.17; 2.04; 04:55:06 01/06/2022 4626 4889 2.06 9 2.31; 2.22; 1.98; 2.06; 1.93; 1.65; 2.52; 1.89; 2.11; 04:56:01 01/06/2022 4766 5000 1.97 9 1.65; 1.96; 1.86; 2.15; 1.8; 1.97; 2.49; 2.55; 2.8; 04:56:55 01/06/2022 4214 4451 1.87 9 2.48; 2.44; 2.11; 2.45; 1.82; 1.67; 1.87; 1.65; 1.57; 04:57:50 01/06/2022 4480 4720 2.06 9 1.56; 1.61; 1.91; 1.88; 2.06; 2.22; 2.4; 2.34; 2.62; 04:58:45 01/06/2022 4316 4520 1.87 9 1.87; 2.01; 1.7; 1.83; 1.67; 1.94; 1.83; 1.91; 2.06; 04:59:40 01/06/2022 4122 4328 2.37 9 1.94; 2.04; 2.37; 2.91; 2.56; 2.49; 2.43; 2.37; 2.16; 05:00:35 01/06/2022 4374 4542 1.80 9 1.85; 2.04; 1.66; 1.53; 1.65; 1.97; 1.78; 1.82; 1.8; 05:01:30 01/06/2022 4330 4501 2.33 9 2.33; 2.26; 2.46; 2.22; 2.2; 2.53; 3.44; 2.63; 1.97; 05:02:25 01/06/2022 4171 4373 1.95 9 2.34; 1.83; 1.55; 1.52; 1.95; 2.23; 2.28; 1.86; 2.14; 05:03:20 01/06/2022 3852 4046 2.11 9 2.17; 2.23; 2.59; 1.91; 2.11; 2.57; 2.08; 1.98; 1.79; 05:04:15 01/06/2022 3481 3651 2.52 9 1.9; 1.94; 2.16; 2.45; 2.57; 2.56; 2.52; 2.61; 2.7; 05:05:10 01/06/2022 4021 4234 1.97 9 2.55; 2.46; 2.53; 1.85; 1.97; 1.92; 1.76; 1.95; 2.09; 05:06:04 01/06/2022 3745 3982 2.25 9 2.35; 2.25; 2.05; 2.01; 2.16; 2.17; 2.55; 2.65; 2.33; 05:06:59 01/06/2022 4261 4505 2.04 9 2.24; 2.35; 2.33; 2.25; 1.83; 1.86; 2.04; 1.72; 1.62; 05:07:54 01/06/2022 4364 4604 2.40 9 1.8; 1.94; 2.43; 2.76; 2.4; 2.67; 2.92; 2.02; 2.12; 05:08:49 01/06/2022 4300 4558 1.98 9 2.1; 1.9; 1.97; 1.72; 1.76; 1.98; 2.27; 2.07; 2.55; 05:09:44 01/06/2022 4500 4725 2.80 9 3.15; 2.8; 2.9; 2.93; 2.9; 2.8; 2.22; 1.75; 1.72; 05:10:39 01/06/2022 4465 4739 2.34 9 2.06; 1.77; 2.23; 2.34; 2.12; 2.67; 2.9; 2.8; 2.87; 05:11:34 01/06/2022 4458 4761 2.37 9 2.87; 2.67; 2.42; 2.23; 2.37; 2.19; 2.28; 2.04; 2.38; 05:12:29 01/06/2022 4652 4948 2.16 9 2.1; 1.7; 1.69; 1.96; 2.39; 2.16; 2.52; 2.6; 2.35; 05:13:24 01/06/2022 4613 4893 1.87 9 2.21; 1.96; 1.87; 2.09; 1.77; 1.78; 1.74; 1.82; 3.02; 05:14:19 01/06/2022 4722 4998 2.92 9 2.92; 3.35; 3.31; 3.19; 3.38; 2.61; 2.44; 1.96; 1.84; 05:15:13 01/06/2022 4914 5215 1.74 9 1.45; 1.36; 1.55; 1.63; 1.84; 2.03; 1.75; 1.74; 2.02;