18:00:24 02/11/2022 0 6027 2.86 5 3.06; 2.8; 3.01; 2.86; 2.55; 18:01:19 02/11/2022 0 6027 0.00 0 18:02:13 02/11/2022 0 6027 0.00 0 18:03:08 02/11/2022 0 6027 0.00 0 18:04:03 02/11/2022 0 6027 0.00 0 18:04:58 02/11/2022 0 6027 0.00 0 18:05:53 02/11/2022 0 6027 0.00 0 18:06:48 02/11/2022 0 6027 0.00 0 18:07:42 02/11/2022 0 6027 0.00 0 18:08:37 02/11/2022 0 6027 0.00 0 18:09:32 02/11/2022 0 6027 0.00 0 18:10:27 02/11/2022 0 6027 0.00 0 18:11:22 02/11/2022 0 6027 0.00 0 18:12:16 02/11/2022 0 6027 0.00 0 18:13:11 02/11/2022 0 6027 0.00 0 18:14:06 02/11/2022 0 6027 0.00 0 18:15:01 02/11/2022 0 6027 0.00 0 18:15:56 02/11/2022 0 6027 0.00 0 18:16:50 02/11/2022 0 6027 0.00 0 18:17:45 02/11/2022 0 6027 0.00 0 18:18:40 02/11/2022 0 6027 0.00 0 18:19:35 02/11/2022 5077 5480 0.00 1 18:20:30 02/11/2022 5016 5353 1.72 9 1.61; 1.82; 2.07; 2.11; 1.71; 1.78; 1.72; 1.53; 1.51; 18:21:25 02/11/2022 5109 5527 1.62 9 1.62; 1.6; 1.47; 1.47; 1.55; 1.85; 1.96; 1.97; 1.81; 18:22:19 02/11/2022 5000 5415 1.58 9 1.59; 1.55; 1.6; 1.52; 1.64; 1.58; 1.55; 1.42; 1.61; 18:23:14 02/11/2022 5105 5500 1.68 9 1.78; 2.07; 1.96; 1.71; 1.49; 1.41; 1.48; 1.49; 1.68; 18:24:09 02/11/2022 5065 5376 1.66 9 1.51; 1.47; 1.66; 1.97; 1.97; 1.86; 1.68; 1.65; 1.49; 18:25:04 02/11/2022 4915 5296 1.63 9 1.48; 1.69; 1.63; 1.48; 1.57; 1.44; 1.7; 1.91; 2.13; 18:25:59 02/11/2022 4584 4871 1.39 9 1.57; 1.54; 1.51; 1.59; 1.37; 1.28; 1.29; 1.33; 1.39; 18:26:54 02/11/2022 4673 4993 1.40 9 1.32; 1.51; 1.8; 1.61; 1.9; 1.4; 1.3; 1.27; 1.29; 18:27:48 02/11/2022 5160 5465 1.46 9 1.17; 1.16; 1.04; 1.27; 1.46; 2.03; 2.39; 2.35; 2.04; 18:28:43 02/11/2022 5342 5681 1.81 9 1.97; 2.02; 2.02; 1.62; 1.7; 1.81; 1.79; 1.85; 1.76; 18:29:38 02/11/2022 5144 5486 1.52 9 2.19; 2.28; 1.86; 1.8; 1.52; 1.5; 1.37; 1.43; 1.44; 18:30:33 02/11/2022 5000 5230 1.46 9 1.41; 1.34; 1.47; 1.6; 1.93; 1.63; 1.46; 1.36; 1.42; 18:31:28 02/11/2022 5212 5482 1.44 9 1.43; 1.3; 1.45; 1.44; 1.43; 1.44; 1.56; 1.68; 1.91; 18:32:23 02/11/2022 5173 5426 1.91 9 2.07; 1.73; 1.87; 1.79; 1.92; 2.08; 2.11; 1.91; 1.87; 18:33:17 02/11/2022 4827 5176 1.82 9 1.96; 3.16; 3.31; 2.75; 1.82; 1.69; 1.51; 1.45; 1.34; 18:34:12 02/11/2022 4969 5248 1.35 9 1.35; 1.09; 1.24; 1.23; 1.31; 1.41; 1.75; 1.63; 1.5; 18:35:07 02/11/2022 5052 5290 1.25 9 1.38; 1.26; 1.25; 1.15; 1.15; 1.15; 1.32; 1.11; 1.53; 18:36:02 02/11/2022 5160 5404 1.52 9 1.63; 1.52; 1.6; 1.36; 1.65; 1.52; 1.2; 1.2; 1.17; 18:36:57 02/11/2022 5169 5403 1.26 9 1.13; 1.13; 1.14; 1.31; 1.82; 1.58; 1.26; 1.37; 1.11; 18:37:52 02/11/2022 5129 5357 1.26 9 1.08; 1.12; 1.17; 1.26; 1.27; 1.02; 1.31; 1.44; 1.52; 18:38:47 02/11/2022 5094 5345 1.24 9 1.49; 1.36; 1.29; 1.14; 1.24; 1.2; 1.15; 1.31; 1.15; 18:39:41 02/11/2022 5004 5248 1.38 9 1.21; 1.36; 1.42; 1.62; 1.53; 1.38; 1.31; 1.2; 1.49; 18:40:36 02/11/2022 5006 5213 1.35 9 1.35; 1.33; 1.32; 1.16; 1.24; 1.39; 1.56; 1.73; 1.84; 18:41:31 02/11/2022 5072 5314 1.21 9 1.48; 1.22; 1.26; 1.19; 1.16; 1.09; 1.17; 1.27; 1.21; 18:42:26 02/11/2022 5276 5537 1.34 9 1.43; 1.4; 1.48; 1.42; 1.34; 1.15; 1.19; 1.23; 1.08; 18:43:21 02/11/2022 5185 5390 1.25 9 1.27; 1.11; 1.2; 1.19; 1.18; 1.47; 1.31; 1.43; 1.25; 18:44:16 02/11/2022 5066 5315 1.22 9 1.31; 1.34; 1.3; 1.13; 1.22; 1.13; 1.1; 1.22; 1.52; 18:45:10 02/11/2022 5144 5389 1.29 9 1.68; 1.58; 1.59; 1.53; 1.26; 1.15; 1.29; 1.29; 1.28; 18:46:05 02/11/2022 4986 5199 1.32 9 1.24; 1.21; 1.32; 1.32; 1.43; 1.58; 1.43; 1.22; 1.13; 18:47:00 02/11/2022 4880 5106 1.18 9 1.21; 1.09; 1.12; 1.02; 1.12; 1.19; 1.18; 1.24; 1.39; 18:47:55 02/11/2022 5125 5368 1.24 9 1.47; 1.32; 1.24; 1.23; 1.13; 1.13; 1.26; 1.18; 1.25; 18:48:50 02/11/2022 4968 5189 1.31 9 1.2; 1.31; 1.37; 1.48; 1.4; 1.36; 1.24; 1.18; 1.24; 18:49:45 02/11/2022 5100 5344 1.26 9 1.03; 1.13; 1.13; 1.06; 1.26; 1.33; 1.27; 1.51; 1.45; 18:50:40 02/11/2022 5321 5626 1.21 9 1.36; 1.22; 1.15; 1.15; 1.16; 1.24; 1.21; 1.16; 1.28; 18:51:34 02/11/2022 5183 5519 1.36 9 1.29; 1.36; 1.46; 1.46; 1.51; 1.4; 1.25; 1.23; 1.31; 18:52:29 02/11/2022 4734 5000 1.30 9 1.16; 1.07; 1.18; 1.17; 1.3; 1.33; 1.63; 1.64; 1.48; 18:53:24 02/11/2022 5043 5277 1.28 9 1.35; 1.28; 1.24; 1.25; 1.3; 1.32; 1.1; 1.13; 1.42; 18:54:19 02/11/2022 5091 5319 1.22 9 1.3; 1.41; 1.55; 1.22; 1.29; 1.15; 1.17; 1.16; 1.12; 18:55:14 02/11/2022 4978 5207 1.22 9 1.05; 1.3; 1.1; 1.22; 1.14; 1.28; 1.46; 1.49; 1.19; 18:56:09 02/11/2022 5067 5257 1.07 9 1.11; 1.06; 1.06; 1.12; 1.07; 1.07; 1.02; 1.13; 1.24; 18:57:03 02/11/2022 5189 5446 1.35 9 1.34; 1.63; 1.57; 1.43; 1.35; 1.33; 1.48; 1.23; 1.18; 18:57:58 02/11/2022 5138 5366 1.24 9 1.13; 1.24; 1.2; 1.16; 1.33; 1.51; 1.43; 1.36; 1.24; 18:58:53 02/11/2022 4809 5039 1.24 9 1.24; 1.16; 1.14; 1.04; 1.21; 1.24; 1.26; 1.31; 1.52; 18:59:48 02/11/2022 5080 5304 1.29 9 1.72; 1.45; 1.48; 1.46; 1.23; 1.14; 1.29; 1.23; 1.2; 19:00:43 02/11/2022 5094 5368 1.37 9 1.19; 1.19; 1.32; 1.42; 1.38; 1.61; 1.46; 1.37; 1.19; 19:01:38 02/11/2022 4922 5197 1.26 9 1.14; 1.1; 1.27; 1.16; 1.25; 1.26; 1.37; 1.5; 1.64; 19:02:32 02/11/2022 4892 5125 1.32 9 1.89; 1.73; 1.4; 1.32; 1.36; 1.23; 1.17; 1.12; 1.22; 19:03:27 02/11/2022 5141 5471 1.35 9 1.12; 1.21; 1.39; 1.33; 1.53; 1.64; 1.47; 1.28; 1.35; 19:04:22 02/11/2022 5052 5291 1.23 9 1.23; 1.2; 1.22; 1.2; 1.16; 1.23; 1.23; 1.42; 1.61; 19:05:17 02/11/2022 5234 5548 1.31 9 1.68; 1.63; 1.51; 1.31; 1.32; 1.14; 1.26; 1.25; 1.25; 19:06:12 02/11/2022 5096 5456 1.67 9 1.29; 1.29; 1.9; 1.63; 1.67; 1.8; 1.7; 1.88; 1.51; 19:07:07 02/11/2022 4893 5167 1.42 9 1.63; 1.45; 1.28; 1.23; 1.25; 1.33; 1.42; 1.48; 1.79; 19:08:02 02/11/2022 5063 5270 1.32 9 1.75; 1.53; 1.42; 1.25; 1.36; 1.32; 1.14; 1.22; 1.11; 19:08:56 02/11/2022 5069 5317 1.33 9 1.21; 1.33; 1.41; 1.41; 1.72; 1.5; 1.24; 1.29; 1.19; 19:09:51 02/11/2022 5221 5545 1.22 9 1.14; 1.07; 1.16; 1.23; 1.19; 1.22; 1.27; 1.43; 1.66; 19:10:46 02/11/2022 5121 5360 1.26 9 1.55; 1.56; 1.58; 1.33; 1.26; 1.09; 1.14; 1.1; 1.1; 19:11:41 02/11/2022 5023 5275 1.25 9 1.15; 1.23; 1.29; 1.25; 1.52; 1.37; 1.43; 1.25; 1.25; 19:12:36 02/11/2022 5064 5386 1.22 9 1.34; 1.19; 1.22; 1.19; 1.22; 1.21; 1.32; 1.26; 1.57; 19:13:31 02/11/2022 5161 5369 1.27 9 1.88; 1.53; 1.55; 1.27; 1.2; 1.29; 1.18; 1.14; 1.22; 19:14:25 02/11/2022 5018 5246 1.34 9 1.14; 1.11; 1.19; 1.39; 1.5; 1.45; 1.38; 1.32; 1.34; 19:15:20 02/11/2022 5005 5216 1.16 9 1.26; 1.16; 1.19; 1.08; 1.1; 1.12; 1.09; 1.16; 1.46; 19:16:15 02/11/2022 4997 5298 1.24 9 1.54; 1.3; 1.2; 1.15; 1.25; 1.24; 1.26; 1.14; 1.18; 19:17:10 02/11/2022 4908 5137 1.21 9 1.17; 1.21; 1.12; 1.21; 1.36; 1.38; 1.43; 1.35; 1.1; 19:18:05 02/11/2022 5067 5286 1.11 9 0.98; 1; 1.13; 1.17; 1.11; 1.12; 1.05; 1.09; 1.19; 19:19:00 02/11/2022 5010 5297 1.19 9 1.38; 1.4; 1.24; 1.54; 1.19; 1.1; 1.07; 1.04; 1.19; 19:19:55 02/11/2022 5124 5317 1.33 9 1.3; 1.26; 1.16; 1.33; 1.47; 1.67; 1.63; 1.37; 1.3; 19:20:49 02/11/2022 4852 5060 1.16 9 1.1; 1.12; 1.29; 1.06; 1.14; 1.16; 1.32; 1.17; 1.39; 19:21:44 02/11/2022 5150 5478 1.45 9 1.42; 1.61; 1.66; 1.36; 1.47; 1.28; 1.33; 1.45; 1.74; 19:22:39 02/11/2022 5072 5490 1.66 9 1.31; 1.35; 1.43; 1.66; 1.53; 1.94; 2.24; 2.15; 1.81; 19:23:34 02/11/2022 4995 5388 1.28 9 1.5; 1.45; 1.36; 1.24; 1.26; 1.28; 1.18; 1.23; 1.5; 19:24:29 02/11/2022 5242 5706 1.49 9 1.47; 1.85; 2.38; 2.06; 1.49; 1.48; 1.49; 1.53; 1.39; 19:25:24 02/11/2022 4901 5272 1.50 9 1.35; 1.33; 1.46; 1.63; 1.5; 1.98; 1.4; 1.52; 1.77; 19:26:19 02/11/2022 5109 5494 1.37 9 1.52; 1.39; 1.37; 1.26; 1.21; 1.22; 1.31; 1.53; 1.41; 19:27:13 02/11/2022 5166 5383 1.24 9 1.12; 1.08; 1.24; 1.46; 1.43; 1.2; 1.29; 1.24; 1.1; 19:28:08 02/11/2022 5004 5189 1.09 9 1.2; 1.03; 1.08; 1.04; 1.08; 1.09; 1.14; 1.25; 1.37; 19:29:03 02/11/2022 5112 5362 1.19 9 1.27; 18644.34; 1.29; 1.19; 1.09; 1.11; 1.12; 1.14; 1.19; 19:29:58 02/11/2022 5145 5424 1.35 9 1.2; 1.2; 1.18; 1.35; 1.47; 1.6; 1.38; 1.4; 1.32; 19:30:53 02/11/2022 5198 5741 1.25 9 1.29; 1.18; 1.29; 1.25; 1.13; 1.15; 1.16; 1.34; 1.66; 19:31:48 02/11/2022 5200 5506 1.50 9 1.56; 1.61; 1.61; 1.63; 1.5; 1.28; 1.12; 1.2; 1.27; 19:32:43 02/11/2022 5055 5317 1.30 9 1.19; 1.15; 1.18; 1.19; 1.3; 1.43; 1.68; 1.67; 1.53; 19:33:37 02/11/2022 5157 5379 1.23 9 1.49; 1.34; 1.33; 1.22; 1.27; 1.23; 1.15; 1.17; 1.05; 19:34:32 02/11/2022 5112 5388 1.33 9 1.18; 1.36; 1.44; 1.48; 7167.87; 1.33; 1.27; 1.27; 1.23; 19:35:27 02/11/2022 5090 5298 1.17 9 1.15; 1.17; 1.13; 1.09; 1.2; 1.13; 1.27; 1.38; 1.46; 19:36:22 02/11/2022 5294 5535 1.26 9 1.45; 1.34; 1.37; 1.26; 1.17; 1.31; 1.18; 1.16; 1.09; 19:37:17 02/11/2022 5080 5336 1.25 9 1.24; 1.13; 1.28; 1.25; 1.29; 1.47; 1.22; 1.41; 1.15; 19:38:12 02/11/2022 5272 5486 1.11 9 1.14; 1.18; 1.12; 1.09; 1.1; 1.11; 1.03; 1.07; 1.4; 19:39:07 02/11/2022 5282 5688 1.35 9 1.37; 1.35; 1.49; 1.38; 1.38; 1.27; 1.28; 1.28; 1.27; 19:40:01 02/11/2022 5037 5311 1.39 9 1.17; 1.17; 1.21; 1.35; 1.39; 1.52; 1.72; 1.7; 1.51; 19:40:56 02/11/2022 5145 5399 1.14 9 1.37; 1.28; 1.16; 1.13; 1.12; 1.11; 1.14; 1.1; 1.21; 19:41:51 02/11/2022 5078 5352 1.27 9 1.19; 1.3; 1.38; 1.53; 1.5; 1.25; 1.24; 1.27; 1.18; 19:42:46 02/11/2022 5119 5407 1.16 9 1.27; 1.13; 1.18; 1.1; 1.16; 1.08; 1.14; 1.29; 1.42; 19:43:41 02/11/2022 4929 5233 1.37 9 1.49; 1.4; 1.39; 1.37; 1.15; 1.2; 1.17; 1.39; 1.19; 19:44:36 02/11/2022 5103 5380 1.31 9 1.31; 1.21; 1.17; 1.16; 1.38; 1.39; 1.44; 1.55; 1.28; 19:45:31 02/11/2022 5188 5424 1.21 9 1.34; 1.31; 1.4; 1.18; 1.18; 1.31; 1.2; 1.21; 1.15; 19:46:26 02/11/2022 4941 5224 1.31 9 1.17; 1.28; 1.33; 1.42; 1.31; 1.41; 1.29; 1.49; 1.25; 19:47:21 02/11/2022 4956 5231 1.27 9 1.3; 1.27; 1.22; 1.15; 1.15; 1.19; 1.27; 1.46; 1.49; 19:48:16 02/11/2022 5155 5440 1.28 9 1.64; 1.75; 1.43; 1.32; 1.27; 1.26; 1.28; 1.2; 1.23; 19:49:10 02/11/2022 5105 5419 1.33 9 1.22; 1.18; 1.23; 1.33; 1.34; 1.4; 1.46; 1.37; 1.3; 19:50:05 02/11/2022 4940 5268 1.24 9 1.24; 1.26; 1.29; 1.24; 1.23; 1.12; 1.11; 1.26; 1.4; 19:51:00 02/11/2022 5194 5558 1.57 9 1.41; 1.57; 1.87; 1.96; 1.66; 1.52; 1.59; 1.48; 1.5; 19:51:55 02/11/2022 4906 5223 1.45 9 1.38; 1.45; 1.53; 1.3; 1.28; 1.33; 1.46; 1.89; 1.93; 19:52:50 02/11/2022 5231 5528 1.42 9 1.87; 2; 1.52; 1.41; 1.37; 1.57; 1.42; 1.26; 1.3; 19:53:45 02/11/2022 5124 5350 1.42 9 1.16; 1.35; 1.35; 1.39; 1.42; 1.49; 2.34; 2.07; 1.61; 19:54:40 02/11/2022 5168 5541 1.50 9 1.7; 1.75; 1.72; 1.4; 1.45; 1.45; 1.49; 1.5; 1.54; 19:55:35 02/11/2022 5002 5302 1.73 9 1.67; 1.71; 1.88; 1.88; 1.98; 1.86; 1.73; 1.67; 1.65; 19:56:30 02/11/2022 5185 5536 1.54 9 1.54; 1.54; 1.53; 1.57; 1.49; 1.5; 1.53; 1.63; 1.92; 19:57:25 02/11/2022 5141 5507 1.95 9 2.01; 1.95; 2.06; 2.4; 1.98; 1.86; 1.55; 1.63; 1.53; 19:58:20 02/11/2022 5217 5793 1.79 9 1.62; 1.56; 1.73; 1.79; 1.73; 1.99; 2.07; 2.28; 2.54; 19:59:14 02/11/2022 5330 5846 1.79 9 2.39; 2.27; 1.83; 1.77; 1.79; 1.64; 1.76; 1.56; 1.87; 20:00:09 02/11/2022 4900 5275 2.38 9 1.98; 1.88; 1.69; 2.54; 2.48; 2.64; 2.38; 2.11; 2.63; 20:01:04 02/11/2022 5018 5429 1.74 9 1.74; 1.69; 1.76; 1.79; 1.69; 1.74; 1.75; 1.71; 1.92; 20:01:59 02/11/2022 5105 5521 2.12 9 1.99; 2.08; 2.31; 2.69; 2.55; 2.12; 2.07; 2.17; 2.09; 20:02:54 02/11/2022 4946 5265 1.84 9 1.8; 1.69; 1.89; 1.8; 2.11; 1.86; 1.84; 1.97; 1.82; 20:03:49 02/11/2022 5155 5566 2.22 9 2.22; 2.47; 2.12; 2.27; 2.39; 2.41; 2.03; 2.01; 2.13; 20:04:44 02/11/2022 4876 5279 1.94 9 2.02; 1.86; 1.87; 1.86; 1.91; 1.94; 1.97; 2.02; 2.4; 20:05:39 02/11/2022 5075 5402 1.93 9 2.6; 2.17; 2.08; 1.88; 1.93; 1.76; 2.01; 1.61; 1.48; 20:06:34 02/11/2022 5330 5746 1.89 9 1.81; 1.67; 1.89; 1.85; 2.18; 1.86; 2.28; 2.67; 2.04; 20:07:29 02/11/2022 5045 5511 1.83 9 1.84; 2.21; 2.27; 1.99; 1.69; 1.81; 1.76; 1.8; 1.83; 20:08:24 02/11/2022 5169 5617 1.96 9 1.85; 2.01; 1.96; 1.98; 2.27; 2.11; 1.79; 1.78; 1.55; 20:09:18 02/11/2022 4841 5163 1.57 9 1.6; 1.55; 1.49; 1.52; 1.62; 1.57; 1.62; 1.48; 1.72; 20:10:13 02/11/2022 5210 5843 2.12 9 1.8; 2.1; 2.16; 2.21; 2.3; 2.24; 1.92; 1.89; 2.12; 20:11:08 02/11/2022 5067 5488 1.97 9 1.97; 2.1; 1.91; 1.9; 1.91; 1.79; 2.06; 2.65; 2.2; 20:12:03 02/11/2022 5095 5580 2.13 9 2.35; 2.41; 2.58; 2.13; 2.13; 2.03; 1.83; 1.78; 1.91; 20:12:58 02/11/2022 5233 5717 2.25 9 1.99; 1.94; 1.72; 1.85; 2.25; 2.27; 2.58; 2.74; 2.44; 20:13:53 02/11/2022 5278 5697 1.77 9 2.1; 2.14; 1.82; 1.65; 1.84; 1.77; 1.7; 1.59; 1.69; 20:14:48 02/11/2022 4949 5337 1.80 9 1.62; 1.65; 1.78; 1.8; 1.75; 2.14; 1.95; 2.14; 2.16; 20:15:43 02/11/2022 5166 5532 1.71 9 1.92; 1.95; 1.66; 1.88; 1.67; 1.75; 1.7; 1.52; 1.71; 20:16:38 02/11/2022 4812 5128 2.15 9 1.5; 1.96; 2.06; 2.16; 2.17; 2.27; 2.36; 1.91; 2.15; 20:17:33 02/11/2022 5163 5519 1.86 9 1.86; 1.89; 1.92; 1.77; 1.71; 1.84; 1.75; 1.92; 1.87; 20:18:28 02/11/2022 5164 5575 2.28 9 2.27; 2.59; 2.28; 2.14; 2.64; 2.34; 2.53; 1.96; 1.85; 20:19:23 02/11/2022 5081 5479 1.86 9 1.86; 1.98; 1.81; 1.86; 1.89; 1.86; 1.64; 2.09; 2.13; 20:20:17 02/11/2022 5003 5423 2.25 9 2.19; 2.35; 2.26; 2.42; 2.25; 2.15; 2.33; 1.9; 1.93; 20:21:12 02/11/2022 5182 5643 1.74 9 1.69; 1.81; 1.74; 1.5; 1.68; 1.61; 1.87; 1.76; 2.38; 20:22:07 02/11/2022 5106 5554 2.37 9 2.51; 2.36; 2.46; 2.41; 2.37; 2.38; 1.78; 2.16; 1.73; 20:23:02 02/11/2022 5079 5528 1.90 9 1.74; 1.77; 1.93; 1.9; 1.7; 1.86; 1.91; 2.46; 2.44; 20:23:57 02/11/2022 5117 5601 2.08 9 2.52; 2.11; 2.13; 2.44; 2.08; 1.81; 1.92; 1.9; 1.81; 20:24:52 02/11/2022 5160 5599 2.08 9 1.84; 1.98; 1.85; 2.08; 1.94; 2.25; 2.4; 2.54; 2.43; 20:25:47 02/11/2022 5323 5775 1.83 9 2.27; 2.1; 2.11; 1.85; 1.83; 1.64; 1.68; 1.78; 1.73; 20:26:42 02/11/2022 5073 5510 2.10 9 1.65; 1.99; 1.92; 1.8; 2.16; 2.11; 2.12; 2.1; 2.18; 20:27:37 02/11/2022 5096 5432 1.88 9 2.24; 2.06; 1.93; 1.91; 1.88; 1.8; 1.65; 1.8; 1.53; 20:28:32 02/11/2022 5171 5523 2.03 9 1.63; 1.62; 2.03; 1.76; 1.89; 2.25; 2.12; 2.38; 2.05; 20:29:26 02/11/2022 5046 5426 1.88 9 2.04; 1.88; 1.95; 2; 2.01; 1.67; 1.65; 1.78; 1.65; 20:30:21 02/11/2022 5083 5429 2.51 9 1.64; 2.01; 2.15; 2.87; 2.51; 2.62; 2.56; 2.6; 2.03; 20:31:16 02/11/2022 5266 5745 2.09 9 2; 1.94; 2.44; 2.52; 2.78; 2.11; 2.09; 1.93; 1.86; 20:32:11 02/11/2022 5125 5452 2.35 9 1.89; 2.06; 1.81; 2.43; 2.35; 2.23; 2.61; 2.57; 2.48; 20:33:06 02/11/2022 5070 5491 2.01 9 2.01; 2.02; 1.86; 2.06; 2.04; 1.83; 2.11; 1.75; 1.72; 20:34:01 02/11/2022 5078 5463 2.02 9 1.82; 1.62; 2.04; 1.89; 1.85; 2.11; 2.39; 2.02; 2.07; 20:34:56 02/11/2022 5365 5756 1.60 9 1.79; 1.7; 2.04; 1.63; 1.6; 1.52; 1.51; 1.36; 1.48; 20:35:51 02/11/2022 5205 5554 2.02 9 1.4; 1.77; 1.77; 2.02; 1.89; 2.24; 2.27; 2.28; 2.32; 20:36:46 02/11/2022 5263 5626 1.63 9 2.11; 1.97; 1.76; 1.8; 1.63; 1.51; 1.5; 1.52; 1.48; 20:37:41 02/11/2022 5332 5718 1.84 9 1.66; 1.69; 1.75; 1.84; 1.79; 1.87; 2.09; 2.43; 2.17; 20:38:36 02/11/2022 5060 5397 1.75 9 1.95; 1.9; 1.9; 1.7; 1.86; 1.7; 1.75; 1.67; 1.57; 20:39:30 02/11/2022 5189 5637 1.99 9 1.42; 1.43; 1.69; 1.7; 1.99; 2.09; 2.24; 2.21; 2.45; 20:40:25 02/11/2022 5106 5417 1.74 9 2.06; 1.73; 1.84; 1.74; 1.67; 1.92; 1.79; 1.71; 1.51; 20:41:20 02/11/2022 5073 5387 1.89 9 1.89; 1.71; 1.74; 1.62; 1.63; 2.19; 2.01; 2.39; 2.31; 20:42:15 02/11/2022 5206 5464 1.80 9 2.05; 2; 1.85; 1.8; 1.8; 1.77; 1.65; 1.67; 1.45; 20:43:10 02/11/2022 5140 5420 1.70 9 1.7; 1.59; 1.41; 1.59; 1.69; 1.73; 1.72; 2.23; 1.82; 20:44:05 02/11/2022 5242 5659 1.78 9 1.91; 1.84; 1.65; 1.62; 1.9; 2.07; 1.78; 1.75; 1.68; 20:45:00 02/11/2022 5201 5654 1.70 9 1.62; 1.54; 1.67; 2.01; 1.62; 1.7; 1.87; 1.93; 2.23; 20:45:55 02/11/2022 5341 5820 2.14 9 2.18; 2.19; 2.46; 2.26; 2.14; 1.81; 1.87; 1.95; 1.79; 20:46:50 02/11/2022 5034 5545 1.81 9 1.68; 1.81; 1.68; 1.71; 1.84; 1.71; 1.95; 2.09; 2.58; 20:47:45 02/11/2022 5197 5621 2.44 9 2.84; 2.63; 2.92; 2.43; 2.44; 2.67; 2.35; 2.17; 1.89; 20:48:40 02/11/2022 5196 5668 1.75 9 1.84; 1.75; 1.89; 1.81; 1.69; 1.68; 1.71; 1.86; 1.57; 20:49:34 02/11/2022 5270 5641 1.84 9 1.6; 1.83; 2.09; 2.05; 2.16; 1.85; 1.77; 1.84; 1.71; 20:50:29 02/11/2022 5263 5723 1.75 9 1.75; 1.57; 1.54; 1.64; 1.91; 1.66; 1.77; 1.82; 1.77; 20:51:24 02/11/2022 5072 5479 2.17 9 2.14; 2.15; 2.25; 2.37; 2.22; 2.13; 2.17; 2.2; 1.92; 20:52:19 02/11/2022 5084 5537 1.84 9 1.89; 1.89; 1.84; 1.82; 1.87; 1.84; 1.78; 1.81; 1.87; 20:53:14 02/11/2022 5298 5716 2.06 9 2.06; 1.89; 2.22; 1.81; 1.94; 2.23; 2.43; 2.09; 2.05; 20:54:09 02/11/2022 5290 5807 1.67 9 1.72; 1.68; 1.64; 1.81; 1.67; 1.64; 1.76; 1.63; 1.63; 20:55:04 02/11/2022 5295 5732 1.69 9 1.81; 1.67; 1.46; 1.69; 1.64; 1.61; 2.05; 2.37; 2.19; 20:55:59 02/11/2022 5129 5578 1.77 9 2.19; 1.91; 1.77; 2.06; 1.89; 1.65; 1.59; 1.61; 1.46; 20:56:54 02/11/2022 5283 5831 1.78 9 1.54; 1.7; 1.84; 1.78; 1.64; 1.91; 1.66; 1.97; 2.06; 20:57:49 02/11/2022 5087 5570 2.09 9 2.21; 2.2; 2.54; 2.5; 2.09; 1.75; 2.02; 1.82; 1.7; 20:58:44 02/11/2022 5071 5671 1.78 9 1.72; 1.74; 1.83; 1.63; 1.66; 1.78; 1.88; 2; 2.23; 20:59:38 02/11/2022 5331 5972 2.32 9 1.95; 2.54; 2.35; 2.24; 2.29; 2.28; 2.39; 2.42; 2.32; 21:00:33 02/11/2022 5169 5629 1.80 9 2.15; 1.78; 1.85; 1.8; 1.75; 1.7; 1.89; 1.81; 1.78; 21:01:28 02/11/2022 5100 5414 1.80 9 1.75; 1.47; 1.51; 1.59; 1.85; 1.8; 2.28; 2.19; 1.83; 21:02:23 02/11/2022 5033 5364 1.81 9 1.81; 1.92; 1.82; 2.02; 1.8; 1.65; 1.78; 1.79; 1.87; 21:03:18 02/11/2022 5114 5472 1.70 9 1.7; 1.54; 1.66; 1.53; 1.7; 1.8; 1.78; 1.94; 1.8; 21:04:13 02/11/2022 4967 5409 1.98 9 1.96; 1.99; 2.18; 2.14; 2.04; 1.98; 1.78; 1.65; 1.68; 21:05:08 02/11/2022 5240 5670 1.64 9 1.59; 1.62; 1.64; 1.73; 1.64; 1.58; 1.54; 1.89; 1.91; 21:06:03 02/11/2022 5237 5745 2.21 9 2.12; 1.99; 2.07; 2.45; 2.26; 2.21; 2.39; 2.19; 2.35; 21:06:58 02/11/2022 5299 5643 1.73 9 2.32; 2.16; 1.87; 1.87; 1.73; 1.38; 1.38; 1.48; 1.42; 21:07:53 02/11/2022 4967 5311 1.72 9 1.42; 1.59; 1.58; 1.77; 1.68; 1.92; 1.72; 1.76; 1.97; 21:08:48 02/11/2022 5106 5485 1.89 9 2.19; 2.11; 2.26; 1.8; 1.88; 2.01; 1.89; 1.6; 1.67; 21:09:42 02/11/2022 5199 5597 1.68 9 1.44; 1.75; 1.57; 1.54; 1.57; 1.68; 1.93; 1.97; 1.87; 21:10:37 02/11/2022 5064 5498 1.97 9 1.89; 1.92; 2.23; 2.29; 2.33; 2.3; 1.97; 1.88; 1.87; 21:11:32 02/11/2022 5115 5551 1.77 9 1.95; 1.77; 1.86; 1.59; 1.74; 1.96; 1.75; 1.77; 1.89; 21:12:27 02/11/2022 5125 5747 2.34 9 1.87; 1.79; 2.24; 2.27; 2.38; 2.45; 2.34; 2.69; 2.89; 21:13:22 02/11/2022 5129 5657 2.11 9 2.6; 2.73; 2.12; 2.2; 1.99; 2.09; 1.89; 2.11; 1.89; 21:14:17 02/11/2022 5180 5714 1.89 9 1.87; 1.86; 1.81; 1.74; 1.89; 1.96; 2.19; 2.12; 2.11; 21:15:12 02/11/2022 5205 5942 2.57 9 2.17; 2.56; 2.53; 2.57; 2.8; 2.76; 2.64; 2.9; 2.47; 21:16:07 02/11/2022 5231 5973 2.11 9 2.32; 2.17; 2.16; 2.26; 2.01; 2.11; 2; 1.96; 1.95; 21:17:02 02/11/2022 5167 5986 2.33 9 2.02; 2.08; 2.41; 2.3; 2.26; 2.33; 2.44; 2.51; 2.71; 21:17:57 02/11/2022 5238 6055 2.88 9 2.88; 2.98; 3.06; 3.27; 2.9; 2.51; 2.43; 2.54; 2.86; 21:18:51 02/11/2022 5240 5817 2.37 9 2.62; 2.46; 2.37; 2.41; 2.46; 2.28; 2.18; 1.99; 2.25; 21:19:46 02/11/2022 5230 5827 2.47 9 2.25; 2.18; 2.34; 2.47; 2.25; 2.52; 2.51; 2.87; 2.78; 21:20:41 02/11/2022 5314 5884 2.19 9 2.56; 2.35; 2.3; 1.94; 2.33; 2.15; 1.98; 2.12; 2.19; 21:21:36 02/11/2022 5479 6084 2.14 9 2.06; 1.99; 2.05; 2.03; 2.45; 2.42; 2.39; 2.14; 2.37; 21:22:31 02/11/2022 5203 5919 2.69 9 2.42; 2.69; 2.66; 2.69; 2.66; 3.31; 3.18; 2.88; 3.13; 21:23:26 02/11/2022 5116 5659 2.26 9 2.8; 2.42; 2.25; 2.11; 2.34; 2.26; 2.09; 2.12; 2.3; 21:24:21 02/11/2022 5160 5597 2.18 9 2.04; 2.03; 2.39; 2.39; 2.15; 2.22; 2.04; 2.18; 2.41; 21:25:16 02/11/2022 5156 5595 2.44 9 2.5; 2.61; 2.66; 2.64; 2.12; 2.44; 2.3; 2.07; 1.86; 21:26:11 02/11/2022 5354 5870 1.97 9 1.93; 1.82; 2.44; 1.81; 1.99; 1.79; 1.97; 2.49; 2; 21:27:06 02/11/2022 5315 5916 2.62 9 1.91; 2.05; 2.26; 2.88; 2.62; 2.7; 2.69; 3.11; 2.48; 21:28:01 02/11/2022 5056 5546 2.42 9 2.5; 2.18; 2.5; 2.54; 2.93; 2.42; 2.21; 2.1; 2.01; 21:28:55 02/11/2022 5325 5981 2.37 9 2.2; 2.38; 2.22; 2.26; 2.33; 2.55; 2.37; 2.38; 2.55; 21:29:50 02/11/2022 5249 5814 2.75 9 2.59; 2.41; 2.64; 3.02; 3.13; 3.17; 2.85; 2.68; 2.75; 21:30:45 02/11/2022 5179 5862 2.38 9 2.49; 2.51; 2.38; 2.67; 2.77; 2.07; 2.23; 2.38; 2.31; 21:31:40 02/11/2022 5130 6018 2.65 9 2.16; 2.18; 2.52; 2.65; 2.49; 2.65; 2.97; 3.37; 3.01; 21:32:35 02/11/2022 5045 5883 3.37 9 3.23; 3.37; 3.53; 3.66; 3.29; 3.56; 3.31; 3.6; 3.22; 21:33:30 02/11/2022 5256 6260 2.42 9 2.98; 2.81; 2.42; 2.42; 2.39; 2.27; 2.22; 2.51; 2.27; 21:34:25 02/11/2022 5294 5828 2.21 9 2.32; 2.38; 2.09; 2.05; 2.06; 2.25; 2.09; 2.21; 2.21; 21:35:20 02/11/2022 5183 5731 2.49 9 2.62; 2.63; 2.44; 2.35; 2.49; 2.3; 2.59; 2.53; 2.2; 21:36:15 02/11/2022 4814 5207 1.80 9 2; 2.11; 1.8; 2; 1.97; 1.61; 1.68; 1.63; 1.52; 21:37:10 02/11/2022 5304 5905 1.86 9 1.67; 1.6; 1.86; 1.85; 1.89; 1.81; 2; 2.12; 2.16; 21:38:05 02/11/2022 5069 5696 2.46 9 2.4; 2.46; 2.64; 2.64; 2.77; 2.36; 2.11; 2.16; 2.55; 21:38:59 02/11/2022 5044 5680 1.86 9 1.84; 1.88; 1.75; 1.9; 1.76; 2.09; 2.02; 1.86; 1.73; 21:39:54 02/11/2022 5276 5908 2.44 9 1.93; 2.17; 2.43; 2.63; 2.77; 2.94; 2.85; 2.44; 2.08; 21:40:49 02/11/2022 5056 5526 2.45 9 2.62; 2.22; 2.08; 2.55; 2.45; 2.68; 2.07; 2.56; 2.03; 21:41:44 02/11/2022 4988 5497 1.65 9 1.79; 1.75; 1.54; 1.58; 1.86; 1.57; 1.55; 1.65; 1.77; 21:42:39 02/11/2022 5129 5655 1.78 9 1.8; 1.78; 1.81; 1.66; 2; 1.72; 1.47; 1.71; 1.95; 21:43:34 02/11/2022 5193 5690 2.30 9 2.11; 2.1; 2.3; 2.32; 2.18; 2.53; 2.42; 2.55; 2.13; 21:44:29 02/11/2022 5018 5571 1.99 9 2.28; 2.01; 2.12; 1.99; 2.02; 1.9; 1.76; 1.94; 1.89; 21:45:24 02/11/2022 5125 5568 1.69 9 1.69; 1.79; 1.7; 1.68; 1.81; 1.49; 1.64; 1.66; 1.72; 21:46:19 02/11/2022 5099 5587 2.21 9 1.71; 1.63; 1.72; 2.28; 2.19; 2.34; 2.35; 2.21; 2.24; 21:47:13 02/11/2022 5250 5752 1.92 9 1.92; 1.93; 1.8; 1.87; 1.94; 1.92; 1.71; 1.94; 1.44; 21:48:08 02/11/2022 5143 5678 1.74 9 1.38; 1.63; 1.64; 1.71; 1.76; 1.74; 1.81; 1.95; 1.9; 21:49:03 02/11/2022 5323 5902 2.12 9 1.93; 2.38; 2.12; 2.18; 2.09; 1.91; 2.13; 2.1; 2.35; 21:49:58 02/11/2022 5171 5736 1.98 9 2.15; 2.08; 2.38; 1.93; 1.85; 1.98; 1.93; 2.15; 1.67; 21:50:53 02/11/2022 5280 5811 1.73 9 1.99; 1.8; 1.73; 1.38; 1.61; 1.94; 1.85; 1.68; 1.49; 21:51:48 02/11/2022 5418 5923 1.60 9 1.47; 1.4; 1.6; 1.55; 1.71; 1.66; 1.5; 1.78; 1.77; 21:52:43 02/11/2022 5413 6041 1.97 9 1.74; 1.93; 1.87; 1.97; 2.26; 2.37; 2.16; 1.95; 2.36; 21:53:38 02/11/2022 5173 5649 1.93 9 2.15; 1.93; 1.95; 1.99; 1.6; 1.74; 1.88; 2.03; 1.74; 21:54:33 02/11/2022 5454 5970 1.71 9 1.75; 1.84; 1.89; 1.55; 1.56; 1.71; 1.72; 1.55; 1.57; 21:55:28 02/11/2022 5246 5760 1.86 9 1.81; 1.72; 1.86; 1.65; 1.61; 1.87; 1.89; 2.03; 1.92; 21:56:22 02/11/2022 5476 6257 2.12 9 2.2; 2.24; 2.4; 2.02; 2.17; 2.12; 1.72; 1.78; 1.92; 21:57:17 02/11/2022 5011 5575 1.87 9 2.34; 1.85; 1.93; 1.87; 1.75; 1.87; 1.6; 1.89; 2.02; 21:58:12 02/11/2022 5320 5951 1.97 9 2.3; 2.07; 1.76; 2.1; 1.88; 1.72; 2.09; 1.97; 1.86; 21:59:07 02/11/2022 5169 5846 2.24 9 1.82; 2.13; 1.94; 2.24; 2.24; 2.36; 2.38; 2.61; 2.55; 22:00:02 02/11/2022 5319 5844 2.11 9 2.73; 2.49; 2.48; 1.99; 1.99; 2.11; 2.02; 1.97; 2.25; 22:00:57 02/11/2022 5099 5553 1.97 9 1.97; 2.23; 2.31; 1.87; 2.06; 1.88; 1.86; 1.97; 1.62; 22:01:52 02/11/2022 5101 5569 1.66 9 1.7; 1.83; 1.8; 1.66; 1.63; 1.76; 1.61; 1.65; 1.61; 22:02:47 02/11/2022 5173 5545 1.82 9 1.64; 1.63; 1.73; 1.82; 1.76; 1.82; 2.14; 2.79; 2.14; 22:03:42 02/11/2022 5174 5588 2.18 9 2.51; 2.21; 1.98; 2.21; 2.23; 2.18; 1.93; 1.88; 1.99; 22:04:37 02/11/2022 5227 5710 1.72 9 1.79; 1.77; 1.72; 1.97; 1.55; 1.67; 1.74; 1.62; 1.66; 22:05:31 02/11/2022 4941 5382 1.79 9 1.87; 1.61; 1.89; 1.94; 1.78; 2.01; 1.77; 1.75; 1.79; 22:06:26 02/11/2022 5156 5561 2.04 9 1.78; 1.74; 1.65; 2.07; 2.36; 2.21; 2.65; 2.04; 2.01; 22:07:21 02/11/2022 5241 5597 1.73 9 2.09; 2.22; 2.25; 1.79; 1.72; 1.7; 1.7; 1.73; 1.72; 22:08:16 02/11/2022 5089 5490 1.59 9 1.8; 1.76; 1.54; 1.61; 1.46; 1.44; 1.66; 1.59; 1.53; 22:09:11 02/11/2022 5212 5717 1.64 9 1.54; 1.54; 1.52; 1.59; 1.64; 1.67; 1.9; 1.91; 1.75; 22:10:06 02/11/2022 4951 5577 2.02 9 2.18; 1.95; 1.87; 2.02; 2.07; 1.91; 1.91; 2.12; 2.26; 22:11:01 02/11/2022 4844 5413 2.40 9 2.4; 2.58; 2.44; 2.34; 2.48; 2.49; 2.25; 2; 2.01; 22:11:56 02/11/2022 5117 5830 2.02 9 1.99; 2.04; 2.05; 1.83; 1.72; 2.02; 2.01; 2.4; 2.09; 22:12:51 02/11/2022 5255 5821 1.82 9 2.25; 2.03; 2.02; 1.81; 1.69; 1.85; 1.71; 1.82; 1.76; 22:13:46 02/11/2022 5386 5977 1.80 9 1.87; 1.84; 1.71; 1.8; 1.77; 1.6; 1.67; 2.02; 2.07; 22:14:40 02/11/2022 5030 5514 2.21 9 1.84; 1.94; 1.88; 2.29; 2.16; 2.21; 2.48; 2.42; 2.29; 22:15:35 02/11/2022 5341 5914 2.26 9 2.12; 2.25; 2.27; 2.26; 2.45; 2.4; 2.26; 2.09; 1.85; 22:16:30 02/11/2022 5321 5878 1.65 9 1.81; 1.7; 1.69; 1.48; 1.65; 1.5; 1.64; 1.65; 1.69; 22:17:25 02/11/2022 4956 5364 1.67 9 1.66; 1.58; 1.62; 1.82; 1.67; 1.9; 1.94; 1.83; 1.6; 22:18:20 02/11/2022 4911 5369 2.00 9 1.74; 1.48; 1.74; 2.12; 2; 1.76; 2.15; 2.22; 2.09; 22:19:15 02/11/2022 4978 5599 2.47 9 2.04; 2.29; 2.21; 2.41; 2.47; 2.58; 2.58; 2.73; 2.7; 22:20:10 02/11/2022 5206 5736 2.03 9 2.69; 3.17; 2.29; 1.94; 2.08; 2.03; 2.02; 1.82; 1.62; 22:21:05 02/11/2022 5085 5577 1.94 9 1.85; 1.9; 1.97; 1.68; 1.94; 2.05; 1.97; 1.77; 1.99; 22:22:00 02/11/2022 5287 5861 1.87 9 2.1; 1.85; 1.87; 1.72; 1.65; 1.89; 1.92; 1.9; 1.77; 22:22:55 02/11/2022 5371 5865 1.78 9 1.68; 1.62; 2.03; 1.64; 1.73; 2.24; 1.78; 2.11; 2.11; 22:23:50 02/11/2022 4744 5372 2.39 9 2.16; 2.48; 2.56; 2.39; 2.25; 2.21; 2.2; 2.53; 2.62; 22:24:44 02/11/2022 4906 5635 2.55 9 2.26; 2.79; 2.59; 2.92; 2.55; 2.29; 2.5; 2.4; 2.58; 22:25:39 02/11/2022 5314 6122 2.15 9 2.32; 2.48; 2.35; 2.06; 2.15; 1.8; 2.03; 2.16; 2.13; 22:26:34 02/11/2022 5468 6327 2.04 9 1.87; 2.06; 2.08; 2.1; 1.95; 1.9; 2.15; 2.04; 1.99; 22:27:29 02/11/2022 5414 5930 1.87 9 2.09; 1.95; 2.08; 2.02; 1.87; 1.81; 1.82; 1.77; 1.68; 22:28:24 02/11/2022 5009 5482 2.06 9 2.14; 1.9; 2.2; 2.06; 2.02; 2; 2.03; 2.22; 2.28; 22:29:19 02/11/2022 4860 5480 2.50 9 2.38; 2.46; 2.19; 2.48; 2.5; 2.73; 3.03; 2.79; 2.66; 22:30:14 02/11/2022 5168 5867 2.09 9 2.09; 1.9; 2.13; 1.93; 1.99; 2.37; 2.21; 2.05; 2.13; 22:31:09 02/11/2022 5049 5756 2.20 9 2.34; 2.12; 2.23; 2.05; 2.04; 2.2; 2.25; 2.35; 2.09; 22:32:04 02/11/2022 5447 6232 2.17 9 2.24; 2.02; 2.26; 2.17; 2.07; 2.47; 2.13; 2.12; 2.4; 22:32:59 02/11/2022 5486 6246 1.93 9 1.91; 2.15; 1.93; 2.05; 1.87; 1.82; 1.92; 1.95; 1.96; 22:33:53 02/11/2022 5150 5677 2.22 9 1.87; 2.04; 2.09; 2.35; 2.38; 2.24; 2.16; 2.22; 2.42; 22:34:48 02/11/2022 5022 5858 2.72 9 2.72; 2.72; 2.2; 2.73; 2.78; 2.62; 2.62; 2.73; 2.59; 22:35:43 02/11/2022 5055 5966 2.58 9 2.58; 2.48; 2.68; 2.81; 2.78; 2.72; 2.37; 2.33; 2.23; 22:36:38 02/11/2022 5279 6077 2.09 9 2.2; 2.14; 2.14; 2.07; 2.06; 2.17; 1.89; 2.09; 2.02; 22:37:33 02/11/2022 5005 5586 2.13 9 2.13; 2.14; 2.27; 2.19; 1.92; 1.83; 2.12; 2.17; 1.84; 22:38:28 02/11/2022 5188 5830 1.84 9 1.84; 1.62; 1.69; 1.84; 1.75; 1.81; 2; 1.94; 2.2; 22:39:23 02/11/2022 5162 5807 2.00 9 2.02; 1.82; 1.84; 2.02; 2.02; 2; 2.15; 1.83; 1.94; 22:40:18 02/11/2022 5145 5796 2.19 9 1.83; 2.01; 2.12; 2.14; 2.19; 2.2; 2.26; 2.38; 2.54; 22:41:13 02/11/2022 4794 5421 2.65 9 2.66; 2.51; 2.77; 2.72; 2.4; 2.5; 2.65; 2.7; 2.44; 22:42:08 02/11/2022 5148 5699 2.26 9 2.33; 2.36; 2.21; 2.18; 2.35; 2.3; 2.15; 2.15; 2.26; 22:43:02 02/11/2022 5079 5627 1.91 9 1.89; 2; 2.07; 1.86; 1.86; 2.15; 2.52; 1.79; 1.91; 22:43:57 02/11/2022 5475 5987 1.77 9 1.9; 1.77; 1.63; 1.8; 1.82; 1.67; 1.9; 1.77; 1.7; 22:44:52 02/11/2022 5321 6039 1.89 9 1.65; 1.71; 1.89; 1.67; 1.89; 1.89; 2.02; 2.43; 2.16; 22:45:47 02/11/2022 5160 5918 2.04 9 1.96; 2.04; 1.97; 2.09; 2.15; 2.03; 2.27; 2.36; 2.04; 22:46:42 02/11/2022 5414 6031 2.24 9 1.73; 2.01; 2.24; 2.01; 2.33; 2.3; 2.26; 2.42; 1.96; 22:47:37 02/11/2022 4770 5687 2.66 9 2.06; 2.36; 2.49; 2.87; 2.87; 2.66; 2.52; 2.81; 3.05; 22:48:32 02/11/2022 5133 6029 2.79 9 2.79; 3.18; 2.76; 2.72; 2.5; 3.16; 3.03; 2.87; 2.72; 22:49:27 02/11/2022 4988 5978 2.85 9 2.85; 3.01; 3.1; 2.85; 3.03; 2.4; 2.36; 2.45; 2.73; 22:50:22 02/11/2022 5479 6245 2.44 9 2.68; 2.68; 2.68; 2.39; 2.44; 2.67; 2.36; 2.07; 2.28; 22:51:17 02/11/2022 5166 5863 2.14 9 2.08; 2.23; 2.77; 2.23; 2.1; 2.08; 2.14; 2.29; 1.85; 22:52:11 02/11/2022 5133 5903 2.07 9 2.03; 2.02; 1.95; 2.07; 2.08; 2.14; 2.08; 2.4; 1.95; 22:53:06 02/11/2022 5389 6035 1.83 9 1.83; 1.76; 1.71; 1.67; 1.88; 2.05; 1.81; 1.83; 2.01; 22:54:01 02/11/2022 5022 5671 1.82 9 1.95; 1.82; 1.94; 2.01; 1.78; 1.97; 1.81; 1.64; 1.8; 22:54:56 02/11/2022 4960 5761 1.99 9 2.13; 1.84; 1.98; 1.96; 1.99; 2.16; 1.84; 2.15; 2.26; 22:55:51 02/11/2022 5063 6163 2.55 9 2.55; 2.77; 2.88; 2.81; 2.43; 2.29; 2.46; 2.76; 2.42; 22:56:46 02/11/2022 5455 6466 2.70 9 2.73; 2.8; 2.68; 2.67; 2.76; 2.7; 2.83; 2.62; 2.55; 22:57:41 02/11/2022 5371 6454 2.83 9 3; 3.12; 2.98; 3.11; 2.57; 2.67; 2.8; 2.83; 2.65; 22:58:36 02/11/2022 5393 6229 2.87 9 2.87; 3.01; 3.08; 3.04; 2.78; 2.73; 3.05; 2.83; 2.58; 22:59:31 02/11/2022 5419 6380 2.98 9 2.98; 2.76; 2.82; 2.82; 3; 3.32; 2.9; 3.13; 2.98; 23:00:26 02/11/2022 4805 5676 2.60 9 2.85; 2.6; 2.8; 2.55; 2.55; 2.34; 2.6; 2.73; 2.74; 23:01:21 02/11/2022 4816 6016 2.91 9 2.61; 2.91; 3.04; 3.21; 3.06; 2.84; 3.04; 2.72; 2.8; 23:02:15 02/11/2022 5212 6132 2.53 9 2.56; 2.51; 2.53; 2.83; 2.25; 2.39; 2.61; 2.63; 2.29; 23:03:10 02/11/2022 4923 5877 2.76 9 2.85; 3.27; 2.66; 2.55; 2.79; 2.57; 2.61; 2.84; 2.76; 23:04:05 02/11/2022 5148 6096 2.61 9 2.69; 2.62; 2.42; 2.58; 2.61; 2.84; 2.35; 2.82; 2.42; 23:05:00 02/11/2022 5184 5751 2.02 9 2.52; 2.34; 2.13; 1.78; 1.83; 2.02; 1.98; 2.03; 1.99; 23:05:55 02/11/2022 5156 5761 2.34 9 2.6; 2.49; 2.61; 2.55; 2.34; 1.96; 2.11; 1.94; 2.14; 23:06:50 02/11/2022 5357 6192 2.32 9 2.38; 2.22; 2.52; 2.08; 2.1; 2.21; 2.64; 2.56; 2.32; 23:07:45 02/11/2022 5179 6081 2.20 9 2.38; 2.35; 2.19; 2; 2.32; 2.5; 1.96; 1.91; 2.2; 23:08:40 02/11/2022 5491 6311 2.06 9 2.01; 2.02; 1.96; 2.33; 2.16; 2.06; 2.14; 2.43; 1.88; 23:09:35 02/11/2022 5494 6917 2.64 9 2.39; 2.29; 2.42; 2.61; 2.64; 2.75; 2.65; 2.68; 3.06; 23:10:30 02/11/2022 5393 6540 2.63 9 3.11; 2.43; 2.69; 2.59; 3; 2.74; 2.63; 2.39; 2.45; 23:11:24 02/11/2022 5138 5904 2.58 9 2.64; 2.98; 2.58; 2.4; 2.5; 2.66; 2.67; 2.54; 2.11; 23:12:19 02/11/2022 5357 5900 2.14 9 2.39; 2.14; 2.29; 2.1; 2.29; 2.18; 1.95; 1.96; 1.89; 23:13:14 02/11/2022 4925 5333 1.93 9 1.97; 2.09; 1.9; 1.85; 1.84; 1.93; 2.13; 1.9; 1.98; 23:14:09 02/11/2022 5355 6329 2.15 9 1.77; 2.1; 1.98; 2.04; 2.15; 2.55; 2.79; 2.43; 2.67; 23:15:04 02/11/2022 5109 5950 2.66 9 2.68; 2.63; 2.4; 2.66; 2.66; 2.62; 2.78; 2.66; 2.5; 23:15:59 02/11/2022 5005 5532 2.34 9 2.22; 2.34; 2.47; 2.21; 2.57; 2.35; 2.39; 2.27; 2.31; 23:16:54 02/11/2022 5463 6141 2.18 9 2.18; 2.07; 2.21; 2.43; 2.3; 1.92; 2.29; 2.14; 1.89; 23:17:49 02/11/2022 5358 5933 2.19 9 1.95; 2.45; 1.9; 2.22; 2; 2.26; 2.25; 2.14; 2.19; 23:18:44 02/11/2022 5417 6000 2.31 9 2; 2.26; 2.49; 2.43; 2.04; 2.42; 2.31; 2.28; 2.59; 23:19:39 02/11/2022 4681 5267 2.34 9 2.34; 2.21; 2.09; 2.24; 2.05; 2.6; 2.51; 2.53; 2.7; 23:20:33 02/11/2022 5098 5702 2.31 9 2.39; 2.25; 2.45; 2.41; 2.71; 2.3; 2.13; 2.18; 2.31; 23:21:28 02/11/2022 5336 6067 2.32 9 2.32; 2.4; 2.25; 2.17; 2.48; 2.26; 2.64; 2.3; 2.42; 23:22:23 02/11/2022 5210 5719 2.23 9 2.52; 2.75; 2.32; 2.29; 2.1; 2.17; 1.93; 2.23; 1.98; 23:23:18 02/11/2022 5139 5818 2.24 9 2.17; 2.14; 2.14; 2.24; 2.35; 2.34; 2.01; 2.26; 2.3; 23:24:13 02/11/2022 5322 6046 2.31 9 2.57; 2.54; 2.51; 2.75; 2.16; 2.29; 2.26; 2.11; 2.31; 23:25:08 02/11/2022 4987 5600 2.55 9 2.51; 2.66; 2.46; 2.55; 2.59; 2.31; 2.81; 2.44; 2.68; 23:26:03 02/11/2022 5129 5932 2.45 9 2.58; 2.38; 2.42; 2.63; 2.75; 2.78; 2.19; 2.35; 2.45; 23:26:58 02/11/2022 5168 5854 2.45 9 2.32; 2.49; 2.54; 2.38; 2.36; 2.45; 2.66; 2.31; 2.69; 23:27:53 02/11/2022 5235 6067 2.39 9 2.73; 2.39; 2.34; 2.46; 2.54; 2.34; 2.27; 2.37; 2.52; 23:28:48 02/11/2022 5250 6416 2.46 9 2.64; 2.34; 2.3; 2.15; 2.12; 2.46; 2.52; 2.85; 2.59; 23:29:42 02/11/2022 5356 6302 2.52 9 2.49; 2.52; 2.61; 2.58; 2.41; 2.71; 2.58; 2.37; 2.34; 23:30:37 02/11/2022 5397 6273 2.50 9 2.39; 2.56; 2.62; 2.64; 2.57; 2.42; 2.5; 2.42; 2.12; 23:31:32 02/11/2022 5640 6594 2.22 9 2.22; 2.41; 2.34; 2.11; 2.1; 2.04; 2.1; 2.24; 2.22; 23:32:27 02/11/2022 4902 5707 2.24 9 2.3; 2.15; 2.24; 2.19; 2.27; 2.52; 2.18; 1.98; 2.31; 23:33:22 02/11/2022 5288 6012 1.98 9 1.98; 1.91; 1.97; 1.75; 2.06; 2.54; 2.22; 1.93; 2.24; 23:34:17 02/11/2022 5292 6407 2.29 9 2.69; 2.35; 2.2; 2.32; 2.24; 2.39; 2.15; 2.29; 2.28; 23:35:12 02/11/2022 5305 6149 2.36 9 2.41; 2.58; 2.3; 2.36; 2.44; 2.44; 2.18; 2.3; 2.26; 23:36:07 02/11/2022 5349 6520 2.38 9 2.4; 2.26; 2.04; 2.15; 2.24; 2.56; 2.51; 2.62; 2.38; 23:37:02 02/11/2022 5416 6491 2.29 9 2.46; 2.21; 2.35; 2.35; 2.21; 2.27; 2.29; 2.37; 2.01; 23:37:57 02/11/2022 5093 5819 2.02 9 2.07; 2.11; 1.99; 2.28; 2.06; 1.87; 2.02; 1.91; 1.93; 23:38:52 02/11/2022 5185 6179 2.11 9 2.06; 2.11; 2.04; 2.09; 2.11; 2.12; 2.36; 1.96; 2.15; 23:39:46 02/11/2022 5438 6646 2.20 9 2.27; 2.2; 2; 2.17; 2.2; 2.17; 2.15; 2.32; 2.38; 23:40:41 02/11/2022 5209 6041 2.49 9 2.35; 2.51; 2.59; 2.36; 2.7; 2.95; 2.26; 2.49; 2.27; 23:41:36 02/11/2022 4985 5929 2.59 9 2.5; 2.29; 2.71; 2.19; 2.59; 2.57; 2.64; 2.65; 2.76; 23:42:31 02/11/2022 5606 6259 2.21 9 2.48; 2.3; 2.14; 2.16; 2.21; 2.45; 2.55; 2.11; 2.11; 23:43:26 02/11/2022 5741 6860 2.64 9 2.36; 2.38; 2.51; 2.94; 2.64; 2.65; 3.18; 3.09; 2.37; 23:44:21 02/11/2022 5474 6598 2.72 9 2.59; 2.33; 2.71; 2.81; 2.77; 2.87; 2.72; 2.64; 2.9; 23:45:16 02/11/2022 5458 6458 3.13 9 2.92; 3.53; 3.33; 3.12; 3.36; 3.13; 2.86; 3.25; 2.78; 23:46:11 02/11/2022 5566 6540 2.78 9 3.01; 2.76; 2.74; 2.71; 2.89; 3.08; 2.92; 2.78; 2.75; 23:47:06 02/11/2022 5325 6280 2.45 9 2.51; 2.4; 2.58; 2.45; 2.25; 2.11; 2.57; 2.4; 2.59; 23:48:01 02/11/2022 5342 6056 2.26 9 2.3; 2.49; 2.25; 2.17; 2.08; 2.26; 2.32; 2.06; 2.28; 23:48:55 02/11/2022 5453 6547 2.15 9 2.07; 2.24; 2.1; 2.13; 2.21; 2.11; 2.19; 2.15; 2.31; 23:49:50 02/11/2022 5382 6391 2.25 9 2.25; 2.51; 2.46; 2.55; 2.54; 2.25; 2.06; 2.14; 2.04; 23:50:45 02/11/2022 5350 6374 2.31 9 2.13; 2.19; 2.31; 2.32; 2.38; 2.44; 2.26; 2.2; 2.63; 23:51:40 02/11/2022 5646 6518 2.38 9 2.89; 2.67; 2.38; 2.61; 2.67; 2.27; 2.18; 2.3; 2.06; 23:52:35 02/11/2022 5203 5921 2.47 9 2.49; 2.26; 2.46; 2.56; 2.77; 2.55; 2.47; 2.45; 2.4; 23:53:30 02/11/2022 5267 6360 2.74 9 2.2; 2.56; 2.8; 2.76; 2.33; 2.42; 2.74; 3.55; 3.1; 23:54:25 02/11/2022 4727 5633 3.27 9 3.08; 3.5; 3; 3.46; 3.45; 3.27; 3.68; 3.08; 3.23; 23:55:20 02/11/2022 4972 5854 3.27 9 3.35; 3.04; 3.01; 2.98; 3.59; 3.76; 3.17; 3.27; 3.36; 23:56:15 02/11/2022 5417 6353 2.61 9 2.57; 2.89; 2.52; 2.61; 2.99; 2.57; 2.74; 2.61; 2.3; 23:57:10 02/11/2022 5506 6464 2.33 9 2.49; 2.37; 2.62; 2.11; 2.14; 2.33; 2.22; 2.49; 1.84; 23:58:04 02/11/2022 5123 5916 2.27 9 2.28; 2.35; 2.22; 2.17; 2.48; 2.24; 2.27; 2.61; 1.9; 23:58:59 02/11/2022 5195 6045 2.09 9 2.09; 2; 1.84; 2.28; 2.12; 2.1; 1.94; 1.9; 2.2; 23:59:54 02/11/2022 5259 6089 1.98 9 1.9; 2.01; 1.93; 2.08; 1.99; 1.77; 1.98; 2.1; 1.85; 00:00:49 02/12/2022 5199 5974 2.09 9 1.84; 2.09; 1.93; 2.17; 2.16; 1.89; 2.16; 2.13; 1.92; 00:01:44 02/12/2022 5517 6401 2.11 9 2.17; 1.92; 2.1; 1.99; 2.11; 2.26; 2.08; 2.48; 2.27; 00:02:39 02/12/2022 4703 5402 2.65 9 2.47; 2.71; 2.6; 2.65; 2.7; 2.63; 2.59; 2.96; 3.44; 00:03:34 02/12/2022 5575 6648 2.74 9 2.89; 2.85; 2.73; 2.55; 2.8; 2.74; 2.52; 2.82; 2.54; 00:04:29 02/12/2022 5381 6475 2.63 9 2.65; 2.62; 2.86; 2.63; 2.18; 2.82; 2.64; 2.43; 2.22; 00:05:24 02/12/2022 5128 6119 2.13 9 2.25; 1.96; 1.98; 2.15; 2.14; 2.13; 2.36; 1.96; 2.06; 00:06:18 02/12/2022 4918 5729 2.02 9 2; 1.85; 1.98; 2.02; 2.14; 1.98; 2.11; 2.21; 2.23; 00:07:13 02/12/2022 5436 6293 1.83 9 2.23; 1.83; 1.96; 1.73; 1.77; 1.9; 1.82; 1.75; 2.1; 00:08:08 02/12/2022 5603 6474 2.06 9 2; 2.16; 2.05; 2.1; 2.06; 1.95; 2.09; 2.07; 1.99; 00:09:03 02/12/2022 5024 5703 2.86 9 2.14; 2.55; 2.51; 2.63; 2.86; 3.19; 2.95; 2.97; 3.13; 00:09:58 02/12/2022 5183 6045 2.65 9 3.41; 3.06; 2.73; 2.87; 2.65; 2.48; 2.2; 2.63; 2.5; 00:10:53 02/12/2022 5571 6515 2.20 9 2.2; 2.41; 2.47; 2.66; 2.58; 1.96; 2.03; 1.96; 2.15; 00:11:48 02/12/2022 5467 6586 2.00 9 2.09; 1.97; 2.23; 1.97; 1.92; 1.96; 2.07; 2.09; 2; 00:12:43 02/12/2022 5163 5884 2.20 9 2.28; 2.2; 1.81; 2.07; 2.51; 2.12; 2.05; 2.35; 2.24; 00:13:38 02/12/2022 5076 5785 2.24 9 2.06; 2.52; 2.18; 2.24; 2.16; 2.16; 2.48; 2.35; 2.7; 00:14:33 02/12/2022 5334 6244 2.86 9 2.44; 2.56; 2.59; 3.2; 2.96; 2.82; 2.88; 3.13; 2.86; 00:15:27 02/12/2022 5205 6230 2.72 9 3.05; 2.7; 2.65; 2.92; 2.67; 2.4; 2.72; 2.85; 2.8; 00:16:22 02/12/2022 5219 6101 2.28 9 2.28; 2.77; 2.37; 2.38; 2.36; 2.09; 2.13; 2.09; 2.01; 00:17:17 02/12/2022 5599 6365 1.95 9 2.36; 2; 1.95; 1.77; 2.04; 1.94; 1.88; 1.87; 2.03; 00:18:12 02/12/2022 5119 5929 2.18 9 1.99; 2.18; 2.01; 2.1; 2.27; 2.18; 2.19; 2.06; 2.48; 00:19:07 02/12/2022 4603 5442 2.30 9 2.3; 2.28; 2.28; 2.29; 2.23; 2.42; 2.44; 2.35; 2.47; 00:20:02 02/12/2022 5174 6078 2.80 9 2.36; 2.39; 2.71; 3.03; 2.8; 3.03; 2.94; 2.96; 2.7; 00:20:57 02/12/2022 5214 6187 2.36 9 2.75; 2.77; 2.83; 2.33; 2.45; 2.28; 2.36; 2.35; 2; 00:21:52 02/12/2022 5690 6640 2.20 9 2.16; 2.34; 2.3; 2.15; 2.14; 2.14; 2.59; 2.25; 2.2; 00:22:47 02/12/2022 5398 6237 2.04 9 2.26; 2.17; 2.15; 1.96; 1.81; 1.95; 2.04; 2.03; 2.12; 00:23:41 02/12/2022 5026 5930 2.44 9 2.48; 2.65; 2.28; 2.26; 2.2; 2.63; 2.44; 2.31; 2.61; 00:24:36 02/12/2022 5306 6230 2.68 9 2.62; 2.86; 2.65; 2.68; 2.51; 2.52; 2.84; 2.72; 2.76; 00:25:31 02/12/2022 5271 5997 2.49 9 2.92; 2.72; 2.62; 2.55; 2.47; 2.49; 2.41; 2.36; 2.33; 00:26:26 02/12/2022 5133 5933 2.19 9 2.48; 2.24; 2.14; 2.28; 2.07; 1.98; 2.19; 1.93; 2.23; 00:27:21 02/12/2022 5160 5870 1.98 9 2.02; 1.84; 1.84; 1.8; 2; 1.99; 2.07; 1.98; 1.93; 00:28:16 02/12/2022 5064 5721 2.00 9 1.87; 2; 1.87; 1.95; 1.97; 2.07; 2.2; 2.22; 2.56; 00:29:11 02/12/2022 5920 7026 2.60 9 2.61; 2.6; 2.69; 2.59; 2.5; 2.56; 2.54; 2.6; 2.61; 00:30:06 02/12/2022 5045 5848 2.19 9 2.74; 2.53; 2.19; 2.24; 2.1; 2.27; 2.05; 2.01; 2.1; 00:31:01 02/12/2022 5053 5880 1.99 9 2.13; 1.78; 1.89; 2.09; 1.99; 1.78; 1.84; 2.04; 2.08; 00:31:55 02/12/2022 4949 5644 2.18 9 1.95; 1.98; 2; 2.27; 2.2; 2.12; 2.2; 2.18; 2.43; 00:32:50 02/12/2022 5168 6025 2.46 9 2.28; 2.25; 2.56; 2.23; 2.46; 2.32; 2.86; 2.87; 2.63; 00:33:45 02/12/2022 5181 5977 2.59 9 2.75; 2.94; 2.94; 2.5; 3; 2.59; 2.32; 2.36; 2.24; 00:34:40 02/12/2022 5352 6260 2.19 9 2.17; 2.29; 2.14; 2.35; 2.16; 2.27; 2.47; 2.19; 2.19; 00:35:35 02/12/2022 5038 5832 2.11 9 2.08; 2.07; 2.15; 2.14; 2.17; 1.91; 2.01; 2.11; 2.14; 00:36:30 02/12/2022 5069 5885 2.30 9 1.89; 2.21; 2.3; 2.12; 2.03; 2.33; 2.48; 2.31; 2.41; 00:37:25 02/12/2022 5793 6684 2.59 8 2.43; 2.39; 2.88; 2.69; 2.99; 2.72; 2.32; 2.49; 00:38:20 02/12/2022 5074 5867 2.11 9 2.06; 2.32; 2.06; 2.11; 2.31; 2.21; 2.03; 2.21; 2.04; 00:39:15 02/12/2022 5134 5954 2.12 9 2.14; 2.12; 2.11; 1.93; 2.09; 2.37; 2.4; 2.13; 2.11; 00:40:10 02/12/2022 5173 5929 2.37 9 2.23; 2.12; 2.48; 2.54; 2.17; 2.72; 2.37; 2.54; 2.25; 00:41:04 02/12/2022 4966 5783 2.69 9 2.67; 2.87; 2.47; 2.69; 2.58; 2.74; 2.69; 2.45; 2.77; 00:41:59 02/12/2022 5302 5945 1.96 9 2.44; 2.16; 1.96; 1.93; 1.96; 1.8; 1.98; 1.75; 1.69; 00:42:54 02/12/2022 5397 6029 1.81 9 1.81; 1.68; 1.69; 1.78; 1.97; 1.9; 1.86; 1.9; 1.67; 00:43:49 02/12/2022 5028 5637 2.03 9 1.85; 1.93; 2.24; 2.03; 1.76; 2.03; 2.22; 2.24; 2.34; 00:44:44 02/12/2022 4770 5369 2.34 9 2.37; 2.38; 2.23; 2.34; 2.43; 2.46; 2.23; 2.33; 2.11; 00:45:39 02/12/2022 5420 6408 2.14 9 1.92; 2.19; 2.12; 2.15; 1.72; 2.39; 1.9; 2.14; 2.21; 00:46:34 02/12/2022 5217 6087 2.21 9 2.09; 2.23; 2.76; 2.22; 2.21; 2.06; 2.39; 2.12; 2.07; 00:47:29 02/12/2022 5349 6168 2.35 9 2.35; 2.41; 2.14; 2.15; 2.25; 2.44; 2.4; 2.21; 2.41; 00:48:24 02/12/2022 5202 5762 2.15 9 2.37; 2.27; 2.25; 2.5; 2.15; 2.03; 1.64; 1.57; 1.64; 00:49:18 02/12/2022 5261 5910 1.67 9 1.67; 1.58; 1.63; 1.79; 1.8; 1.6; 1.67; 1.72; 1.74; 00:50:13 02/12/2022 5493 6293 1.85 9 1.85; 1.81; 1.73; 1.84; 1.83; 1.97; 2.21; 2.05; 2.27; 00:51:08 02/12/2022 5423 6197 2.42 9 2.25; 2.38; 2.48; 2.45; 2.49; 2.5; 2.33; 2.42; 2.16; 00:52:03 02/12/2022 5215 5945 2.12 9 2.22; 2.35; 2.26; 1.96; 2.25; 2.12; 2.02; 1.99; 1.88; 00:52:58 02/12/2022 5273 6025 2.07 9 1.92; 2.07; 1.96; 2.23; 2.13; 2.26; 2.1; 2.03; 1.95; 00:53:53 02/12/2022 5074 5804 2.15 9 1.94; 2.09; 2.35; 2.07; 2.12; 2.15; 2.42; 2.71; 2.32; 00:54:48 02/12/2022 5263 6038 2.27 9 2.47; 2.44; 2.79; 2.27; 2.38; 2.11; 2.19; 2.06; 2.08; 00:55:43 02/12/2022 5188 6176 2.48 9 2.68; 2.26; 2.17; 2.44; 2.26; 2.49; 2.5; 2.49; 2.48; 00:56:38 02/12/2022 5369 6397 2.60 9 2.46; 2.44; 2.26; 2.14; 2.6; 2.66; 2.78; 2.67; 2.69; 00:57:33 02/12/2022 5074 5988 2.89 9 2.93; 2.84; 3.04; 3.24; 2.96; 2.74; 2.61; 2.61; 2.89; 00:58:27 02/12/2022 5209 5824 2.01 9 2.43; 2.26; 2.01; 2.09; 1.96; 2.08; 1.99; 1.97; 1.7; 00:59:22 02/12/2022 5325 5981 1.91 9 1.74; 1.71; 1.8; 1.8; 1.99; 1.91; 1.94; 1.94; 2.24; 01:00:17 02/12/2022 5317 6002 2.67 9 1.87; 2.31; 2.68; 2.67; 2.66; 3.03; 2.74; 2.83; 2.37; 01:01:12 02/12/2022 5284 6021 2.09 9 2.09; 2.03; 2.1; 2.12; 2.24; 2.21; 1.9; 1.88; 1.95; 01:02:07 02/12/2022 5689 6446 1.92 9 1.78; 1.88; 1.92; 2.11; 1.72; 2.11; 2.1; 1.89; 1.96; 01:03:02 02/12/2022 5039 5770 2.30 9 1.91; 2.28; 2.36; 2.3; 2.3; 2.33; 2.2; 2.28; 2.33; 01:03:57 02/12/2022 5095 5710 2.18 9 2.4; 2.37; 2.23; 2.33; 2.18; 1.87; 1.88; 2.05; 1.72; 01:04:52 02/12/2022 5362 6357 2.07 9 1.75; 1.98; 2.07; 2.07; 2.17; 1.89; 2.11; 2.07; 2.29; 01:05:47 02/12/2022 4975 5801 2.24 9 2.26; 2.1; 1.98; 2.24; 2.05; 2.23; 2.24; 2.5; 2.91; 01:06:42 02/12/2022 5201 5982 2.10 9 2.4; 2.31; 2.33; 2.4; 1.98; 2.1; 2.1; 2.01; 2.01; 01:07:37 02/12/2022 5110 5960 2.15 9 2.11; 1.94; 2.12; 2.15; 2.19; 2.15; 2.16; 2.15; 2.51; 01:08:32 02/12/2022 5396 6084 2.51 9 2.78; 2.31; 2.28; 2.15; 2.6; 2.7; 2.51; 2.82; 2.35; 01:09:26 02/12/2022 4909 5621 2.37 9 2.76; 2.6; 2.54; 2.26; 2.37; 2.3; 2.23; 2.48; 2.34; 01:10:21 02/12/2022 5065 5841 2.42 9 2.36; 2.13; 2.31; 2.15; 2.42; 2.47; 2.68; 2.88; 2.75; 01:11:16 02/12/2022 5241 6351 3.21 9 3.26; 3.03; 2.87; 3.05; 3.16; 3.21; 4.08; 3.94; 3.9; 01:12:11 02/12/2022 5467 6625 3.37 9 3.58; 3.37; 3.61; 3.66; 3.72; 3.19; 2.78; 2.98; 3.27; 01:13:06 02/12/2022 5282 6344 2.77 9 2.91; 2.71; 2.72; 2.77; 2.77; 2.56; 3.07; 3.25; 2.94; 01:14:01 02/12/2022 5217 6365 3.08 9 2.86; 2.93; 3.01; 3.16; 3.17; 3.21; 3.1; 2.73; 3.08; 01:14:56 02/12/2022 5854 7150 2.47 9 2.47; 2.64; 3.18; 2.23; 2.47; 2.28; 2.55; 2.05; 2.3; 01:15:51 02/12/2022 5184 6110 2.61 9 2.41; 2.61; 2.36; 2.51; 2.64; 2.67; 2.34; 2.64; 3.26; 01:16:46 02/12/2022 5101 6055 3.17 9 2.89; 3.19; 3.17; 3.12; 3.75; 3.25; 3.19; 2.73; 2.9; 01:17:41 02/12/2022 5152 6195 2.66 9 2.65; 2.62; 2.7; 2.92; 2.56; 2.8; 2.68; 2.66; 2.58; 01:18:35 02/12/2022 4933 6296 2.76 9 2.74; 2.77; 2.6; 2.33; 2.76; 2.75; 3.28; 3.22; 3.18; 01:19:30 02/12/2022 5235 6433 3.26 9 3.67; 3.62; 3.26; 3.37; 3.26; 3.25; 3.52; 2.96; 2.96; 01:20:25 02/12/2022 4875 6198 2.76 9 2.76; 2.65; 2.83; 3.04; 2.61; 2.69; 2.68; 2.93; 3.03; 01:21:20 02/12/2022 5130 6133 2.93 9 3.35; 3.26; 3.1; 2.83; 2.7; 2.81; 2.93; 3.17; 2.91; 01:22:15 02/12/2022 5305 6451 2.87 9 3.12; 3.05; 2.82; 2.85; 2.87; 2.96; 2.96; 2.83; 2.77; 01:23:10 02/12/2022 4890 5995 2.55 9 2.7; 2.59; 2.54; 2.69; 2.55; 2.49; 2.58; 2.31; 2.55; 01:24:05 02/12/2022 4809 6000 3.11 9 2.58; 2.8; 2.88; 3.02; 3.11; 3.36; 3.27; 3.25; 3.51; 01:25:00 02/12/2022 6050 7510 2.94 9 2.9; 3.13; 3.13; 2.94; 3.16; 2.82; 2.99; 2.49; 2.82; 01:25:55 02/12/2022 4882 6083 2.73 8 2.66; 2.43; 2.78; 2.56; 2.68; 2.84; 2.94; 3.02; 01:26:50 02/12/2022 5328 6484 2.79 8 2.92; 3; 3.49; 3.21; 2.67; 2.22; 2.34; 2.63; 01:27:44 02/12/2022 5318 6573 2.61 9 2.38; 2.36; 2.58; 2.56; 2.61; 2.67; 2.72; 2.94; 2.8; 01:28:39 02/12/2022 4987 5948 3.69 9 3.32; 3.33; 3.14; 3.69; 3.7; 3.95; 4; 3.92; 3.4; 01:29:34 02/12/2022 5240 6483 3.42 9 3.18; 3.75; 3.69; 3.06; 3.14; 3.52; 3.76; 3.42; 3.26; 01:30:29 02/12/2022 5251 6317 3.12 9 3.52; 3.12; 3.85; 3.36; 3; 2.61; 3.03; 2.88; 3.42; 01:31:24 02/12/2022 5481 6368 2.92 9 2.92; 2.79; 3.4; 3.32; 2.97; 3.18; 2.75; 2.43; 2.64; 01:32:19 02/12/2022 5382 6210 2.44 9 2.78; 2.35; 2.54; 2.44; 2.37; 2.63; 2.38; 2.3; 2.63; 01:33:14 02/12/2022 5524 6566 2.97 9 2.71; 3.21; 2.83; 2.63; 2.97; 3; 3.19; 2.93; 3.12; 01:34:09 02/12/2022 5571 6541 2.72 9 3.03; 2.84; 2.59; 2.71; 2.77; 2.45; 2.9; 2.72; 2.43; 01:35:04 02/12/2022 5121 6005 2.53 9 2.53; 2.6; 2.44; 2.33; 2.19; 2.37; 2.82; 2.63; 3.12; 01:35:58 02/12/2022 5222 6206 3.02 9 2.91; 3.02; 3.31; 3.71; 3.09; 3.11; 2.74; 2.82; 2.69; 01:36:53 02/12/2022 5216 6141 2.43 9 2.66; 3.19; 2.76; 2.41; 2.15; 2.39; 2.43; 2.47; 2.31; 01:37:48 02/12/2022 5151 6182 3.04 9 2.64; 2.43; 2.62; 3.14; 3.3; 3; 3.07; 3.13; 3.04; 01:38:43 02/12/2022 5233 6027 2.72 9 3.03; 3; 2.76; 3.05; 2.72; 2.56; 2.32; 2.61; 2.24; 01:39:38 02/12/2022 5192 6238 2.79 9 2.56; 2.66; 2.44; 2.79; 2.4; 2.94; 3.18; 2.92; 3.19; 01:40:33 02/12/2022 5444 6641 2.87 9 3.1; 3.29; 3.67; 2.78; 3.58; 2.87; 2.58; 2.43; 2.56; 01:41:28 02/12/2022 5166 6109 2.35 9 2.52; 2.3; 2.4; 2.21; 2.55; 2.33; 2.24; 2.35; 2.55; 01:42:23 02/12/2022 5584 6661 3.46 9 2.64; 3.58; 3.37; 3.46; 3.57; 3.86; 3.4; 3.71; 3.08; 01:43:18 02/12/2022 5144 5969 2.87 9 3.37; 3.08; 2.65; 3.21; 2.81; 2.91; 2.82; 2.69; 2.87; 01:44:13 02/12/2022 5389 6546 3.19 9 3.45; 3.23; 2.69; 2.91; 2.99; 3.09; 3.43; 3.27; 3.19; 01:45:07 02/12/2022 5275 6296 2.52 9 2.74; 3.17; 2.66; 2.33; 2.36; 2.59; 2.31; 2.52; 2.51; 01:46:02 02/12/2022 4846 5524 3.19 9 2.64; 2.78; 3.19; 2.79; 3.32; 3.35; 3.27; 2.98; 3.37; 01:46:57 02/12/2022 5377 6557 3.21 9 3.75; 3.05; 3.21; 3.26; 3.26; 2.73; 2.93; 2.92; 3.24; 01:47:52 02/12/2022 5372 6254 3.08 9 3.2; 2.71; 3.19; 2.91; 3.04; 3.08; 3.22; 3.38; 2.96; 01:48:47 02/12/2022 4739 5719 3.66 9 3.79; 3.79; 3.93; 3.97; 3.54; 3.62; 3.6; 3.66; 3.35; 01:49:42 02/12/2022 5316 6261 2.95 9 2.69; 3.07; 2.52; 2.66; 2.8; 3.16; 2.95; 3.04; 2.98; 01:50:37 02/12/2022 5804 6751 3.55 9 3.24; 3.34; 3.79; 3.89; 4.02; 3.58; 3.37; 3.47; 3.55; 01:51:32 02/12/2022 5127 5999 2.91 9 2.96; 3.07; 2.86; 3.15; 2.78; 2.68; 3.17; 2.77; 2.91; 01:52:27 02/12/2022 4981 5732 3.36 9 3.1; 3.22; 3.37; 3.27; 3.36; 3.62; 3.59; 3.41; 3.1; 01:53:21 02/12/2022 5434 6427 2.93 9 3.42; 3.14; 2.93; 2.67; 2.79; 2.96; 2.79; 3.2; 2.88; 01:54:16 02/12/2022 5208 6198 3.37 9 2.56; 2.85; 2.88; 3.1; 4.26; 3.48; 3.4; 3.37; 3.64; 01:55:11 02/12/2022 4886 5731 2.65 9 3.19; 3.23; 2.82; 2.65; 2.62; 2.67; 2.31; 2.37; 2.4; 01:56:06 02/12/2022 5012 5943 2.30 9 2.17; 2.23; 2.27; 1.92; 2.3; 2.47; 2.77; 2.66; 2.96; 01:57:01 02/12/2022 5106 6076 2.50 9 2.65; 3.06; 3.12; 2.76; 2.5; 2.3; 2.12; 2.11; 2.36; 01:57:56 02/12/2022 5210 6178 2.40 9 2.34; 2.21; 2.28; 2.27; 2.4; 2.68; 2.83; 2.84; 2.91; 01:58:51 02/12/2022 5575 6560 3.02 9 3.1; 3; 3.06; 3.02; 3.15; 2.79; 3.03; 2.59; 2.58; 01:59:46 02/12/2022 5017 5990 2.87 9 2.54; 2.89; 2.81; 2.84; 2.87; 2.81; 3.07; 3.3; 3.1; 02:00:41 02/12/2022 5295 6406 3.14 9 3.53; 2.91; 3.2; 3.48; 3.24; 3.02; 2.96; 3.14; 2.91; 02:01:36 02/12/2022 5324 6309 2.72 9 2.56; 2.86; 2.77; 2.45; 2.73; 2.72; 2.52; 2.84; 2.68; 02:02:30 02/12/2022 5037 5752 2.66 9 2.56; 2.92; 2.81; 2.92; 2.76; 2.66; 2.5; 2.18; 2.38; 02:03:25 02/12/2022 5255 6146 2.49 9 2.34; 3.08; 2.49; 2.4; 2.26; 3.09; 3.11; 2.49; 2.48; 02:04:20 02/12/2022 5285 6125 3.49 9 2.9; 3.25; 2.95; 3.49; 3.59; 3.81; 3.88; 3.26; 3.93; 02:05:15 02/12/2022 5271 6189 2.75 9 4.26; 3.07; 2.85; 2.63; 3.03; 2.62; 2.75; 2.74; 2.75; 02:06:10 02/12/2022 5044 5905 2.96 9 3.03; 2.91; 2.91; 3.12; 2.96; 2.99; 3.1; 2.79; 2.69; 02:07:05 02/12/2022 5049 5994 2.74 9 2.42; 2.87; 2.76; 2.66; 2.75; 2.5; 2.74; 2.73; 2.81; 02:08:00 02/12/2022 5453 6364 2.91 9 2.56; 2.88; 3; 2.91; 3.5; 3.2; 2.94; 2.83; 2.62; 02:08:55 02/12/2022 5207 6048 2.47 9 2.87; 2.22; 2.47; 2.33; 2.44; 2.64; 2.41; 2.58; 2.79; 02:09:50 02/12/2022 4949 5652 2.71 9 2.92; 2.71; 2.79; 2.73; 2.98; 2.54; 2.49; 2.51; 2.56; 02:10:45 02/12/2022 5228 5941 2.46 9 2.62; 2.16; 2.76; 2.34; 2.4; 2.3; 2.47; 2.46; 2.82; 02:11:39 02/12/2022 5287 6154 2.65 9 2.26; 2.65; 2.96; 2.94; 3.21; 2.71; 2.43; 2.46; 2.51; 02:12:34 02/12/2022 5501 6585 2.57 9 2.38; 2.21; 2.33; 2.78; 2.58; 2.37; 2.64; 2.57; 2.74; 02:13:29 02/12/2022 5399 6223 2.72 9 2.72; 2.52; 2.65; 2.97; 2.78; 2.73; 2.63; 2.77; 2.64; 02:14:24 02/12/2022 5265 6154 2.52 9 2.29; 2.46; 2.59; 2.52; 2.59; 2.34; 2.71; 3.14; 2.52; 02:15:19 02/12/2022 5335 6127 2.82 9 2.59; 3.15; 3.07; 3.09; 3.13; 2.82; 2.66; 2.72; 2.7; 02:16:14 02/12/2022 5067 5690 2.58 9 2.89; 2.58; 2.19; 2.15; 2.76; 2.39; 2.22; 2.67; 2.59; 02:17:09 02/12/2022 5404 6149 2.66 9 2.43; 2.68; 2.66; 2.7; 2.77; 2.66; 2.42; 2.51; 2.27; 02:18:04 02/12/2022 4984 5774 2.29 9 2.13; 2.07; 2.29; 2.44; 2.25; 2.17; 2.72; 2.74; 2.9; 02:18:59 02/12/2022 5516 6287 3.00 9 3.44; 3.08; 3.19; 3.26; 2.62; 3; 2.41; 2.56; 2.36; 02:19:53 02/12/2022 5122 5766 2.32 9 2.58; 2.32; 2.19; 2.17; 2.23; 2.44; 2.32; 2.46; 2.59; 02:20:48 02/12/2022 4936 5619 2.72 9 2.69; 2.7; 2.84; 2.85; 2.72; 3.01; 2.44; 2.5; 2.75; 02:21:43 02/12/2022 5288 6134 2.62 9 2.56; 2.62; 2.45; 2.26; 2.5; 3.5; 2.67; 2.66; 2.67; 02:22:38 02/12/2022 5116 5971 2.64 9 2.8; 3.14; 2.74; 2.64; 2.93; 1.98; 2.15; 2.08; 2.25; 02:23:33 02/12/2022 5134 5786 2.17 9 2.08; 1.99; 2.26; 2.12; 1.9; 2.17; 2.23; 2.56; 2.54; 02:24:28 02/12/2022 5096 5774 2.27 9 2.63; 2.44; 2.3; 2.03; 2.02; 2.05; 2.08; 2.35; 2.27; 02:25:23 02/12/2022 5031 5746 2.96 9 2.11; 2.56; 2.63; 2.57; 2.96; 3.45; 3.58; 3.4; 3.07; 02:26:18 02/12/2022 5578 6589 2.15 9 2.58; 2.06; 2.17; 1.94; 2.08; 2.15; 2.26; 2.12; 2.29; 02:27:13 02/12/2022 5088 5985 2.58 9 2.23; 2.14; 2.46; 2.58; 2.48; 2.76; 2.79; 3.07; 2.94; 02:28:08 02/12/2022 5126 5773 2.22 9 2.83; 2.47; 2.15; 2.15; 2.43; 2.01; 1.99; 2.36; 2.22; 02:29:02 02/12/2022 5259 6090 2.44 9 2.16; 2.22; 2.46; 2.45; 2.55; 2.44; 2.56; 2.2; 2.25; 02:29:57 02/12/2022 4965 5621 2.21 9 2.21; 1.85; 2.12; 2.29; 2.31; 2.1; 2.13; 2.44; 2.54; 02:30:52 02/12/2022 5260 5934 2.71 9 2.77; 2.95; 2.71; 2.77; 2.75; 2.09; 2.14; 2.1; 2.19; 02:31:47 02/12/2022 5507 6365 2.08 9 1.92; 2.28; 2.02; 1.99; 2.04; 2.08; 2.43; 2.76; 3.04; 02:32:42 02/12/2022 5405 6363 2.66 9 2.72; 3.01; 2.95; 2.79; 2.66; 2.14; 2.1; 2.29; 2.31; 02:33:37 02/12/2022 5147 5942 2.46 9 2.31; 2.28; 2.3; 2.46; 2.77; 2.33; 2.92; 2.84; 2.84; 02:34:32 02/12/2022 5406 6352 2.45 9 2.94; 2.7; 2.39; 2.45; 2.32; 2.32; 2.49; 2.24; 2.48; 02:35:27 02/12/2022 5001 5735 2.49 9 2.39; 2.7; 2.22; 2.45; 2.43; 3.06; 2.69; 2.97; 2.49; 02:36:22 02/12/2022 5109 5812 2.10 9 2.68; 2.68; 2.36; 2.2; 2.1; 2.03; 2; 2.04; 2.06; 02:37:17 02/12/2022 5150 5776 2.39 9 2.01; 2.05; 2.25; 2.5; 2.75; 2.39; 2.4; 2.2; 2.46; 02:38:11 02/12/2022 5245 5993 2.05 9 1.85; 2.02; 2; 2.31; 1.96; 2.1; 2.21; 2.07; 2.05; 02:39:06 02/12/2022 5136 5680 2.34 9 2.21; 2.38; 2.71; 2.34; 2.39; 2.56; 2.27; 1.94; 2.03; 02:40:01 02/12/2022 5063 5604 2.10 9 1.75; 1.88; 2.08; 2.07; 2.15; 2.1; 2.12; 2.15; 2.55; 02:40:56 02/12/2022 5077 5708 2.19 9 2.59; 2.84; 2.71; 2.46; 2.03; 2.19; 2.06; 1.95; 2.13; 02:41:51 02/12/2022 4944 5605 2.21 9 2.1; 2.17; 2.16; 2.21; 2.18; 2.48; 2.54; 2.71; 2.82; 02:42:46 02/12/2022 5174 5792 2.36 9 2.95; 2.42; 2.62; 2.41; 2.25; 2.11; 2.1; 2.18; 2.36; 02:43:41 02/12/2022 5240 5984 2.65 9 2.38; 2.58; 2.65; 2.61; 2.87; 3.41; 2.94; 2.83; 2.64; 02:44:36 02/12/2022 5148 5886 2.34 9 2.51; 2.06; 2.2; 2.45; 2.49; 2.29; 2.34; 2.24; 2.81; 02:45:31 02/12/2022 5193 5800 2.57 9 3; 2.57; 2.99; 2.82; 2.89; 2.4; 2.05; 2.3; 2.11; 02:46:25 02/12/2022 5516 6425 2.42 9 1.93; 2.03; 2.2; 2.42; 2.41; 2.75; 2.66; 2.91; 2.97; 02:47:20 02/12/2022 5415 6346 2.53 9 2.91; 2.83; 3.01; 3.26; 2.5; 2.53; 2.37; 2.35; 2.49; 02:48:15 02/12/2022 5276 6154 3.20 9 2.3; 2.52; 2.66; 3.2; 3.55; 3.63; 3.65; 2.88; 3.24; 02:49:10 02/12/2022 5366 6225 2.59 9 3.21; 3.21; 2.54; 2.36; 2.77; 2.59; 2.66; 2.31; 2.49; 02:50:05 02/12/2022 5314 6210 3.05 9 3.33; 3.05; 2.98; 2.96; 3.57; 3.69; 3.55; 2.88; 2.78; 02:51:00 02/12/2022 5174 5889 2.79 9 2.89; 2.79; 2.68; 2.5; 2.32; 2.32; 3.03; 3.06; 2.84; 02:51:55 02/12/2022 4784 5434 2.49 9 2.81; 2.88; 2.74; 2.6; 2.49; 2.25; 2.37; 2.42; 2.22; 02:52:50 02/12/2022 5288 6026 2.37 9 2.15; 2; 2.14; 2.37; 1.97; 2.54; 2.42; 2.55; 2.71; 02:53:45 02/12/2022 4577 5257 2.44 9 3; 2.94; 2.32; 2.19; 2.34; 2.13; 2.52; 2.44; 2.47; 02:54:40 02/12/2022 5217 5951 2.93 9 2.44; 2.93; 3.06; 3.35; 3.25; 2.87; 3.37; 2.56; 2.58; 02:55:34 02/12/2022 5413 6238 2.33 9 2.37; 2.17; 2.33; 2.26; 2; 2.16; 2.41; 2.75; 2.9; 02:56:29 02/12/2022 5331 6087 2.66 9 3; 2.95; 2.9; 2.85; 2.46; 2.66; 2.43; 2.14; 2.29; 02:57:24 02/12/2022 5409 6184 2.56 9 2.55; 2.28; 2.23; 2.29; 2.56; 2.92; 2.99; 3.02; 2.71; 02:58:19 02/12/2022 5607 6435 2.49 9 2.7; 2.17; 2.35; 2.49; 2.26; 2.45; 2.95; 2.59; 2.61; 02:59:14 02/12/2022 5511 6054 2.74 9 2.75; 2.36; 3.05; 2.74; 2.94; 2.77; 2.71; 2.59; 2.31; 03:00:09 02/12/2022 5200 5787 2.48 9 2.01; 2.01; 2.62; 2.32; 2.52; 2.29; 2.59; 2.79; 2.48; 03:01:04 02/12/2022 5285 5908 2.82 9 3.06; 2.91; 2.82; 2.86; 3.01; 2.42; 2.2; 2.01; 1.97; 03:01:59 02/12/2022 4921 5458 2.68 9 2.12; 2.22; 2.64; 2.68; 2.62; 3.11; 2.99; 2.83; 2.9; 03:02:54 02/12/2022 5530 6320 2.22 9 2.3; 2.44; 2.21; 2.13; 2.04; 2.23; 2.16; 2.22; 2.64; 03:03:49 02/12/2022 5315 6059 2.61 9 2.57; 2.78; 2.62; 2.68; 2.74; 2.61; 2.23; 2.53; 2.26; 03:04:43 02/12/2022 5394 6096 2.45 9 2.23; 2.31; 2.45; 2.16; 2.44; 2.64; 2.68; 2.87; 3.38; 03:05:38 02/12/2022 5469 6127 2.74 9 3.5; 3.06; 2.86; 2.87; 2.74; 2.27; 2.33; 2.04; 2.11; 03:06:33 02/12/2022 5069 5819 3.11 9 2.48; 2.36; 3.11; 3.22; 3.78; 3.08; 3.74; 2.8; 3.77; 03:07:28 02/12/2022 5565 6160 2.43 9 2.86; 2.35; 2.39; 2.37; 2.6; 2.33; 2.65; 2.48; 2.43; 03:08:23 02/12/2022 5357 6127 2.57 9 2.5; 2.72; 2.95; 2.57; 2.42; 2.59; 3.04; 2.4; 2.51; 03:09:18 02/12/2022 5210 5891 2.87 9 2.41; 2.35; 2.41; 2.87; 3.04; 2.32; 3.24; 3.57; 3; 03:10:13 02/12/2022 5328 5974 2.32 9 2.91; 3.1; 2.63; 2.31; 2.19; 2.18; 2.3; 2.32; 2.44; 03:11:08 02/12/2022 5434 6116 2.50 9 2.63; 2.41; 2.62; 2.96; 2.63; 2.5; 2.28; 2.24; 2.06; 03:12:03 02/12/2022 5409 6103 2.31 9 2.12; 2.54; 2.27; 2.29; 2.13; 2.67; 2.31; 2.51; 2.88; 03:12:58 02/12/2022 5346 6067 2.58 9 3.18; 3.04; 2.7; 2.58; 2.53; 2.29; 2.66; 2.43; 2.48; 03:13:52 02/12/2022 5369 6174 3.05 9 2.78; 2.72; 3.05; 2.83; 3.37; 3.4; 3.32; 3.53; 2.65; 03:14:47 02/12/2022 5211 6088 2.70 9 2.83; 2.73; 2.47; 2.58; 2.6; 2.38; 2.7; 3.35; 3.06; 03:15:42 02/12/2022 5222 5916 3.01 9 3.01; 2.97; 3.2; 3.42; 3.01; 3.08; 2.89; 2.73; 2.16; 03:16:37 02/12/2022 5292 5973 2.45 9 2.36; 2.45; 2.19; 2.33; 2.37; 2.65; 2.96; 3.09; 3.01; 03:17:32 02/12/2022 5217 6046 2.50 9 3.12; 2.93; 2.25; 2.28; 2.5; 2.24; 2.89; 2.57; 2.5; 03:18:27 02/12/2022 5253 6202 2.46 9 2.87; 2.99; 2.79; 2.77; 2.46; 2.29; 2.37; 1.95; 2.14; 03:19:22 02/12/2022 5230 6006 2.74 9 2.23; 2.21; 2.44; 2.43; 2.99; 2.74; 3.3; 3.08; 2.81; 03:20:17 02/12/2022 4961 6016 2.52 9 2.89; 2.63; 2.36; 2.52; 2.26; 2.37; 2.69; 2.28; 3.1; 03:21:12 02/12/2022 5873 7300 3.08 9 2.73; 3.08; 3.46; 3.53; 3.29; 3.25; 2.89; 3.06; 2.98; 03:22:06 02/12/2022 5493 6404 2.85 9 2.71; 3.08; 2.72; 2.43; 2.44; 3.02; 2.85; 3; 3.37; 03:23:01 02/12/2022 5248 6481 2.73 9 3.35; 3.14; 2.73; 2.64; 2.59; 3.2; 2.69; 2.67; 3.19; 03:23:56 02/12/2022 5591 6636 3.15 9 2.92; 3.49; 3.15; 3.39; 3.5; 3.38; 3.1; 2.92; 2.45; 03:24:51 02/12/2022 5805 7157 2.68 9 2.27; 2.4; 2.5; 2.37; 2.7; 2.68; 3.24; 2.92; 3.25; 03:25:46 02/12/2022 5238 6394 2.98 9 3.55; 3.71; 3.64; 3.11; 2.98; 2.69; 2.77; 2.61; 2.68; 03:26:41 02/12/2022 5188 6220 2.75 9 2.67; 2.75; 2.66; 3.04; 3.09; 3.4; 3.1; 2.68; 2.74; 03:27:36 02/12/2022 5112 6196 2.89 9 3; 2.71; 3.14; 3.23; 2.88; 2.89; 2.57; 2.81; 3; 03:28:31 02/12/2022 5218 6109 2.64 9 3.06; 2.97; 2.64; 2.65; 2.58; 2.91; 2.48; 2.21; 2.45; 03:29:26 02/12/2022 5168 6154 2.89 9 2.47; 2.58; 2.89; 2.63; 3.08; 2.93; 2.87; 3.19; 3.12; 03:30:21 02/12/2022 5507 6538 2.41 9 2.48; 2.41; 2.22; 2.16; 2.06; 2.29; 2.43; 2.6; 2.69; 03:31:15 02/12/2022 5393 6415 2.68 9 2.82; 2.83; 3.03; 2.88; 2.68; 2.2; 2.46; 2.46; 2.42; 03:32:10 02/12/2022 5161 6364 3.09 9 2.31; 2.41; 2.61; 2.9; 3.22; 3.54; 3.29; 3.25; 3.09; 03:33:05 02/12/2022 5364 6276 2.66 9 2.8; 2.6; 2.51; 2.5; 2.48; 2.66; 2.9; 2.97; 2.69; 03:34:00 02/12/2022 4949 5904 2.76 9 3.19; 3.4; 3.03; 2.72; 3.29; 2.59; 2.41; 2.6; 2.76; 03:34:55 02/12/2022 5366 6721 3.03 9 2.7; 3.03; 2.69; 2.73; 2.83; 3.41; 3.78; 3.3; 3.23; 03:35:50 02/12/2022 5298 6114 2.71 9 3.12; 2.95; 2.49; 2.71; 2.71; 2.51; 2.72; 2.64; 2.78; 03:36:45 02/12/2022 5151 5834 2.75 9 2.68; 2.78; 3.02; 3.15; 3.03; 2.7; 2.65; 2.75; 2.31; 03:37:40 02/12/2022 5102 5876 2.58 9 2.27; 2.24; 2.47; 2.58; 2.91; 2.87; 2.97; 3.06; 2.55; 03:38:35 02/12/2022 4833 5782 2.50 9 2.7; 2.35; 1.88; 1.99; 2.54; 2.25; 2.51; 2.5; 2.78; 03:39:30 02/12/2022 5164 5698 2.51 9 2.63; 2.85; 2.86; 2.71; 2.51; 2.1; 2.31; 1.98; 1.8; 03:40:24 02/12/2022 5308 6209 2.15 9 1.84; 2.14; 2.06; 2.24; 2.62; 2.64; 2.31; 2.13; 2.15; 03:41:19 02/12/2022 5142 5730 2.23 9 2.12; 1.82; 1.95; 2.17; 2.35; 2.23; 2.62; 2.73; 2.46; 03:42:14 02/12/2022 5404 6264 2.32 9 3.35; 3.06; 2.78; 2.32; 2.29; 2.13; 2.19; 2.28; 2.34; 03:43:09 02/12/2022 5297 6250 2.59 9 2.28; 2.6; 2.51; 2.59; 2.77; 3.27; 2.95; 2.49; 2.47; 03:44:04 02/12/2022 5188 6010 2.11 9 2.38; 2.09; 2.11; 1.96; 1.91; 1.99; 2.15; 2.43; 2.79; 03:44:59 02/12/2022 5356 6464 2.31 9 2.91; 2.8; 2.41; 2.49; 2.13; 2.28; 2.31; 2.26; 2.24; 03:45:54 02/12/2022 4891 5750 2.45 9 2.36; 2.33; 2.69; 2.57; 2.65; 2.67; 2.34; 2.41; 2.45; 03:46:49 02/12/2022 5248 5924 2.24 9 2.24; 2.07; 2.18; 2.12; 2.14; 2.4; 2.47; 2.68; 2.53; 03:47:44 02/12/2022 5363 6248 2.14 9 2.6; 2.59; 2.05; 1.99; 2.12; 2.17; 2.14; 2.24; 2.13; 03:48:38 02/12/2022 4986 5790 2.39 9 2.28; 2.32; 2.67; 2.77; 2.59; 2.43; 2.26; 2.17; 2.39; 03:49:33 02/12/2022 5206 6228 2.48 9 2.1; 2.49; 2.4; 2.31; 2.48; 2.64; 2.47; 2.77; 2.68; 03:50:28 02/12/2022 5337 6188 2.22 9 2.68; 2.47; 2.46; 2.22; 2.22; 2.27; 2.15; 2.18; 2.21; 03:51:23 02/12/2022 5270 5825 2.30 9 2.3; 2.3; 2.42; 2.58; 2.38; 2.1; 1.91; 1.74; 1.72; 03:52:18 02/12/2022 5099 5752 2.19 9 1.84; 1.81; 1.96; 2.02; 2.19; 2.48; 2.67; 2.64; 2.42; 03:53:13 02/12/2022 5295 5978 1.98 9 2.5; 1.9; 1.98; 1.8; 1.84; 1.9; 2.03; 2.24; 2.15; 03:54:08 02/12/2022 4989 5594 2.03 9 2.18; 2.43; 2.64; 2.49; 2.03; 1.96; 1.77; 1.64; 1.82; 03:55:03 02/12/2022 5075 5770 1.97 9 2; 1.85; 1.96; 1.97; 1.9; 1.88; 2.34; 2.23; 1.99; 03:55:58 02/12/2022 5563 6242 1.94 9 1.94; 2; 1.91; 2.01; 1.91; 1.89; 2.03; 2.22; 1.94; 03:56:53 02/12/2022 5026 5717 2.03 9 2.29; 2.13; 2.33; 2.13; 1.77; 1.96; 1.68; 1.73; 2.03; 03:57:47 02/12/2022 5187 5855 2.22 9 1.94; 1.94; 2.3; 2.22; 2.68; 2.76; 2.57; 2.18; 2; 03:58:42 02/12/2022 4859 5514 2.11 9 2.05; 1.77; 2.01; 2.07; 2.11; 2.33; 2.15; 2.14; 2.41; 03:59:37 02/12/2022 5487 6438 1.99 9 2.27; 1.99; 1.93; 1.88; 1.93; 1.97; 2.15; 2.03; 2.26; 04:00:32 02/12/2022 5366 6206 2.41 9 2.13; 2.38; 2.41; 2.85; 2.61; 2.53; 2.46; 2.2; 2.19; 04:01:27 02/12/2022 5043 5635 2.08 9 2.1; 2.02; 2.05; 2.04; 2.03; 2.08; 2.34; 2.64; 2.36; 04:02:22 02/12/2022 5034 5641 1.98 9 2.2; 1.98; 2.05; 1.91; 1.83; 1.95; 2.16; 1.98; 2.15; 04:03:17 02/12/2022 5566 6287 2.15 9 2.15; 2.27; 2.46; 2.17; 2.27; 1.97; 1.6; 1.95; 1.98; 04:04:12 02/12/2022 4881 5466 2.03 9 1.87; 1.94; 1.93; 2.36; 2.52; 2.02; 2.51; 2.36; 2.03; 04:05:07 02/12/2022 5147 5875 1.70 9 1.87; 1.6; 1.47; 1.69; 1.66; 1.97; 2.08; 1.7; 1.87; 04:06:02 02/12/2022 4912 5564 1.91 9 1.91; 2.36; 2.35; 1.82; 2.32; 1.78; 1.72; 2.08; 1.78; 04:06:56 02/12/2022 5171 5798 2.28 9 1.92; 2.55; 2.57; 2.4; 2.4; 2.03; 2.28; 2.01; 1.87; 04:07:51 02/12/2022 4975 5527 1.79 9 1.65; 2.04; 1.79; 1.73; 1.79; 1.98; 1.71; 1.92; 2.27; 04:08:46 02/12/2022 5224 5829 1.81 9 2.11; 1.85; 2.11; 1.87; 1.81; 1.71; 1.69; 1.73; 1.72; 04:09:41 02/12/2022 5243 5974 1.91 9 1.91; 1.85; 2.08; 2.56; 2.37; 2.04; 1.73; 1.66; 1.61; 04:10:36 02/12/2022 5392 6213 1.99 9 1.73; 1.72; 1.59; 1.89; 2.06; 2.07; 2.46; 2.19; 1.99; 04:11:31 02/12/2022 5522 6419 1.82 9 1.97; 1.93; 1.82; 2.01; 1.79; 1.82; 1.76; 1.76; 2.02; 04:12:26 02/12/2022 4946 5754 1.99 9 2.42; 2.58; 2.33; 2.29; 1.85; 1.99; 1.86; 1.97; 1.98; 04:13:21 02/12/2022 5123 5756 2.11 9 2.08; 2.07; 2.11; 2.25; 2.3; 2.14; 2.16; 1.96; 1.68; 04:14:16 02/12/2022 5003 5823 1.92 9 1.72; 1.9; 1.64; 1.86; 1.92; 2.07; 2.19; 2.45; 2.41; 04:15:11 02/12/2022 5115 5838 1.89 9 2.36; 2.03; 1.86; 1.92; 1.97; 1.81; 1.89; 1.88; 1.84; 04:16:05 02/12/2022 4710 5336 2.10 9 1.97; 2.1; 2.4; 2.49; 2.49; 2.27; 2.05; 1.78; 1.78; 04:17:00 02/12/2022 4966 6065 2.39 9 1.95; 2.03; 2.3; 2.26; 2.41; 2.46; 2.54; 2.77; 2.39; 04:17:55 02/12/2022 5180 6004 2.20 9 2.23; 2.1; 2.34; 2.2; 2.09; 2.01; 2.1; 2.37; 2.22; 04:18:50 02/12/2022 5654 6477 1.95 9 2.46; 2.58; 2.57; 1.95; 1.77; 1.91; 1.9; 1.97; 1.87; 04:19:45 02/12/2022 5162 6415 2.19 9 1.98; 1.99; 2.19; 2.44; 2.77; 2.47; 2.24; 2.16; 2.16; 04:20:40 02/12/2022 5095 5939 2.07 9 2.2; 1.85; 1.84; 1.88; 1.85; 2.22; 2.07; 2.42; 2.51; 04:21:35 02/12/2022 4974 5918 2.13 9 2.53; 2.38; 2.22; 1.96; 1.73; 2.08; 2.11; 2.13; 2.33; 04:22:30 02/12/2022 5072 5751 2.12 9 2.1; 2.12; 2.36; 2.55; 2.52; 2.16; 1.81; 1.93; 1.83; 04:23:25 02/12/2022 5209 6050 2.26 9 1.77; 1.98; 1.88; 2.19; 2.27; 2.94; 2.68; 2.45; 2.26; 04:24:20 02/12/2022 4969 5970 2.15 9 2.37; 2.13; 2.03; 2.17; 2.11; 2.11; 2.15; 2.17; 2.32; 04:25:14 02/12/2022 5115 6233 2.18 9 2.18; 2.49; 2.25; 2.16; 1.98; 1.95; 1.78; 2.26; 2.46; 04:26:09 02/12/2022 5030 5855 2.49 9 2.59; 2.31; 2.65; 2.75; 2.54; 2.49; 2.15; 2.09; 1.77; 04:27:04 02/12/2022 5556 6417 2.29 9 1.81; 1.83; 1.96; 1.91; 2.29; 2.59; 2.55; 2.51; 2.5; 04:27:59 02/12/2022 5115 5898 1.98 9 2.47; 2.55; 2.29; 1.89; 2.01; 1.98; 1.95; 1.89; 1.91; 04:28:54 02/12/2022 5431 6092 1.86 9 2.54; 2.36; 2.22; 2.05; 1.84; 1.86; 1.63; 1.8; 1.54; 04:29:49 02/12/2022 5090 5771 1.96 9 1.79; 1.78; 1.96; 1.96; 2.11; 2.24; 2.26; 1.93; 1.94; 04:30:44 02/12/2022 5102 5738 1.87 9 1.91; 1.66; 1.7; 1.66; 1.75; 1.87; 1.88; 2.43; 2.48; 04:31:39 02/12/2022 5351 6164 1.96 9 2.45; 2.28; 2.17; 1.83; 1.88; 1.74; 1.96; 1.97; 1.92; 04:32:34 02/12/2022 5033 5551 2.26 9 2.26; 2.35; 2.74; 2.38; 2.11; 2.5; 1.74; 1.68; 1.62; 04:33:29 02/12/2022 5133 5749 1.99 9 1.68; 1.81; 1.86; 1.99; 2.08; 2.21; 2.25; 2.35; 1.88; 04:34:23 02/12/2022 5447 6097 1.92 9 2.11; 2.21; 1.79; 1.91; 1.93; 1.88; 1.86; 2.13; 1.92; 04:35:18 02/12/2022 5440 6035 1.89 9 2.11; 2.25; 2.2; 2.19; 1.89; 1.68; 1.54; 1.67; 1.63; 04:36:13 02/12/2022 5376 6139 1.99 9 1.61; 1.8; 1.99; 2.26; 2.43; 2.39; 2.54; 1.96; 1.97; 04:37:08 02/12/2022 5380 6028 1.85 9 1.79; 1.85; 1.82; 1.76; 1.85; 1.89; 1.96; 2.06; 2.31; 04:38:03 02/12/2022 4996 5526 1.82 9 1.87; 1.82; 1.74; 1.76; 1.7; 1.92; 1.78; 1.84; 1.83; 04:38:58 02/12/2022 5274 5876 1.81 9 1.85; 2.01; 2.25; 1.87; 1.81; 1.76; 1.63; 1.63; 1.58; 04:39:53 02/12/2022 5296 5877 1.98 9 1.82; 1.93; 1.76; 2.07; 2.16; 2.34; 2.16; 1.98; 1.55; 04:40:48 02/12/2022 5248 5867 1.76 9 1.69; 1.62; 1.69; 1.58; 1.76; 1.88; 1.8; 2.27; 2.3; 04:41:43 02/12/2022 5225 5740 1.67 9 1.96; 1.9; 1.66; 1.64; 1.65; 1.58; 1.67; 1.76; 1.77; 04:42:38 02/12/2022 5176 5777 1.89 9 1.98; 1.85; 2.04; 1.89; 1.92; 2.07; 1.73; 1.61; 1.68; 04:43:33 02/12/2022 5384 5976 1.85 9 1.83; 1.77; 1.81; 1.85; 2.1; 2.19; 2.17; 2.06; 1.76; 04:44:28 02/12/2022 5078 5757 1.76 9 1.53; 1.6; 1.61; 1.77; 1.74; 1.76; 1.83; 1.95; 2.29; 04:45:22 02/12/2022 5024 5584 1.66 9 2.19; 1.86; 1.86; 1.61; 1.6; 1.45; 1.76; 1.51; 1.66; 04:46:17 02/12/2022 5293 5801 1.92 9 1.76; 1.99; 2.43; 1.96; 1.93; 1.92; 1.54; 1.53; 1.43; 04:47:12 02/12/2022 5297 5919 1.73 9 1.57; 1.73; 1.69; 1.66; 1.95; 1.79; 2.05; 1.96; 1.57; 04:48:07 02/12/2022 5272 5836 1.51 9 1.4; 1.41; 1.35; 1.51; 1.41; 1.62; 1.54; 1.64; 1.85; 04:49:02 02/12/2022 5387 6051 1.54 9 1.91; 1.66; 1.54; 1.53; 1.42; 1.39; 1.46; 1.59; 1.74; 04:49:57 02/12/2022 5301 5799 1.79 9 1.79; 1.77; 2.16; 2.27; 2.1; 1.82; 1.74; 1.52; 1.48; 04:50:52 02/12/2022 5483 6097 1.74 9 1.59; 1.64; 1.74; 1.63; 1.57; 1.88; 1.96; 2.2; 1.87; 04:51:47 02/12/2022 4982 5480 1.64 9 1.7; 1.65; 1.41; 1.6; 1.55; 1.57; 1.64; 1.85; 1.87; 04:52:42 02/12/2022 5337 5805 1.60 9 2.04; 2; 1.69; 1.6; 1.52; 1.67; 1.38; 1.5; 1.59; 04:53:37 02/12/2022 5402 5915 1.94 9 1.94; 1.65; 2.07; 1.97; 1.97; 1.97; 1.79; 1.67; 1.53; 04:54:31 02/12/2022 5130 5691 1.81 9 1.61; 1.49; 1.79; 1.65; 1.81; 2.22; 2.19; 2.7; 2.01; 04:55:26 02/12/2022 5014 5531 1.83 9 1.93; 1.83; 1.89; 1.55; 1.97; 1.54; 1.59; 1.91; 1.83; 04:56:21 02/12/2022 5225 5698 1.73 9 1.87; 2.05; 2.31; 1.77; 1.66; 1.7; 1.68; 1.73; 1.65; 04:57:16 02/12/2022 5439 5967 1.89 9 1.83; 1.89; 1.81; 2.23; 2.31; 2.09; 1.9; 1.84; 1.69; 04:58:11 02/12/2022 5126 5613 1.82 9 1.61; 1.82; 1.76; 1.8; 1.84; 2.03; 1.81; 2.17; 2.17; 04:59:06 02/12/2022 5396 5997 1.88 9 1.93; 1.78; 1.65; 1.63; 1.88; 1.94; 2.03; 1.98; 1.8; 05:00:01 02/12/2022 5282 5824 1.69 9 1.71; 1.89; 1.94; 1.79; 1.41; 1.52; 1.34; 1.69; 1.64; 05:00:56 02/12/2022 5340 5928 2.03 9 1.89; 1.82; 2.18; 2.03; 2.22; 2.31; 2.03; 1.76; 1.77; 05:01:51 02/12/2022 5291 5806 1.75 9 1.65; 1.56; 1.67; 1.75; 1.73; 1.89; 2.13; 2.18; 2.26; 05:02:46 02/12/2022 5267 5888 1.73 9 2.18; 1.88; 1.73; 1.6; 1.58; 1.68; 1.73; 1.73; 1.87; 05:03:40 02/12/2022 5271 5805 1.95 9 2; 2.07; 1.95; 2.06; 1.62; 1.97; 1.51; 1.69; 1.62; 05:04:35 02/12/2022 5471 6047 1.75 9 1.69; 1.64; 1.58; 1.75; 1.84; 1.91; 1.95; 1.71; 1.76; 05:05:30 02/12/2022 5193 5709 1.81 9 1.67; 1.7; 1.71; 1.82; 1.81; 1.79; 2.31; 2.07; 2.28; 05:06:25 02/12/2022 5284 5888 1.78 9 1.91; 1.8; 1.73; 1.52; 1.61; 1.78; 1.73; 1.98; 1.95; 05:07:20 02/12/2022 5094 5647 1.85 9 1.96; 2.01; 2.24; 1.99; 1.85; 1.7; 1.68; 1.51; 1.68; 05:08:15 02/12/2022 5050 5611 1.91 9 1.71; 1.79; 1.91; 2.22; 2.32; 2.25; 2.07; 1.82; 1.9; 05:09:10 02/12/2022 5234 5883 1.90 9 1.79; 1.78; 1.67; 1.75; 1.9; 2.01; 2.25; 2.36; 2.36; 05:10:05 02/12/2022 5173 5805 1.94 9 2.6; 2.22; 1.94; 1.92; 1.92; 1.87; 1.8; 1.96; 2.04; 05:11:00 02/12/2022 5118 5660 1.90 9 1.9; 2.35; 2.25; 1.96; 1.98; 1.84; 1.69; 1.66; 1.68; 05:11:55 02/12/2022 5329 5851 1.85 9 1.71; 1.63; 1.71; 1.8; 1.85; 2.28; 1.87; 1.95; 1.85; 05:12:50 02/12/2022 4913 5560 1.80 9 1.8; 1.65; 1.64; 1.72; 1.7; 1.9; 1.97; 2.37; 2.33; 05:13:44 02/12/2022 5109 5721 1.87 9 2.36; 2.29; 1.92; 1.87; 1.68; 1.73; 1.66; 1.72; 1.97; 05:14:39 02/12/2022 4868 5368 1.90 9 1.9; 2.06; 2.1; 2.23; 2.07; 1.86; 1.56; 1.46; 1.54; 05:15:34 02/12/2022 5263 5851 1.69 9 1.55; 1.58; 1.69; 1.63; 1.91; 2.19; 2.15; 1.99; 1.58; 05:16:29 02/12/2022 5206 5706 1.67 9 1.69; 1.59; 1.67; 1.52; 1.55; 1.73; 1.79; 1.64; 2.05; 05:17:24 02/12/2022 5457 6039 1.69 9 2.01; 1.85; 1.77; 1.64; 1.66; 1.69; 1.71; 1.68; 1.68; 05:18:19 02/12/2022 5066 5582 1.76 9 1.8; 1.76; 2.26; 1.97; 1.85; 1.68; 1.68; 1.63; 1.49; 05:19:14 02/12/2022 5258 5873 1.94 9 1.45; 1.68; 1.71; 1.71; 2.04; 2.34; 2.33; 2.18; 1.94; 05:20:09 02/12/2022 5285 5835 1.68 9 1.75; 1.52; 1.68; 1.69; 1.61; 1.63; 1.58; 1.85; 1.98; 05:21:04 02/12/2022 5262 5830 1.72 9 2.25; 2.01; 1.77; 1.64; 1.58; 1.63; 1.53; 1.72; 2; 05:21:59 02/12/2022 5275 5968 2.05 9 1.88; 2.23; 2.47; 2.41; 2.31; 2.05; 1.85; 1.94; 1.81; 05:22:53 02/12/2022 4994 5711 2.20 9 2.04; 2.15; 1.96; 2.11; 2.33; 2.24; 2.43; 2.2; 2.24; 05:23:48 02/12/2022 4959 5694 2.02 9 1.77; 1.99; 2.08; 1.92; 2.16; 2.02; 1.88; 2.23; 2.35; 05:24:43 02/12/2022 4949 5734 2.17 9 2.44; 2.55; 2.12; 2.17; 1.91; 2.01; 2.01; 2.24; 2.28; 05:25:38 02/12/2022 4896 5594 2.40 9 2.4; 2.57; 2.6; 2.54; 2.54; 2.2; 1.82; 1.98; 1.91; 05:26:33 02/12/2022 5112 5833 1.85 9 1.78; 1.76; 1.78; 1.85; 2.18; 2.44; 2.66; 2.36; 1.8; 05:27:28 02/12/2022 4901 5594 1.88 9 1.98; 1.77; 1.72; 1.88; 1.88; 1.88; 2.08; 2.07; 2.26; 05:28:23 02/12/2022 5237 5839 1.89 9 2.2; 2.04; 2.07; 1.89; 3.9; 1.66; 1.76; 1.77; 1.69; 05:29:18 02/12/2022 5073 5737 2.04 9 1.67; 1.89; 2.06; 2.2; 2.14; 2.05; 1.88; 1.89; 2.04; 05:30:13 02/12/2022 5055 5729 2.14 9 2.03; 2.14; 2.1; 2.25; 2.27; 2.13; 2.29; 2.14; 2.12; 05:31:08 02/12/2022 5168 5821 1.87 9 1.96; 1.87; 1.6; 1.68; 1.74; 1.74; 2.03; 1.9; 2.28; 05:32:02 02/12/2022 5238 5855 1.81 9 2.1; 2.22; 2.08; 1.92; 1.68; 1.81; 1.68; 1.77; 1.73; 05:32:57 02/12/2022 5000 5643 2.01 9 1.98; 2.18; 2.07; 2.19; 2.07; 1.81; 2.01; 1.87; 1.69; 05:33:52 02/12/2022 5044 5694 1.88 9 1.67; 1.87; 1.81; 1.88; 1.9; 1.81; 2.07; 2.14; 1.92; 05:34:47 02/12/2022 5183 5811 1.71 9 1.68; 1.85; 1.67; 1.68; 1.63; 1.79; 1.81; 1.71; 1.99; 05:35:42 02/12/2022 5410 6145 1.89 9 2.12; 2.28; 2.24; 1.95; 1.71; 1.82; 1.85; 1.89; 1.86; 05:36:37 02/12/2022 5186 5863 2.05 9 1.87; 2.05; 2.39; 2.17; 2.38; 2.32; 1.99; 2.05; 1.83; 05:37:32 02/12/2022 5445 6311 2.07 9 1.74; 1.96; 1.84; 1.93; 2.07; 2.45; 2.36; 2.77; 2.41; 05:38:27 02/12/2022 5093 5824 2.15 9 2.32; 2.14; 2.18; 2.11; 2.16; 2.15; 1.95; 2.1; 2.53; 05:39:22 02/12/2022 5048 5826 2.05 9 3.04; 2.15; 2.25; 2.04; 2.16; 1.94; 2.04; 2.05; 1.97; 05:40:17 02/12/2022 5069 5748 2.35 9 2.08; 2.35; 2.72; 3.25; 2.94; 2.73; 2.27; 1.94; 2; 05:41:11 02/12/2022 5072 5858 2.36 9 1.8; 2; 1.92; 2.36; 2.4; 2.06; 2.53; 2.98; 2.96; 05:42:06 02/12/2022 5041 5573 1.96 9 2.2; 1.96; 2.13; 1.89; 1.93; 1.72; 1.82; 2.25; 2.45; 05:43:01 02/12/2022 5218 5776 1.92 9 2.34; 2.42; 2.13; 2.18; 1.74; 1.91; 1.76; 1.81; 1.92; 05:43:56 02/12/2022 5306 5935 2.04 9 2.04; 1.95; 2.3; 2.14; 2.34; 2.04; 2.03; 1.97; 1.95; 05:44:51 02/12/2022 5291 5857 2.16 9 1.79; 1.93; 1.95; 1.99; 2.16; 2.22; 2.8; 2.57; 2.65; 05:45:46 02/12/2022 5210 5755 2.14 9 2.36; 2.29; 1.94; 1.84; 2.01; 2.14; 1.95; 2.36; 2.15;