18:45:36 03/11/2022 0 884 0.00 0 18:46:31 03/11/2022 0 884 0.00 0 18:47:26 03/11/2022 0 884 0.00 0 18:48:20 03/11/2022 0 884 0.00 0 18:49:15 03/11/2022 0 884 0.00 0 18:50:10 03/11/2022 0 884 0.00 0 18:51:05 03/11/2022 0 884 0.00 0 18:52:00 03/11/2022 0 884 0.00 0 18:52:54 03/11/2022 0 884 0.00 0 18:53:49 03/11/2022 0 884 0.00 0 18:54:44 03/11/2022 0 884 0.00 0 18:55:39 03/11/2022 0 884 0.00 0 18:56:34 03/11/2022 0 884 0.00 0 18:57:29 03/11/2022 0 884 0.00 0 18:58:23 03/11/2022 0 884 0.00 0 18:59:18 03/11/2022 0 884 0.00 0 19:00:13 03/11/2022 0 884 0.00 0 19:01:08 03/11/2022 0 884 0.00 0 19:02:03 03/11/2022 0 884 0.00 0 19:02:57 03/11/2022 0 884 0.00 0 19:03:52 03/11/2022 0 884 0.00 0 19:04:47 03/11/2022 0 884 0.00 0 19:05:42 03/11/2022 0 884 0.00 0 19:06:37 03/11/2022 0 884 0.00 0 19:07:32 03/11/2022 0 884 0.00 0 19:08:26 03/11/2022 0 884 0.00 0 19:09:21 03/11/2022 0 884 0.00 0 19:10:16 03/11/2022 0 884 0.00 0 19:11:11 03/11/2022 0 884 0.00 0 19:12:06 03/11/2022 0 884 0.00 0 19:13:00 03/11/2022 0 884 0.00 0 19:13:55 03/11/2022 0 884 0.00 0 19:14:50 03/11/2022 0 884 0.00 0 19:15:45 03/11/2022 0 884 0.00 0 19:16:40 03/11/2022 0 884 0.00 0 19:17:35 03/11/2022 0 884 0.00 0 19:18:29 03/11/2022 0 884 0.00 0 19:19:24 03/11/2022 0 884 0.00 0 19:20:19 03/11/2022 0 884 0.00 0 19:21:14 03/11/2022 0 884 0.00 0 19:22:09 03/11/2022 0 884 0.00 0 19:23:03 03/11/2022 0 884 0.00 0 19:23:58 03/11/2022 0 884 0.00 0 19:24:53 03/11/2022 0 884 0.00 0 19:25:48 03/11/2022 0 884 0.00 0 19:26:43 03/11/2022 0 884 0.00 0 19:27:38 03/11/2022 0 884 0.00 0 19:28:32 03/11/2022 0 884 0.00 0 19:29:27 03/11/2022 5015 5281 1.34 7 1.4; 1.32; 1.34; 1.33; 1.13; 1.35; 1.28; 19:30:22 03/11/2022 4793 5054 1.32 9 1.22; 1.2; 1.13; 1.32; 1.36; 1.28; 1.38; 1.54; 1.4; 19:31:17 03/11/2022 5055 5527 1.51 9 1.61; 1.6; 1.44; 1.52; 1.44; 1.58; 1.43; 1.51; 1.44; 19:32:12 03/11/2022 4885 5290 1.47 9 1.58; 1.42; 1.34; 1.47; 1.38; 1.41; 1.57; 1.53; 1.47; 19:33:06 03/11/2022 5097 5587 1.61 9 1.4; 1.72; 1.72; 1.46; 1.94; 1.52; 1.55; 1.61; 1.91; 19:34:01 03/11/2022 5106 5611 1.57 9 2; 1.81; 1.82; 1.57; 1.81; 1.5; 1.33; 1.37; 1.38; 19:34:56 03/11/2022 5167 5529 1.47 9 1.36; 1.47; 1.36; 1.54; 1.55; 1.42; 1.48; 1.52; 1.24; 19:35:51 03/11/2022 4899 5228 1.75 9 1.65; 1.76; 1.64; 1.99; 1.91; 1.71; 1.79; 1.75; 1.7; 19:36:46 03/11/2022 5076 5538 1.56 9 1.71; 1.61; 1.96; 1.7; 1.56; 1.36; 1.4; 1.25; 1.48; 19:37:41 03/11/2022 4901 5332 1.53 9 1.43; 1.46; 1.57; 1.4; 1.41; 1.57; 1.53; 1.61; 1.56; 19:38:36 03/11/2022 4873 5280 1.80 9 1.83; 1.66; 1.68; 1.79; 1.86; 1.8; 1.84; 1.63; 1.93; 19:39:30 03/11/2022 5231 5642 1.55 9 1.69; 1.7; 1.57; 1.55; 1.55; 1.45; 1.39; 1.55; 1.59; 19:40:25 03/11/2022 5228 5591 1.58 9 1.47; 1.58; 1.38; 1.64; 1.51; 1.95; 1.43; 1.66; 1.92; 19:41:20 03/11/2022 5232 5553 1.72 9 2.04; 1.75; 1.62; 1.64; 1.96; 1.88; 1.72; 1.46; 1.47; 19:42:15 03/11/2022 5323 5719 1.42 9 1.56; 1.58; 1.42; 1.41; 1.39; 1.6; 1.41; 1.46; 1.29; 19:43:10 03/11/2022 5028 5380 1.31 9 1.22; 1.31; 1.25; 1.45; 1.26; 1.29; 1.38; 1.43; 1.37; 19:44:05 03/11/2022 5137 5749 1.81 9 1.83; 2.07; 2; 1.81; 1.72; 1.76; 1.61; 1.82; 1.71; 19:44:59 03/11/2022 5194 5632 1.46 9 1.55; 1.56; 1.57; 1.46; 1.48; 1.42; 1.38; 1.41; 1.44; 19:45:54 03/11/2022 4982 5282 1.44 9 1.33; 1.44; 1.58; 1.44; 1.29; 1.33; 1.27; 1.52; 1.58; 19:46:49 03/11/2022 5105 5427 1.64 9 1.4; 1.3; 1.42; 1.64; 1.99; 1.69; 1.79; 1.94; 1.62; 19:47:44 03/11/2022 5033 5444 1.47 9 1.61; 1.76; 1.43; 1.44; 1.37; 1.47; 1.47; 1.39; 1.66; 19:48:39 03/11/2022 5058 5514 1.57 9 1.6; 1.73; 1.45; 1.57; 1.45; 1.54; 1.47; 1.71; 1.83; 19:49:34 03/11/2022 5224 5713 1.78 9 1.53; 1.7; 1.78; 1.78; 1.84; 1.93; 1.56; 1.83; 1.82; 19:50:28 03/11/2022 4948 5516 1.57 9 1.7; 1.7; 1.6; 1.55; 1.47; 1.58; 1.57; 1.35; 1.53; 19:51:23 03/11/2022 5262 5755 1.56 9 1.41; 1.58; 1.71; 1.64; 1.53; 1.48; 1.67; 1.56; 1.49; 19:52:18 03/11/2022 5077 5374 1.72 9 1.55; 1.46; 1.53; 1.59; 1.96; 1.91; 1.72; 1.73; 1.98; 19:53:13 03/11/2022 5001 5452 1.60 9 1.82; 1.36; 1.6; 1.63; 1.46; 1.61; 1.48; 1.43; 1.62; 19:54:08 03/11/2022 5127 5641 1.55 9 1.56; 1.63; 1.55; 1.45; 1.52; 1.63; 1.47; 1.39; 1.76; 19:55:03 03/11/2022 4970 5368 1.64 9 1.75; 1.5; 1.52; 1.48; 1.64; 1.63; 1.78; 1.95; 1.87; 19:55:57 03/11/2022 5213 5819 1.73 9 1.89; 1.82; 1.75; 1.99; 1.52; 1.73; 1.49; 1.5; 1.49; 19:56:52 03/11/2022 5127 5608 1.42 9 1.32; 1.38; 1.65; 1.55; 1.46; 1.49; 1.32; 1.42; 1.42; 19:57:47 03/11/2022 5092 5528 1.58 9 1.39; 1.56; 1.34; 1.58; 1.57; 1.74; 2.15; 1.82; 2.22; 19:58:42 03/11/2022 5267 5695 2.08 9 1.77; 1.97; 1.93; 2.08; 2.16; 3.15; 2.3; 2.08; 2.43; 19:59:37 03/11/2022 5150 5644 1.92 9 2.5; 1.85; 1.95; 1.92; 1.77; 1.68; 1.99; 2.02; 1.76; 20:00:32 03/11/2022 5090 5595 1.68 9 1.47; 1.69; 1.61; 1.5; 1.69; 1.93; 1.6; 1.93; 1.68; 20:01:27 03/11/2022 5086 5477 1.77 9 1.87; 1.75; 1.77; 1.82; 1.48; 1.69; 1.68; 1.77; 1.95; 20:02:21 03/11/2022 5253 5634 1.72 9 1.71; 1.71; 1.86; 1.72; 1.81; 1.88; 1.72; 1.72; 1.54; 20:03:16 03/11/2022 5153 5524 1.51 9 1.54; 1.51; 1.66; 1.54; 1.53; 1.5; 1.44; 1.35; 1.44; 20:04:11 03/11/2022 5350 5800 1.55 9 1.48; 1.44; 1.49; 1.57; 1.55; 1.42; 1.55; 1.68; 1.66; 20:05:06 03/11/2022 5356 5852 1.91 9 1.47; 1.77; 1.72; 1.73; 1.91; 1.96; 2.69; 2.35; 2.08; 20:06:01 03/11/2022 5008 5446 1.57 9 2.37; 2.11; 2.04; 1.82; 1.52; 1.54; 1.57; 1.36; 1.46; 20:06:56 03/11/2022 5316 5821 1.55 9 1.55; 1.57; 1.53; 1.47; 1.53; 1.38; 1.66; 1.64; 1.69; 20:07:50 03/11/2022 5192 5596 1.59 9 1.59; 1.47; 1.58; 1.56; 1.76; 1.41; 1.77; 1.93; 1.78; 20:08:45 03/11/2022 5075 5425 1.78 9 1.98; 1.8; 1.87; 1.66; 1.8; 1.78; 1.64; 1.45; 1.43; 20:09:40 03/11/2022 5306 5912 1.45 9 1.55; 1.35; 1.54; 1.71; 1.43; 1.4; 1.45; 1.45; 1.48; 20:10:35 03/11/2022 5040 5631 1.47 9 1.47; 1.4; 1.38; 1.55; 1.72; 1.65; 1.41; 1.4; 1.5; 20:11:30 03/11/2022 4940 5426 1.49 9 1.45; 1.56; 1.46; 1.34; 1.34; 1.61; 1.49; 1.61; 1.68; 20:12:25 03/11/2022 5157 5792 1.65 9 1.77; 1.58; 1.81; 1.89; 1.65; 1.62; 1.68; 1.49; 1.57; 20:13:19 03/11/2022 5317 5645 1.41 9 1.69; 1.81; 1.31; 1.39; 1.46; 1.47; 1.41; 1.29; 1.24; 20:14:14 03/11/2022 5087 5394 1.45 9 1.45; 1.55; 1.47; 1.6; 1.67; 1.23; 1.41; 1.35; 1.33; 20:15:09 03/11/2022 5206 5702 1.50 9 1.25; 1.5; 1.43; 1.29; 1.67; 1.48; 1.71; 2.57; 2.06; 20:16:04 03/11/2022 5156 5539 1.85 9 2.01; 1.85; 1.71; 1.53; 1.64; 1.93; 2.21; 2.11; 1.58; 20:16:59 03/11/2022 5055 5370 1.32 9 1.42; 1.56; 1.48; 1.32; 1.21; 1.19; 1.41; 1.28; 1.28; 20:17:54 03/11/2022 5128 5397 1.36 9 1.38; 1.21; 1.15; 1.32; 1.44; 1.51; 1.36; 1.35; 1.44; 20:18:49 03/11/2022 5310 5586 1.45 9 1.38; 1.35; 1.34; 1.45; 1.51; 1.46; 1.49; 1.54; 1.45; 20:19:43 03/11/2022 5244 5615 1.65 9 1.67; 1.52; 1.42; 1.63; 1.65; 1.56; 1.67; 1.66; 1.66; 20:20:38 03/11/2022 5052 5431 1.49 9 1.68; 1.68; 1.47; 1.33; 1.41; 1.48; 2; 1.49; 1.59; 20:21:33 03/11/2022 5136 5457 1.57 9 1.65; 1.45; 1.67; 1.61; 1.65; 1.5; 1.55; 1.57; 1.4; 20:22:28 03/11/2022 5218 5572 1.46 9 1.49; 1.57; 1.48; 1.47; 1.33; 1.34; 1.22; 1.2; 1.46; 20:23:23 03/11/2022 5149 5514 1.67 9 1.64; 1.78; 1.5; 1.76; 1.67; 1.62; 1.91; 1.67; 1.6; 20:24:18 03/11/2022 5123 5391 1.66 9 1.66; 1.64; 1.7; 1.68; 1.58; 1.97; 1.88; 1.49; 1.57; 20:25:12 03/11/2022 5081 5421 1.47 9 1.56; 1.39; 1.46; 1.57; 1.38; 1.47; 1.39; 1.51; 1.49; 20:26:07 03/11/2022 5140 5560 1.40 9 1.61; 1.47; 1.39; 1.36; 1.68; 1.48; 1.4; 1.37; 1.37; 20:27:02 03/11/2022 4902 5353 1.53 9 1.42; 1.36; 1.39; 1.36; 1.65; 1.53; 1.55; 1.71; 1.55; 20:27:57 03/11/2022 5045 5419 1.61 9 1.58; 1.76; 2.09; 1.55; 1.42; 1.78; 1.61; 2.07; 1.61; 20:28:52 03/11/2022 4879 5197 1.60 9 1.6; 1.56; 1.5; 1.71; 1.78; 1.5; 1.65; 1.58; 1.6; 20:29:47 03/11/2022 4940 5287 1.43 9 1.64; 1.67; 1.45; 1.3; 1.37; 1.23; 1.46; 1.43; 1.42; 20:30:41 03/11/2022 5022 5446 1.42 9 1.44; 1.42; 1.34; 1.54; 1.45; 1.43; 1.41; 1.24; 1.33; 20:31:36 03/11/2022 5134 5495 1.25 9 1.36; 1.39; 1.21; 1.35; 1.25; 1.23; 1.22; 1.41; 1.23; 20:32:31 03/11/2022 5076 5434 1.39 9 1.23; 1.39; 1.33; 1.37; 1.33; 1.54; 1.55; 1.55; 1.48; 20:33:26 03/11/2022 5032 5405 1.66 9 1.48; 1.67; 1.71; 1.68; 1.73; 1.66; 1.51; 1.41; 1.34; 20:34:21 03/11/2022 4973 5245 1.37 9 1.4; 1.32; 1.37; 1.48; 1.47; 1.4; 1.36; 1.27; 1.36; 20:35:16 03/11/2022 5346 5773 1.43 9 1.43; 1.39; 1.24; 1.28; 1.43; 1.42; 1.61; 1.57; 1.55; 20:36:11 03/11/2022 5117 5588 1.50 9 1.48; 1.52; 1.44; 1.5; 1.59; 1.59; 1.55; 1.41; 1.43; 20:37:05 03/11/2022 5037 5407 1.49 9 1.41; 1.44; 1.49; 1.67; 1.49; 1.7; 1.45; 1.6; 1.35; 20:38:00 03/11/2022 5213 5649 1.67 9 1.76; 1.44; 1.76; 1.59; 1.67; 1.48; 1.68; 1.49; 1.73; 20:38:55 03/11/2022 5197 5513 1.57 9 1.64; 1.74; 1.66; 1.53; 1.57; 1.55; 1.46; 1.58; 1.46; 20:39:50 03/11/2022 5160 5584 1.60 9 1.38; 1.6; 1.69; 1.47; 1.62; 1.6; 1.46; 1.66; 1.67; 20:40:45 03/11/2022 5026 5521 1.54 9 1.71; 1.59; 1.54; 1.54; 1.33; 1.34; 1.44; 1.67; 1.69; 20:41:40 03/11/2022 5023 5569 1.42 9 1.38; 1.53; 1.38; 1.53; 1.42; 1.34; 1.42; 1.5; 1.35; 20:42:34 03/11/2022 5231 5998 1.44 9 1.38; 1.32; 1.43; 1.44; 1.44; 1.45; 1.5; 1.42; 1.85; 20:43:29 03/11/2022 5042 5478 1.53 9 1.53; 1.51; 1.58; 1.55; 1.6; 1.45; 1.41; 1.46; 1.58; 20:44:24 03/11/2022 5073 5397 1.49 9 1.55; 1.5; 1.6; 1.44; 1.45; 1.49; 1.45; 1.49; 1.58; 20:45:19 03/11/2022 5192 5590 1.43 9 1.55; 1.33; 1.38; 1.52; 1.55; 1.37; 1.39; 1.54; 1.43; 20:46:14 03/11/2022 5139 5579 1.43 9 1.64; 1.7; 1.43; 1.29; 1.35; 1.39; 1.46; 1.54; 1.37; 20:47:09 03/11/2022 4916 5346 1.33 9 1.31; 1.46; 1.33; 1.5; 1.43; 1.29; 1.4; 1.3; 1.32; 20:48:04 03/11/2022 4968 5283 1.32 9 1.28; 1.31; 1.26; 1.32; 1.39; 1.24; 1.41; 1.4; 1.52; 20:48:58 03/11/2022 5104 5397 1.44 9 1.31; 1.29; 1.43; 1.53; 1.46; 1.44; 1.33; 1.54; 1.55; 20:49:53 03/11/2022 5132 5502 1.57 9 1.42; 1.49; 1.49; 1.58; 1.57; 1.42; 1.76; 1.6; 1.59; 20:50:48 03/11/2022 4898 5312 1.54 9 1.47; 1.83; 1.9; 1.51; 1.58; 1.53; 1.54; 1.56; 1.5; 20:51:43 03/11/2022 5022 5435 1.62 9 1.62; 1.61; 1.7; 1.53; 1.41; 1.36; 1.74; 1.62; 1.65; 20:52:38 03/11/2022 5045 5523 1.49 9 1.55; 1.56; 1.49; 1.6; 1.27; 1.37; 1.43; 1.5; 1.48; 20:53:33 03/11/2022 5128 5404 1.42 9 1.54; 1.46; 1.47; 1.47; 1.29; 1.37; 1.42; 1.35; 1.41; 20:54:27 03/11/2022 5126 5376 1.33 9 1.43; 1.2; 1.33; 1.34; 1.29; 1.49; 1.34; 1.24; 1.21; 20:55:22 03/11/2022 5068 5485 1.29 9 1.29; 1.29; 1.26; 1.21; 1.31; 1.24; 1.51; 1.34; 1.47; 20:56:17 03/11/2022 5085 5417 1.34 9 1.34; 1.28; 1.34; 1.3; 1.37; 1.36; 1.38; 1.31; 1.52; 20:57:12 03/11/2022 5146 5523 1.31 9 1.19; 1.25; 1.26; 1.31; 1.3; 1.34; 1.34; 1.35; 1.49; 20:58:07 03/11/2022 5131 5439 1.37 9 1.3; 1.33; 1.5; 1.33; 1.31; 1.37; 1.46; 1.44; 1.38; 20:59:02 03/11/2022 5198 5486 1.44 9 1.39; 1.4; 1.5; 1.56; 1.41; 1.46; 1.43; 1.44; 1.55; 20:59:57 03/11/2022 5235 5540 1.35 9 1.64; 1.43; 1.56; 1.35; 1.33; 1.27; 1.28; 1.17; 1.38; 21:00:51 03/11/2022 5201 5654 1.27 9 1.23; 1.21; 1.25; 1.26; 1.33; 1.27; 1.39; 1.39; 1.48; 21:01:46 03/11/2022 4971 5374 1.37 9 1.39; 1.39; 1.39; 1.37; 1.23; 1.36; 1.35; 1.27; 1.39; 21:02:41 03/11/2022 5101 5514 1.33 9 1.4; 1.36; 1.42; 1.33; 1.19; 1.32; 1.21; 1.19; 1.39; 21:03:36 03/11/2022 5124 5450 1.24 9 1.33; 1.24; 1.21; 1.38; 1.32; 1.29; 1.14; 1.12; 1.21; 21:04:31 03/11/2022 5146 5455 1.20 9 1.11; 1.2; 1.2; 1.14; 1.16; 1.14; 1.32; 1.27; 1.2; 21:05:26 03/11/2022 5288 5821 1.28 9 1.14; 1.25; 1.28; 1.29; 1.3; 1.18; 1.35; 1.28; 1.52; 21:06:20 03/11/2022 5009 5366 1.46 9 1.61; 1.59; 1.46; 1.46; 1.57; 1.48; 1.44; 1.28; 1.42; 21:07:15 03/11/2022 5242 5586 1.32 9 1.51; 1.38; 1.31; 1.26; 1.28; 1.48; 1.32; 1.39; 1.25; 21:08:10 03/11/2022 4941 5253 1.36 9 1.26; 1.34; 1.42; 1.32; 1.36; 1.25; 1.5; 1.36; 1.47; 21:09:05 03/11/2022 4989 5270 1.40 9 1.43; 1.4; 1.49; 1.39; 1.41; 1.35; 1.3; 1.4; 1.33; 21:10:00 03/11/2022 5159 5534 1.37 9 1.47; 1.46; 1.38; 1.23; 1.37; 1.28; 1.33; 1.3; 1.37; 21:10:55 03/11/2022 5135 5492 1.50 9 1.52; 1.39; 1.31; 1.5; 1.43; 1.5; 1.53; 1.59; 1.41; 21:11:50 03/11/2022 4998 5399 1.54 9 1.35; 1.36; 1.46; 1.54; 1.44; 1.59; 1.56; 1.56; 1.59; 21:12:44 03/11/2022 5003 5334 1.40 9 1.46; 1.51; 1.36; 1.42; 1.28; 1.39; 1.4; 1.51; 1.29; 21:13:39 03/11/2022 5070 5379 1.27 9 1.39; 1.33; 1.16; 1.25; 1.3; 1.27; 1.19; 1.26; 1.34; 21:14:34 03/11/2022 5286 5606 1.35 9 1.36; 1.19; 1.15; 1.35; 1.22; 1.29; 1.69; 1.37; 1.36; 21:15:29 03/11/2022 5064 5408 1.25 9 1.34; 1.2; 1.25; 1.23; 1.33; 1.25; 1.33; 1.42; 1.18; 21:16:24 03/11/2022 5210 5472 1.24 9 1.33; 1.16; 1.08; 1.24; 1.34; 1.26; 1.19; 1.19; 1.26; 21:17:19 03/11/2022 5355 5675 1.31 9 1.31; 1.34; 1.31; 1.43; 1.29; 1.24; 1.23; 1.39; 1.27; 21:18:13 03/11/2022 5159 5378 1.32 9 1.36; 1.32; 1.32; 1.36; 1.26; 1.31; 1.33; 1.5; 1.27; 21:19:08 03/11/2022 5011 5261 1.22 9 1.07; 1.26; 1.22; 1.24; 1.22; 1.19; 1.21; 1.32; 1.27; 21:20:03 03/11/2022 5211 5612 1.40 9 1.33; 1.27; 1.42; 1.36; 1.36; 1.4; 1.44; 1.47; 1.47; 21:20:58 03/11/2022 5119 5542 1.48 9 1.56; 1.46; 1.41; 1.67; 1.49; 1.48; 1.58; 1.42; 1.32; 21:21:53 03/11/2022 5075 5464 1.49 9 1.4; 1.43; 1.49; 1.5; 1.72; 1.52; 1.49; 1.44; 1.59; 21:22:48 03/11/2022 5178 5445 1.40 9 1.56; 1.4; 1.4; 1.33; 1.32; 1.32; 1.36; 1.55; 1.48; 21:23:43 03/11/2022 5332 5665 1.40 9 1.23; 1.4; 1.37; 1.39; 1.35; 1.5; 1.58; 1.46; 1.68; 21:24:37 03/11/2022 5076 5425 1.55 9 1.53; 1.76; 1.94; 1.87; 1.55; 1.48; 1.43; 1.57; 1.49; 21:25:32 03/11/2022 5116 5430 1.50 9 1.66; 1.62; 1.53; 1.47; 1.41; 1.48; 1.5; 1.53; 1.46; 21:26:27 03/11/2022 5068 5377 1.66 9 1.48; 1.42; 1.72; 1.76; 2.15; 1.66; 1.51; 1.81; 1.52; 21:27:22 03/11/2022 5049 5334 1.57 9 1.74; 1.69; 1.53; 1.65; 1.49; 1.51; 1.57; 1.73; 1.46; 21:28:17 03/11/2022 5215 5448 1.38 9 1.46; 1.52; 1.24; 1.37; 1.38; 1.19; 1.38; 1.3; 1.51; 21:29:12 03/11/2022 5004 5251 1.32 9 1.28; 1.16; 1.25; 1.42; 1.42; 1.33; 1.32; 1.24; 1.33; 21:30:07 03/11/2022 5103 5463 1.49 9 1.45; 1.4; 1.5; 1.55; 1.41; 1.49; 1.32; 1.57; 1.64; 21:31:01 03/11/2022 5155 5560 1.60 9 1.59; 1.68; 1.6; 1.51; 1.52; 1.87; 1.68; 1.61; 1.52; 21:31:56 03/11/2022 5220 5621 1.62 9 1.64; 1.38; 1.71; 1.62; 1.64; 1.57; 1.57; 1.44; 1.62; 21:32:51 03/11/2022 4894 5234 1.76 9 1.54; 1.48; 1.82; 1.82; 1.64; 1.97; 1.79; 1.76; 1.76; 21:33:46 03/11/2022 4907 5155 1.54 9 1.58; 1.5; 1.54; 1.54; 1.57; 1.9; 1.81; 1.36; 1.5; 21:34:41 03/11/2022 4993 5330 1.44 9 1.41; 1.83; 1.65; 1.44; 1.24; 1.34; 1.6; 1.35; 1.52; 21:35:36 03/11/2022 5144 5544 1.52 9 1.37; 1.52; 1.47; 1.62; 1.56; 1.47; 1.67; 1.44; 1.56; 21:36:30 03/11/2022 5114 5385 1.55 9 1.36; 1.55; 1.63; 1.53; 1.68; 1.6; 1.6; 1.47; 1.39; 21:37:25 03/11/2022 5006 5309 1.45 9 1.39; 1.47; 1.47; 1.45; 1.34; 1.31; 1.49; 1.4; 1.53; 21:38:20 03/11/2022 5171 5498 1.52 9 1.5; 1.62; 1.53; 1.52; 1.43; 1.49; 1.85; 1.56; 1.51; 21:39:15 03/11/2022 5170 5418 1.39 9 1.36; 1.37; 1.36; 1.39; 1.42; 1.27; 1.89; 1.72; 1.44; 21:40:10 03/11/2022 5047 5293 1.44 9 1.49; 1.41; 1.48; 1.44; 1.5; 1.24; 1.42; 1.48; 1.39; 21:41:05 03/11/2022 5135 5606 1.35 9 1.32; 1.2; 1.28; 1.27; 1.35; 1.36; 1.37; 1.45; 1.47; 21:42:00 03/11/2022 4969 5257 1.38 9 1.3; 1.47; 1.38; 1.34; 1.52; 1.3; 1.96; 1.31; 1.48; 21:42:54 03/11/2022 5017 5315 1.50 9 1.42; 1.25; 1.26; 2.31; 1.56; 1.49; 1.5; 1.61; 1.78; 21:43:49 03/11/2022 5342 5658 1.35 9 1.35; 1.41; 1.34; 1.26; 1.32; 1.29; 1.4; 1.37; 1.46; 21:44:44 03/11/2022 4984 5304 1.65 9 1.31; 1.59; 1.61; 1.5; 1.75; 1.79; 1.66; 1.88; 1.65; 21:45:39 03/11/2022 5188 5562 1.49 9 1.83; 1.78; 1.66; 1.54; 1.46; 1.45; 1.4; 1.49; 1.47; 21:46:34 03/11/2022 5212 5639 1.46 9 1.41; 1.54; 1.67; 1.64; 1.57; 1.44; 1.43; 1.46; 1.4; 21:47:29 03/11/2022 5107 5441 1.49 9 1.5; 1.21; 1.44; 1.44; 1.44; 1.81; 1.58; 1.6; 1.49; 21:48:24 03/11/2022 5225 5464 1.40 9 1.4; 1.53; 1.49; 1.38; 1.38; 1.24; 1.48; 1.45; 1.38; 21:49:18 03/11/2022 5229 5531 1.48 9 1.48; 1.4; 1.5; 1.46; 1.64; 1.47; 1.35; 1.6; 1.48; 21:50:13 03/11/2022 5096 5364 1.61 9 1.72; 1.79; 1.47; 1.61; 1.61; 1.41; 1.45; 1.6; 1.82; 21:51:08 03/11/2022 5074 5343 1.50 9 1.49; 1.33; 1.5; 1.46; 1.38; 1.56; 1.71; 1.64; 1.61; 21:52:03 03/11/2022 5204 5434 1.59 9 1.59; 1.66; 1.48; 1.46; 1.5; 1.6; 1.6; 2.01; 1.49; 21:52:58 03/11/2022 4953 5195 1.67 9 1.59; 1.69; 1.92; 1.67; 1.6; 1.6; 1.74; 1.56; 1.72; 21:53:53 03/11/2022 5073 5351 1.61 9 1.85; 1.81; 1.66; 1.61; 1.55; 1.46; 1.47; 1.74; 1.53; 21:54:48 03/11/2022 4936 5181 1.46 9 1.43; 1.58; 1.42; 1.46; 1.32; 1.48; 1.52; 1.44; 1.52; 21:55:42 03/11/2022 5037 5447 1.42 9 1.44; 1.42; 1.39; 1.62; 1.52; 1.36; 1.35; 1.49; 1.39; 21:56:37 03/11/2022 5122 5407 1.29 9 1.18; 1.27; 1.3; 1.29; 1.26; 1.12; 1.32; 1.32; 1.35; 21:57:32 03/11/2022 5138 5365 1.26 9 1.21; 1.31; 1.26; 1.26; 1.32; 1.29; 1.26; 1.28; 1.16; 21:58:27 03/11/2022 5016 5246 1.33 9 1.24; 1.14; 1.35; 1.35; 1.27; 1.4; 1.47; 1.33; 1.3; 21:59:22 03/11/2022 5157 5430 1.50 9 1.32; 1.42; 1.52; 1.5; 1.59; 1.4; 1.49; 1.5; 1.6; 22:00:17 03/11/2022 5095 5451 1.47 9 1.83; 1.37; 1.47; 1.79; 1.74; 1.34; 1.54; 1.43; 1.44; 22:01:11 03/11/2022 5107 5462 1.60 9 1.54; 1.35; 1.4; 1.78; 1.7; 1.6; 1.67; 1.84; 1.55; 22:02:06 03/11/2022 5068 5403 1.65 9 1.7; 1.51; 1.75; 1.52; 1.56; 1.63; 1.74; 1.79; 1.65; 22:03:01 03/11/2022 4906 5143 1.93 9 1.94; 1.71; 1.75; 1.98; 1.96; 2.35; 1.84; 1.67; 1.93; 22:03:56 03/11/2022 5163 5476 1.99 9 2.02; 1.92; 2.13; 1.99; 2.16; 1.88; 1.96; 2; 1.67; 22:04:51 03/11/2022 4867 5124 1.62 9 1.83; 1.64; 1.53; 1.5; 1.62; 1.66; 1.79; 1.52; 1.49; 22:05:46 03/11/2022 4926 5215 1.39 9 1.48; 1.56; 1.39; 1.44; 1.58; 1.29; 1.36; 1.26; 1.38; 22:06:41 03/11/2022 5202 5484 1.45 9 1.47; 1.48; 1.47; 1.45; 1.38; 1.33; 1.3; 1.25; 1.45; 22:07:35 03/11/2022 5058 5296 1.41 9 1.45; 1.42; 1.45; 1.41; 1.38; 1.38; 1.11; 1.4; 1.53; 22:08:30 03/11/2022 5000 5205 1.28 9 1.22; 1.26; 1.4; 1.38; 1.52; 1.36; 1.18; 1.19; 1.28; 22:09:25 03/11/2022 5004 5349 1.46 9 1.41; 1.39; 1.25; 1.5; 1.39; 1.46; 1.69; 1.71; 1.72; 22:10:20 03/11/2022 5065 5370 1.82 9 2.13; 2.07; 1.82; 1.72; 1.66; 1.43; 1.67; 2; 2.03; 22:11:15 03/11/2022 5156 5443 1.64 9 1.73; 2.19; 1.88; 1.62; 1.61; 1.64; 1.93; 1.61; 1.32; 22:12:10 03/11/2022 4996 5279 1.74 9 1.92; 1.75; 1.87; 1.91; 1.66; 1.74; 1.51; 1.64; 1.62; 22:13:05 03/11/2022 5175 5470 1.71 9 1.85; 1.6; 1.82; 2.09; 1.75; 1.71; 1.66; 1.67; 1.56; 22:14:00 03/11/2022 5133 5454 1.39 9 1.39; 1.65; 1.43; 1.66; 1.75; 1.28; 1.39; 1.27; 1.32; 22:14:54 03/11/2022 5396 5702 1.38 9 1.31; 1.4; 1.33; 1.38; 1.45; 1.66; 1.45; 1.31; 1.31; 22:15:49 03/11/2022 4943 5291 1.56 9 1.3; 1.6; 1.37; 1.57; 1.55; 1.56; 1.62; 1.53; 1.67; 22:16:44 03/11/2022 5057 5367 1.73 9 1.52; 1.58; 1.66; 1.69; 1.73; 1.75; 1.99; 1.96; 2.01; 22:17:39 03/11/2022 5078 5347 1.89 9 1.38; 1.77; 1.89; 1.91; 2; 2.06; 1.84; 1.92; 1.88; 22:18:34 03/11/2022 4823 5033 1.70 9 1.86; 1.99; 1.61; 1.7; 1.81; 1.72; 1.47; 1.29; 1.46; 22:19:29 03/11/2022 5232 5531 1.35 9 1.45; 1.41; 1.46; 1.35; 1.3; 1.21; 1.26; 1.33; 1.48; 22:20:24 03/11/2022 5336 5663 1.40 9 1.58; 1.4; 1.43; 1.29; 1.31; 1.32; 1.32; 1.43; 1.44; 22:21:18 03/11/2022 5272 5632 1.51 9 1.59; 1.51; 1.72; 1.46; 1.77; 1.4; 1.34; 1.36; 1.69; 22:22:13 03/11/2022 5030 5331 1.53 9 1.25; 1.45; 1.76; 1.52; 1.64; 1.68; 1.53; 1.46; 1.69; 22:23:08 03/11/2022 5055 5309 1.85 9 2.33; 2.07; 1.7; 1.53; 1.62; 1.61; 1.85; 1.87; 2.08; 22:24:03 03/11/2022 4990 5358 2.04 9 1.87; 2.22; 2.03; 1.9; 2.08; 2.3; 1.91; 2.04; 2.29; 22:24:58 03/11/2022 5096 5485 1.65 9 1.75; 1.7; 1.46; 1.47; 1.65; 1.51; 1.6; 2.12; 1.98; 22:25:53 03/11/2022 4966 5379 1.95 9 2.17; 1.95; 1.72; 1.89; 2.17; 2.21; 2.06; 1.76; 1.62; 22:26:48 03/11/2022 5161 5496 1.90 9 1.8; 1.99; 1.9; 1.74; 1.92; 1.9; 2; 1.72; 1.72; 22:27:42 03/11/2022 5038 5334 2.00 9 1.88; 1.85; 1.97; 2.14; 2.23; 2.02; 2.15; 1.86; 2; 22:28:37 03/11/2022 5063 5320 2.35 9 2.35; 2.69; 2.61; 2.66; 2.54; 2.22; 2.24; 2.09; 2.03; 22:29:32 03/11/2022 5219 5602 1.73 9 1.73; 2.06; 1.7; 1.95; 1.75; 1.72; 1.64; 1.92; 1.64; 22:30:27 03/11/2022 5084 5461 1.88 9 1.88; 2.09; 1.94; 1.76; 1.99; 2.1; 1.65; 1.52; 1.65; 22:31:22 03/11/2022 4987 5296 1.84 9 1.84; 1.76; 1.78; 1.84; 2; 2.1; 1.89; 1.53; 1.75; 22:32:17 03/11/2022 4977 5234 1.70 9 1.91; 1.7; 1.71; 1.58; 1.64; 2.24; 1.67; 1.67; 2.42; 22:33:12 03/11/2022 5047 5298 2.13 9 2.07; 2.13; 2.42; 2.77; 2.43; 1.97; 2.01; 2.17; 2.06; 22:34:06 03/11/2022 5142 5404 1.76 9 2.06; 2.03; 1.97; 1.56; 1.76; 1.88; 1.59; 1.74; 1.47; 22:35:01 03/11/2022 5166 5478 1.73 9 1.7; 1.77; 1.73; 1.56; 1.65; 1.81; 1.65; 2.01; 1.93; 22:35:56 03/11/2022 5173 5487 1.63 9 1.81; 1.61; 1.75; 1.58; 1.49; 1.63; 1.6; 1.65; 1.87; 22:36:51 03/11/2022 5046 5265 1.77 9 1.57; 1.67; 1.6; 1.85; 1.77; 1.89; 1.76; 1.87; 1.79; 22:37:46 03/11/2022 5132 5388 1.84 9 1.96; 1.82; 2.13; 1.95; 1.84; 1.82; 1.76; 1.75; 1.91; 22:38:41 03/11/2022 5098 5344 1.76 9 1.76; 1.83; 1.79; 1.54; 1.93; 1.93; 1.57; 1.43; 1.69; 22:39:36 03/11/2022 5124 5408 1.77 9 1.65; 1.91; 1.77; 1.73; 1.79; 1.93; 1.62; 1.63; 1.83; 22:40:31 03/11/2022 4904 5333 1.72 9 1.56; 1.8; 1.76; 1.72; 1.65; 1.72; 1.62; 2.15; 1.99; 22:41:25 03/11/2022 5241 5619 2.11 9 2.11; 2.22; 2.36; 1.87; 1.82; 1.87; 2.16; 2.38; 2.03; 22:42:20 03/11/2022 4949 5344 1.93 9 1.86; 2.12; 1.92; 2.29; 1.91; 2.26; 2.08; 1.93; 1.75; 22:43:15 03/11/2022 5303 5637 1.68 9 1.99; 1.68; 1.6; 1.58; 1.83; 1.85; 1.87; 1.61; 1.55; 22:44:10 03/11/2022 5079 5414 1.73 9 1.67; 1.76; 1.88; 1.72; 1.81; 1.64; 1.8; 1.64; 1.73; 22:45:05 03/11/2022 4833 5230 2.41 9 1.83; 2.19; 2.41; 2.18; 2.65; 2.27; 2.42; 2.53; 2.8; 22:46:00 03/11/2022 5025 5427 2.45 9 2.87; 2.45; 2.74; 2.67; 2.69; 2.42; 2.19; 1.83; 1.92; 22:46:55 03/11/2022 5066 5373 1.76 9 2.25; 2.14; 2.17; 1.82; 1.44; 1.5; 1.75; 1.76; 1.61; 22:47:49 03/11/2022 5168 5446 1.96 9 1.49; 1.54; 1.57; 1.76; 2.01; 1.97; 1.96; 1.98; 1.99; 22:48:44 03/11/2022 4967 5238 2.01 9 2.01; 1.86; 1.7; 1.61; 1.86; 2.02; 2.03; 2.09; 2.17; 22:49:39 03/11/2022 5157 5509 2.02 9 1.88; 2.02; 2.13; 1.98; 2.27; 2.02; 1.82; 2.35; 2.11; 22:50:34 03/11/2022 5071 5429 1.75 9 1.91; 1.97; 1.93; 1.6; 1.75; 1.75; 1.61; 1.64; 1.52; 22:51:29 03/11/2022 4992 5344 1.62 9 1.84; 1.55; 1.62; 1.85; 1.76; 1.69; 1.54; 1.53; 1.41; 22:52:24 03/11/2022 4920 5182 2.06 9 1.88; 2.13; 1.71; 1.8; 2.28; 1.87; 2.06; 2.15; 2.52; 22:53:19 03/11/2022 5085 5410 2.17 9 2.23; 2.17; 2.03; 2.35; 2.66; 2.22; 2.07; 1.79; 1.78; 22:54:13 03/11/2022 4941 5226 1.83 9 1.8; 1.79; 1.66; 1.83; 1.84; 1.78; 1.91; 1.92; 2.17; 22:55:08 03/11/2022 5143 5535 1.70 9 1.51; 1.73; 1.52; 1.57; 1.7; 1.67; 1.84; 2.02; 1.76; 22:56:03 03/11/2022 5231 5653 2.08 9 1.9; 2.04; 2.03; 1.95; 2.08; 2.15; 2.3; 2.31; 2.23; 22:56:58 03/11/2022 4967 5405 2.33 9 2.28; 2.81; 2.43; 2.33; 2.31; 2.43; 2.09; 2.41; 2.3; 22:57:53 03/11/2022 5073 5438 2.01 9 2.08; 2.01; 1.76; 1.78; 2.08; 1.86; 2.03; 1.61; 2.16; 22:58:48 03/11/2022 5133 5469 1.90 9 2.07; 1.75; 1.85; 2.06; 1.9; 2.01; 1.86; 2; 1.83; 22:59:43 03/11/2022 4919 5243 2.03 9 1.89; 2.03; 1.86; 1.79; 2.33; 2.12; 1.99; 2.06; 2.18; 23:00:37 03/11/2022 5104 5529 1.86 9 2.26; 1.91; 1.87; 1.79; 1.86; 1.71; 1.7; 1.78; 1.96; 23:01:32 03/11/2022 5248 5579 1.91 9 1.91; 2.07; 1.94; 1.85; 1.81; 2.03; 1.94; 1.8; 1.62; 23:02:27 03/11/2022 5028 5391 2.00 9 1.82; 1.87; 2.17; 1.9; 2.06; 1.98; 2; 2.24; 2.23; 23:03:22 03/11/2022 5059 5365 2.05 9 2.05; 2.28; 2.35; 2.12; 1.99; 1.86; 1.78; 2.21; 2.04; 23:04:17 03/11/2022 5129 5363 1.62 9 1.41; 1.5; 1.62; 1.65; 1.49; 1.43; 1.63; 1.7; 1.76; 23:05:12 03/11/2022 5057 5294 1.69 9 1.72; 1.46; 1.53; 1.69; 1.53; 1.54; 1.79; 1.69; 1.78; 23:06:07 03/11/2022 4997 5246 1.94 9 1.77; 1.94; 1.81; 2.25; 1.94; 2.05; 1.86; 1.64; 2; 23:07:01 03/11/2022 5285 5614 1.49 9 1.59; 1.49; 1.62; 1.34; 1.7; 1.48; 1.5; 1.42; 1.34; 23:07:56 03/11/2022 5184 5463 1.66 9 1.5; 1.54; 1.76; 1.52; 1.69; 1.83; 1.66; 1.88; 1.46; 23:08:51 03/11/2022 5067 5385 1.76 9 1.6; 1.47; 1.76; 1.68; 1.77; 1.75; 1.9; 1.96; 1.86; 23:09:46 03/11/2022 5036 5266 1.57 9 2.06; 1.64; 1.71; 1.57; 1.75; 1.5; 1.45; 1.39; 1.46; 23:10:41 03/11/2022 5121 5366 1.76 9 1.41; 1.36; 1.51; 1.76; 1.76; 1.72; 1.91; 2.01; 1.83; 23:11:36 03/11/2022 5044 5296 2.05 9 1.71; 2.33; 1.95; 2.04; 1.87; 2.15; 2.14; 2.06; 2.05; 23:12:31 03/11/2022 5037 5298 1.56 9 2.19; 2.1; 2.15; 1.81; 1.53; 1.49; 1.56; 1.36; 1.46; 23:13:26 03/11/2022 5072 5325 1.53 9 1.52; 1.41; 1.66; 1.69; 1.45; 1.61; 1.38; 1.58; 1.53; 23:14:20 03/11/2022 5007 5249 1.87 9 1.61; 1.51; 1.75; 1.67; 1.92; 1.87; 2.04; 2.16; 1.93; 23:15:15 03/11/2022 5040 5296 1.72 9 2.02; 1.72; 2.02; 2.03; 1.68; 1.93; 1.51; 1.4; 1.29; 23:16:10 03/11/2022 5177 5447 1.49 9 1.36; 1.45; 1.56; 1.49; 1.55; 1.44; 1.67; 1.48; 1.68; 23:17:05 03/11/2022 5113 5333 1.68 9 1.67; 1.5; 1.56; 1.68; 1.71; 1.7; 1.51; 1.99; 2.38; 23:18:00 03/11/2022 5321 5590 1.93 9 2.17; 2.17; 1.96; 2.11; 1.93; 1.79; 1.55; 1.41; 1.38; 23:18:55 03/11/2022 5143 5388 1.53 9 1.65; 1.65; 1.53; 1.47; 1.65; 1.59; 1.4; 1.42; 1.53; 23:19:50 03/11/2022 5076 5328 1.72 9 1.56; 1.64; 1.84; 1.74; 1.52; 1.94; 1.73; 1.71; 1.72; 23:20:44 03/11/2022 5264 5500 1.40 9 1.63; 1.7; 1.49; 1.61; 1.4; 1.35; 1.25; 1.37; 1.4; 23:21:39 03/11/2022 5191 5431 1.40 9 1.36; 1.23; 1.32; 1.4; 1.27; 1.43; 1.61; 1.72; 1.63; 23:22:34 03/11/2022 5078 5312 1.85 9 1.85; 1.83; 2.14; 2.17; 1.88; 2.05; 1.58; 1.85; 1.46; 23:23:29 03/11/2022 5079 5394 1.57 9 1.83; 1.41; 1.48; 1.38; 1.38; 1.57; 1.75; 1.66; 1.67; 23:24:24 03/11/2022 5087 5365 1.93 9 2.24; 1.79; 1.67; 2.19; 1.73; 1.86; 1.93; 2.52; 2.38; 23:25:19 03/11/2022 4827 5103 2.20 9 1.82; 2.04; 2.03; 1.98; 2.2; 2.46; 2.5; 2.71; 2.39; 23:26:14 03/11/2022 5100 5311 1.70 9 1.92; 1.9; 1.64; 1.71; 1.39; 1.7; 1.37; 1.63; 1.74; 23:27:08 03/11/2022 4941 5197 1.88 9 2.04; 2.04; 1.86; 1.88; 1.79; 1.63; 1.96; 2.24; 1.77; 23:28:03 03/11/2022 5021 5320 2.34 9 1.99; 2.4; 2.42; 2.4; 2.07; 2.07; 2.33; 2.66; 2.34; 23:28:58 03/11/2022 5203 5621 2.14 9 2.14; 2.27; 2.22; 2.24; 1.79; 2.07; 2.18; 2.01; 1.85; 23:29:53 03/11/2022 5023 5485 1.89 9 1.79; 1.89; 1.47; 1.71; 1.81; 2.02; 2.06; 2.02; 1.96; 23:30:48 03/11/2022 4967 5302 1.79 9 2.11; 2; 2.53; 1.81; 1.79; 1.62; 1.62; 1.45; 1.56; 23:31:43 03/11/2022 5071 5334 1.45 9 1.45; 1.68; 1.32; 1.28; 1.54; 1.43; 1.75; 1.5; 1.43; 23:32:38 03/11/2022 4969 5212 1.49 9 1.49; 1.48; 1.47; 1.47; 1.48; 1.77; 1.56; 1.5; 1.78; 23:33:32 03/11/2022 4975 5295 1.65 9 2.05; 1.73; 1.65; 1.88; 1.85; 1.63; 1.44; 1.6; 1.59; 23:34:27 03/11/2022 5105 5480 1.69 9 1.4; 1.52; 1.69; 1.47; 1.75; 1.86; 1.63; 1.8; 1.97; 23:35:22 03/11/2022 4980 5273 1.74 9 2.2; 1.97; 2.28; 2.12; 1.42; 1.58; 1.74; 1.29; 1.18; 23:36:17 03/11/2022 5001 5238 1.12 9 1.08; 1.05; 1.11; 1.12; 1.17; 1.15; 1.53; 1.51; 1.12; 23:37:12 03/11/2022 5196 5456 1.86 9 1.41; 1.53; 1.58; 2.74; 1.62; 2.31; 2.44; 2.19; 1.86; 23:38:07 03/11/2022 4956 5189 1.49 9 2.35; 1.63; 1.55; 1.53; 1.39; 1.49; 1.47; 1.36; 1.49; 23:39:02 03/11/2022 5217 5570 1.64 9 1.8; 1.61; 1.47; 1.54; 1.5; 1.64; 1.72; 1.9; 2.07; 23:39:57 03/11/2022 5253 5616 1.95 9 1.91; 2.2; 2.04; 1.85; 2.25; 2.36; 1.95; 1.84; 1.76; 23:40:51 03/11/2022 5098 5416 1.59 9 1.67; 1.56; 1.45; 1.47; 1.54; 1.59; 1.6; 1.69; 1.71; 23:41:46 03/11/2022 5028 5409 2.05 9 2.19; 1.96; 1.93; 2.05; 2.15; 1.97; 2.47; 2.02; 2.55; 23:42:41 03/11/2022 5216 5672 1.84 9 1.96; 1.99; 1.89; 1.84; 1.79; 2.38; 1.61; 1.84; 1.76; 23:43:36 03/11/2022 5049 5362 1.73 9 1.71; 1.74; 1.53; 1.54; 1.56; 1.82; 1.98; 1.91; 1.73; 23:44:31 03/11/2022 4960 5494 2.14 9 1.91; 1.93; 2.12; 2.56; 2.66; 2.26; 2.4; 2.14; 1.79; 23:45:26 03/11/2022 5103 5684 1.95 9 1.74; 2.04; 2.25; 1.81; 1.84; 2.1; 1.95; 2.13; 1.91; 23:46:21 03/11/2022 5125 5756 2.37 9 2.5; 2.45; 2.08; 2.44; 2.25; 2.1; 2.38; 2.37; 2.24; 23:47:15 03/11/2022 5187 5651 2.19 9 2.42; 2.4; 2.96; 1.99; 2.22; 2.19; 1.61; 1.98; 1.8; 23:48:10 03/11/2022 5153 5559 1.86 9 1.86; 1.57; 1.59; 1.78; 1.81; 2.03; 2.14; 2.69; 2.58; 23:49:05 03/11/2022 5154 5544 2.02 9 2.06; 1.89; 2.03; 2.04; 1.82; 2.02; 2.31; 1.76; 1.84; 23:50:00 03/11/2022 4979 5319 1.90 9 2.05; 1.79; 2.47; 1.78; 1.58; 2.07; 1.9; 1.88; 2.09; 23:50:55 03/11/2022 5254 5779 2.52 9 2.49; 2.66; 2.16; 2.56; 2.73; 2.56; 2.21; 2.52; 2.43; 23:51:50 03/11/2022 5006 5477 2.16 9 2.32; 2.62; 2.16; 1.96; 2.36; 2.26; 1.84; 1.93; 2.02; 23:52:45 03/11/2022 5162 5557 2.10 9 1.98; 1.65; 1.67; 2.1; 2.66; 2.46; 1.99; 2.24; 2.31; 23:53:40 03/11/2022 5378 5802 1.85 9 2.29; 2.45; 2.2; 1.85; 1.75; 1.66; 1.77; 1.91; 1.65; 23:54:34 03/11/2022 5056 5347 1.76 9 1.66; 1.76; 1.93; 1.93; 1.75; 1.87; 1.63; 1.9; 1.67; 23:55:29 03/11/2022 5298 5571 1.91 9 1.95; 2.08; 1.91; 1.88; 1.88; 1.91; 1.92; 1.54; 1.54; 23:56:24 03/11/2022 5059 5340 1.84 9 2; 1.69; 1.46; 1.55; 1.81; 1.84; 2.17; 2.16; 2.01; 23:57:19 03/11/2022 4991 5345 2.42 9 2.42; 2.75; 3.08; 2.52; 2.46; 1.81; 1.98; 2.18; 1.72; 23:58:14 03/11/2022 5114 5472 1.77 9 1.72; 1.96; 1.77; 1.77; 1.65; 1.67; 1.99; 1.98; 1.94; 23:59:09 03/11/2022 5032 5337 2.20 9 2.02; 2.2; 2.05; 2.5; 2.44; 2.57; 2.43; 2.08; 2.04; 00:00:04 03/12/2022 5260 5585 1.69 9 1.78; 1.84; 1.71; 1.69; 1.55; 1.64; 1.6; 1.65; 1.81; 00:00:58 03/12/2022 5151 5460 2.18 9 1.49; 2.02; 1.94; 1.71; 2.43; 2.18; 2.27; 2.28; 2.47; 00:01:53 03/12/2022 5160 5377 1.79 9 2.3; 2.11; 1.92; 1.83; 1.58; 1.59; 1.79; 1.67; 1.58; 00:02:48 03/12/2022 5202 5480 1.94 9 1.59; 1.55; 1.94; 1.69; 1.97; 2.11; 2.15; 1.88; 2.43; 00:03:43 03/12/2022 5103 5482 1.92 9 2.71; 2.26; 2.36; 2.17; 1.67; 1.92; 1.57; 1.59; 1.69; 00:04:38 03/12/2022 5064 5381 1.55 9 1.45; 1.44; 1.69; 1.55; 1.52; 1.79; 1.41; 1.6; 1.78; 00:05:33 03/12/2022 5006 5347 1.61 9 1.77; 1.98; 2.08; 1.92; 1.61; 1.42; 1.29; 1.42; 1.39; 00:06:28 03/12/2022 5120 5491 1.45 9 1.56; 1.44; 1.31; 1.51; 1.28; 1.56; 1.3; 1.45; 1.71; 00:07:23 03/12/2022 5185 5531 1.76 9 2.02; 1.71; 1.76; 1.79; 1.9; 1.77; 1.74; 1.39; 1.36; 00:08:17 03/12/2022 4844 5178 1.45 9 1.35; 1.28; 1.21; 1.35; 1.45; 1.48; 1.53; 1.54; 1.52; 00:09:12 03/12/2022 5063 5522 1.73 9 1.7; 2.07; 1.9; 1.8; 1.7; 1.73; 2; 1.72; 1.51; 00:10:07 03/12/2022 5023 5351 1.50 9 1.44; 1.37; 1.41; 1.5; 1.36; 1.57; 1.57; 1.55; 1.74; 00:11:02 03/12/2022 5023 5310 1.93 9 1.81; 1.55; 2.18; 2.26; 2.37; 1.93; 2.1; 1.8; 1.5; 00:11:57 03/12/2022 5131 5447 1.47 9 1.48; 1.44; 1.31; 1.43; 1.38; 1.59; 1.47; 1.61; 1.68; 00:12:52 03/12/2022 5032 5285 1.80 9 1.52; 1.7; 1.77; 1.87; 2.1; 1.92; 1.77; 2.03; 1.8; 00:13:47 03/12/2022 5229 5469 1.50 9 1.5; 1.57; 1.49; 1.47; 1.59; 1.44; 1.5; 1.42; 1.54; 00:14:41 03/12/2022 5059 5285 1.85 9 1.73; 1.71; 1.71; 1.85; 2.17; 1.86; 1.93; 2.29; 1.82; 00:15:36 03/12/2022 4850 5153 1.44 9 1.87; 1.44; 1.3; 1.19; 1.44; 1.31; 1.45; 1.55; 1.68; 00:16:31 03/12/2022 5067 5354 1.79 9 1.77; 1.74; 1.68; 1.79; 1.84; 1.88; 1.89; 1.84; 1.61; 00:17:26 03/12/2022 5108 5405 1.59 9 1.7; 1.53; 1.46; 1.34; 1.63; 1.62; 1.59; 1.77; 1.31; 00:18:21 03/12/2022 5177 5422 1.75 9 1.49; 1.53; 1.56; 1.51; 2; 1.8; 2.04; 1.75; 1.82; 00:19:16 03/12/2022 5213 5537 1.46 9 1.47; 1.48; 1.38; 1.32; 1.42; 1.48; 1.39; 1.46; 1.48; 00:20:11 03/12/2022 5263 5568 1.66 9 1.64; 1.48; 1.34; 1.66; 1.78; 1.89; 1.83; 1.73; 1.57; 00:21:06 03/12/2022 5069 5358 1.48 9 1.6; 1.5; 1.66; 1.36; 1.66; 1.48; 1.37; 1.4; 1.32; 00:22:00 03/12/2022 5251 5589 1.79 9 1.36; 1.34; 1.53; 1.59; 1.84; 1.79; 2; 1.94; 1.81; 00:22:55 03/12/2022 5063 5511 1.66 9 1.66; 1.69; 1.63; 1.59; 1.83; 1.73; 1.61; 1.66; 2.11; 00:23:50 03/12/2022 5176 5613 2.06 9 2.01; 1.8; 2.11; 2.17; 2.1; 2.54; 1.92; 2.06; 1.88; 00:24:45 03/12/2022 5063 5542 1.71 9 1.58; 1.64; 1.74; 1.64; 1.71; 1.61; 1.83; 2.3; 2.34; 00:25:40 03/12/2022 5146 5704 2.16 9 2.32; 2.15; 2.59; 2.16; 2.16; 2.19; 2.21; 1.86; 1.7; 00:26:35 03/12/2022 5122 5475 1.60 9 1.6; 1.58; 1.61; 1.48; 1.64; 1.43; 1.57; 1.72; 1.67; 00:27:30 03/12/2022 5044 5438 1.80 9 1.8; 1.58; 2.03; 2.11; 1.77; 1.83; 2; 1.51; 1.44; 00:28:24 03/12/2022 5188 5647 1.58 9 1.54; 1.44; 1.4; 1.74; 1.73; 1.7; 1.54; 1.63; 1.58; 00:29:19 03/12/2022 4954 5575 2.05 9 1.85; 2.15; 2.34; 2.18; 2.05; 2.02; 2.16; 1.68; 1.61; 00:30:14 03/12/2022 5312 5822 1.70 9 1.79; 1.7; 1.52; 1.66; 1.74; 1.58; 1.58; 1.82; 2.14; 00:31:09 03/12/2022 5221 5717 2.00 9 1.87; 2; 1.84; 2.5; 2.03; 2.2; 2.06; 1.87; 1.6; 00:32:04 03/12/2022 5052 5524 1.66 9 1.54; 1.92; 1.65; 1.56; 1.52; 1.78; 1.66; 1.73; 1.9; 00:32:59 03/12/2022 5179 5657 1.60 9 1.93; 2.02; 2.17; 1.74; 1.58; 1.45; 1.43; 1.47; 1.6; 00:33:54 03/12/2022 5129 5614 1.57 9 1.55; 1.57; 1.46; 1.45; 1.5; 1.57; 1.74; 1.7; 1.85; 00:34:49 03/12/2022 5211 5674 1.50 9 1.86; 1.81; 1.65; 1.48; 1.57; 1.47; 1.45; 1.5; 1.39; 00:35:43 03/12/2022 5236 5781 1.57 9 1.57; 1.46; 1.46; 1.44; 1.49; 1.84; 1.87; 2.23; 2.21; 00:36:38 03/12/2022 5043 5503 1.60 9 2.21; 1.8; 1.96; 1.8; 1.38; 1.53; 1.39; 1.3; 1.6; 00:37:33 03/12/2022 5067 5485 1.63 9 1.42; 1.56; 1.63; 1.56; 1.61; 1.91; 2.09; 2.04; 1.88; 00:38:28 03/12/2022 5132 5657 1.52 9 1.69; 1.52; 1.47; 1.52; 1.35; 1.5; 1.46; 1.54; 1.58; 00:39:23 03/12/2022 5416 5957 1.78 9 1.58; 1.5; 1.57; 1.78; 1.86; 2.01; 2.02; 1.99; 1.44; 00:40:18 03/12/2022 5144 5473 1.47 9 1.47; 1.39; 1.52; 1.43; 1.59; 1.59; 1.47; 1.4; 1.48; 00:41:13 03/12/2022 4992 5341 1.67 9 1.77; 1.61; 1.84; 1.67; 1.72; 1.67; 1.75; 1.62; 1.47; 00:42:08 03/12/2022 5158 5517 1.51 9 1.48; 1.38; 1.35; 1.51; 1.54; 1.3; 1.55; 1.65; 1.69; 00:43:02 03/12/2022 5103 5507 1.49 9 1.82; 1.93; 1.77; 1.77; 1.49; 1.36; 1.47; 1.46; 1.44; 00:43:57 03/12/2022 5055 5652 1.47 9 1.44; 1.46; 1.45; 1.47; 1.46; 1.73; 1.78; 1.74; 1.9; 00:44:52 03/12/2022 5323 5874 1.63 9 2.08; 2.22; 2.45; 1.74; 1.56; 1.43; 1.46; 1.63; 1.43; 00:45:47 03/12/2022 5004 5434 1.66 9 1.61; 1.55; 1.41; 1.76; 1.58; 1.75; 1.93; 1.75; 1.66; 00:46:42 03/12/2022 4950 5247 1.56 9 2.05; 1.8; 1.51; 1.43; 1.56; 1.75; 1.82; 1.45; 1.37; 00:47:37 03/12/2022 5090 5434 1.77 9 1.64; 1.46; 1.48; 1.77; 1.81; 2.14; 1.83; 1.86; 1.73; 00:48:32 03/12/2022 5014 5415 1.42 9 1.45; 1.41; 1.28; 1.32; 1.27; 1.42; 1.47; 2.06; 1.91; 00:49:26 03/12/2022 5169 5558 1.71 9 1.84; 1.71; 1.75; 1.95; 1.69; 1.67; 1.61; 1.59; 1.72; 00:50:21 03/12/2022 5254 5765 1.84 9 1.55; 1.48; 1.56; 1.84; 1.58; 1.95; 2.03; 2.13; 2.29; 00:51:16 03/12/2022 5134 5559 1.90 9 2.04; 2.03; 1.9; 1.95; 2.08; 1.67; 1.71; 1.68; 1.84; 00:52:11 03/12/2022 5230 5677 1.92 9 2.02; 1.85; 1.74; 1.92; 1.89; 2; 1.75; 2.13; 2.14; 00:53:06 03/12/2022 5100 5593 1.93 9 1.93; 2.03; 2.05; 1.93; 2.23; 1.8; 1.81; 1.89; 1.69; 00:54:01 03/12/2022 5087 5569 1.89 9 1.94; 2.1; 2; 1.83; 1.89; 1.82; 1.86; 1.93; 1.88; 00:54:56 03/12/2022 5222 5737 1.63 9 1.79; 1.63; 1.41; 1.43; 1.4; 1.42; 1.77; 1.75; 2.05; 00:55:51 03/12/2022 5023 5385 1.76 9 1.76; 1.96; 2.13; 2.29; 1.97; 1.7; 1.42; 1.76; 1.44; 00:56:45 03/12/2022 5154 5511 1.43 9 1.25; 1.19; 1.43; 1.37; 1.4; 1.52; 1.52; 1.52; 1.85; 00:57:40 03/12/2022 4982 5257 1.56 9 2.24; 1.79; 1.89; 1.61; 1.34; 1.49; 1.55; 1.5; 1.56; 00:58:35 03/12/2022 5138 5534 1.88 9 1.53; 1.53; 1.48; 1.75; 1.92; 1.91; 1.99; 1.93; 1.88; 00:59:30 03/12/2022 5193 5582 1.56 9 1.85; 1.76; 1.84; 1.52; 1.56; 1.54; 1.43; 1.59; 1.39; 01:00:25 03/12/2022 5110 5602 1.77 9 1.45; 1.77; 1.77; 1.89; 1.84; 1.77; 1.59; 1.44; 1.37; 01:01:20 03/12/2022 5234 5610 1.58 9 1.3; 1.58; 1.44; 1.45; 1.62; 1.73; 1.54; 1.64; 1.81; 01:02:15 03/12/2022 5211 5537 1.60 9 2.14; 1.88; 1.73; 1.6; 1.52; 1.37; 1.38; 1.82; 1.51; 01:03:10 03/12/2022 4968 5265 1.54 9 1.56; 1.65; 1.37; 1.38; 1.4; 1.48; 1.6; 1.54; 1.58; 01:04:05 03/12/2022 4880 5143 1.28 9 1.44; 1.28; 1.39; 1.49; 1.23; 1.27; 1.2; 1.28; 1.18; 01:04:59 03/12/2022 5079 5390 1.56 9 1.43; 1.43; 1.48; 1.68; 2.19; 1.64; 1.56; 1.55; 1.65; 01:05:54 03/12/2022 5129 5407 1.51 9 1.5; 1.52; 1.38; 1.2; 1.34; 1.52; 1.51; 1.81; 2.25; 01:06:49 03/12/2022 5149 5481 1.97 9 1.97; 2.45; 2.43; 2.06; 2.12; 1.4; 1.41; 1.54; 1.53; 01:07:44 03/12/2022 5126 5566 1.59 9 1.39; 1.59; 1.34; 1.61; 1.45; 1.59; 2.12; 2.4; 2.17; 01:08:39 03/12/2022 5420 5865 1.61 9 2.07; 1.7; 1.49; 1.49; 1.5; 1.64; 1.52; 1.63; 1.61; 01:09:34 03/12/2022 5072 5419 1.67 9 1.63; 1.67; 1.73; 1.82; 1.8; 1.9; 1.61; 1.63; 1.64; 01:10:29 03/12/2022 5146 5576 1.52 9 1.43; 1.37; 1.61; 1.53; 1.52; 1.48; 1.45; 1.6; 2.07; 01:11:24 03/12/2022 4996 5285 1.50 9 1.95; 1.77; 1.72; 1.5; 1.51; 1.34; 1.39; 1.44; 1.46; 01:12:18 03/12/2022 5176 5540 1.60 9 1.29; 1.6; 1.73; 1.31; 1.45; 1.57; 1.82; 1.94; 1.79; 01:13:13 03/12/2022 5227 5529 1.45 9 1.66; 1.55; 1.35; 1.36; 1.37; 1.45; 1.78; 1.31; 1.47; 01:14:08 03/12/2022 5018 5331 1.60 9 1.4; 1.6; 1.96; 2.18; 1.9; 1.6; 1.68; 1.57; 1.47; 01:15:03 03/12/2022 5195 5624 1.69 9 1.49; 1.51; 1.61; 1.48; 1.69; 1.85; 1.98; 2.16; 2.12; 01:15:58 03/12/2022 5188 5622 1.82 9 2.34; 1.98; 2.03; 1.95; 1.82; 1.68; 1.69; 1.49; 1.45; 01:16:53 03/12/2022 4973 5420 2.20 9 1.54; 1.5; 1.88; 2.37; 2.4; 2.2; 2.47; 2.34; 1.9; 01:17:48 03/12/2022 5058 5473 1.79 9 1.79; 1.55; 1.73; 2.16; 1.9; 1.77; 1.75; 1.88; 2.03; 01:18:43 03/12/2022 5214 5709 1.82 9 2.06; 2.19; 2.82; 2.17; 1.82; 1.5; 1.63; 1.51; 1.6; 01:19:38 03/12/2022 5077 5531 1.92 9 1.55; 1.67; 1.77; 2.11; 1.92; 1.74; 2.01; 2.13; 2.25; 01:20:32 03/12/2022 5227 5522 1.69 9 2.3; 2.12; 1.67; 1.66; 1.77; 1.58; 1.88; 1.63; 1.69; 01:21:27 03/12/2022 5413 5791 1.82 9 1.69; 1.99; 1.78; 1.9; 1.54; 1.88; 1.88; 1.67; 1.82; 01:22:22 03/12/2022 5314 5628 1.63 9 1.52; 1.63; 1.5; 1.62; 1.4; 1.68; 1.7; 1.83; 1.91; 01:23:17 03/12/2022 5066 5340 1.69 9 1.95; 2.06; 1.92; 1.83; 1.67; 1.69; 1.43; 1.51; 1.4; 01:24:12 03/12/2022 5171 5493 2.10 9 1.68; 2.17; 2.05; 2.09; 2.29; 2.12; 2.1; 2.13; 1.4; 01:25:07 03/12/2022 4911 5267 1.77 9 1.39; 1.67; 1.45; 1.77; 1.67; 1.84; 1.87; 2.03; 2.05; 01:26:02 03/12/2022 5254 5704 1.90 9 1.9; 2.02; 2.08; 1.83; 1.81; 1.94; 1.73; 1.85; 2.01; 01:26:57 03/12/2022 5229 5756 2.78 9 1.83; 1.88; 1.91; 2.74; 2.78; 2.97; 3.22; 2.98; 3.16; 01:27:51 03/12/2022 4769 5137 2.25 9 2.71; 2.11; 2.28; 2.29; 2.25; 2.11; 2.23; 2.24; 2.36; 01:28:46 03/12/2022 5239 5627 2.50 9 2.64; 3.02; 2.61; 2.97; 2.5; 2.06; 1.83; 1.74; 1.61; 01:29:41 03/12/2022 5091 5402 1.69 9 1.97; 1.65; 1.56; 1.67; 1.5; 1.69; 1.9; 1.94; 2.27; 01:30:36 03/12/2022 5201 5534 1.79 9 2.46; 2.09; 2.21; 1.81; 1.74; 1.73; 1.79; 1.71; 1.68; 01:31:31 03/12/2022 5176 5620 1.91 9 1.85; 1.96; 2.04; 2.37; 2.32; 1.91; 1.83; 1.58; 1.62; 01:32:26 03/12/2022 5194 5552 1.81 9 1.84; 1.8; 1.59; 1.68; 1.7; 2.06; 1.81; 2.11; 2.25; 01:33:21 03/12/2022 5191 5556 1.85 9 2.42; 2.01; 2.15; 1.85; 1.83; 1.52; 1.92; 1.54; 1.44; 01:34:16 03/12/2022 5057 5558 1.75 9 1.52; 1.65; 1.79; 1.7; 1.81; 1.78; 1.8; 1.61; 1.75; 01:35:10 03/12/2022 5137 5512 1.91 9 1.44; 1.61; 1.6; 1.91; 2.27; 1.88; 1.92; 2.44; 2.6; 01:36:05 03/12/2022 4985 5303 1.89 9 2.14; 2.21; 2.09; 1.89; 1.67; 1.71; 1.55; 1.84; 2.05; 01:37:00 03/12/2022 5133 5520 1.88 9 1.78; 1.81; 1.88; 1.94; 2.38; 2.25; 2.14; 1.75; 1.66; 01:37:55 03/12/2022 5013 5413 1.84 9 1.86; 1.74; 1.86; 1.84; 1.87; 1.55; 1.52; 1.84; 2.04; 01:38:50 03/12/2022 5124 5632 1.79 9 2.57; 2.34; 2.32; 1.88; 1.79; 1.55; 1.68; 1.5; 1.53; 01:39:45 03/12/2022 4862 5291 1.89 9 1.59; 1.59; 1.76; 2.02; 2.55; 2.32; 2.09; 1.89; 1.81; 01:40:40 03/12/2022 5014 5315 1.46 9 1.46; 1.55; 1.42; 1.41; 1.4; 1.42; 1.6; 1.81; 1.83; 01:41:35 03/12/2022 5067 5456 1.97 9 2.16; 1.97; 1.9; 2.13; 2.12; 1.87; 1.99; 1.68; 1.58; 01:42:29 03/12/2022 5229 5729 2.02 9 1.65; 1.77; 1.61; 1.98; 2.02; 2.31; 2.03; 2.25; 2.07; 01:43:24 03/12/2022 5010 5367 1.97 9 1.68; 1.92; 1.8; 1.82; 1.97; 1.99; 2.07; 2.32; 2.27; 01:44:19 03/12/2022 4916 5327 2.09 9 2.29; 2.31; 2.32; 2.29; 1.96; 1.84; 1.77; 2.09; 2.05; 01:45:14 03/12/2022 5166 5551 2.12 9 1.95; 1.99; 1.78; 2.29; 2.2; 2.4; 2.13; 2.12; 1.98; 01:46:09 03/12/2022 5170 5507 1.88 9 1.91; 1.86; 1.8; 1.88; 1.84; 1.84; 1.9; 2.22; 2.15; 01:47:04 03/12/2022 4974 5352 2.12 9 2.61; 2.12; 2.23; 2.2; 2.12; 1.83; 1.87; 1.79; 1.57; 01:47:59 03/12/2022 5027 5476 1.93 9 1.7; 1.93; 1.77; 1.79; 2.05; 2.26; 2.44; 1.96; 1.86; 01:48:54 03/12/2022 5045 5413 1.76 9 1.74; 1.75; 1.69; 1.76; 1.72; 1.97; 1.96; 1.81; 2.04; 01:49:48 03/12/2022 5195 5594 1.75 9 2.45; 2.24; 2.02; 1.81; 1.6; 1.69; 1.75; 1.71; 1.64; 01:50:43 03/12/2022 5053 5468 1.86 9 1.82; 1.9; 1.78; 1.86; 2.07; 2.19; 1.87; 1.78; 1.78; 01:51:38 03/12/2022 4924 5310 1.77 9 1.65; 1.57; 1.98; 1.77; 1.86; 1.69; 1.7; 1.95; 2.06; 01:52:33 03/12/2022 5205 5537 1.69 9 2.17; 1.97; 1.67; 1.77; 1.61; 1.64; 1.84; 1.66; 1.69; 01:53:28 03/12/2022 5273 5572 1.73 9 1.43; 1.53; 1.76; 1.91; 1.72; 1.95; 1.79; 1.73; 1.48; 01:54:23 03/12/2022 5013 5300 1.68 9 1.59; 1.55; 1.52; 1.36; 1.68; 1.72; 2.16; 2.17; 2.34; 01:55:18 03/12/2022 5049 5347 1.59 9 2.1; 1.79; 1.58; 1.55; 1.59; 1.54; 1.57; 1.86; 1.93; 01:56:13 03/12/2022 5332 5870 2.07 9 1.78; 1.91; 2.06; 2.38; 2.85; 2.07; 2.25; 2.27; 1.9; 01:57:07 03/12/2022 4985 5414 1.94 9 1.8; 2.44; 1.96; 1.85; 1.77; 1.94; 1.83; 2.16; 1.97; 01:58:02 03/12/2022 5028 5493 1.79 9 1.98; 1.76; 1.68; 1.98; 1.95; 1.79; 1.82; 1.69; 1.74; 01:58:57 03/12/2022 5321 5682 2.17 9 2.17; 2.35; 2.18; 2.32; 2.08; 1.68; 2.24; 1.8; 1.67; 01:59:52 03/12/2022 5064 5414 2.14 9 1.63; 1.86; 2.17; 2.14; 1.96; 2.13; 2.7; 2.66; 2.33; 02:00:47 03/12/2022 5139 5625 1.99 9 1.99; 1.95; 2.03; 1.75; 1.84; 2.2; 1.87; 2.2; 2.54; 02:01:42 03/12/2022 5343 5799 2.07 9 2.63; 2.1; 2.62; 2.07; 2.12; 1.71; 1.72; 1.59; 1.94; 02:02:37 03/12/2022 5132 5566 1.91 9 1.79; 1.8; 1.73; 1.81; 2.06; 2.35; 2.53; 2.25; 1.91; 02:03:32 03/12/2022 5123 5420 1.68 9 1.67; 1.68; 1.65; 1.46; 1.55; 1.73; 1.76; 1.93; 1.97; 02:04:27 03/12/2022 5195 5570 1.90 9 1.9; 2.29; 1.98; 1.82; 1.81; 1.69; 1.78; 2.11; 2.36; 02:05:21 03/12/2022 5025 5330 2.19 9 1.66; 1.7; 1.85; 2.19; 2.38; 2.32; 2.11; 2.3; 2.28; 02:06:16 03/12/2022 5326 5635 1.72 9 1.87; 1.62; 1.63; 1.64; 1.57; 1.72; 1.96; 2.12; 2.1; 02:07:11 03/12/2022 4946 5195 1.87 9 2.26; 2.36; 2.21; 1.66; 1.88; 1.87; 1.65; 1.47; 1.68; 02:08:06 03/12/2022 5178 5424 1.79 9 1.68; 1.66; 2.04; 2.16; 2.15; 1.92; 1.79; 1.45; 1.5; 02:09:01 03/12/2022 5373 5680 1.58 9 1.37; 1.45; 1.58; 1.53; 1.51; 1.79; 1.75; 1.83; 1.93; 02:09:56 03/12/2022 5051 5298 1.50 9 1.67; 1.51; 1.37; 1.34; 1.5; 1.44; 1.53; 1.41; 1.51; 02:10:51 03/12/2022 5107 5412 1.67 9 1.86; 1.9; 1.98; 1.67; 1.7; 1.52; 1.5; 1.57; 1.52; 02:11:46 03/12/2022 5162 5481 1.73 9 1.56; 1.55; 1.69; 1.73; 1.83; 2.35; 1.85; 1.86; 1.6; 02:12:40 03/12/2022 5112 5539 1.73 9 1.56; 1.45; 1.37; 1.66; 1.81; 1.73; 1.81; 2.02; 1.82; 02:13:35 03/12/2022 5181 5612 1.68 9 1.74; 1.85; 1.82; 1.81; 1.53; 1.63; 1.54; 1.68; 1.66; 02:14:30 03/12/2022 5383 6018 1.81 9 1.81; 1.58; 1.74; 2.04; 2.26; 2.12; 2.2; 1.77; 1.74; 02:15:25 03/12/2022 5153 5581 1.68 9 1.71; 1.53; 1.64; 1.57; 1.57; 1.68; 2.04; 1.93; 2.19; 02:16:20 03/12/2022 5260 5708 1.68 9 2.39; 1.88; 1.75; 1.68; 1.66; 1.38; 1.55; 1.54; 1.69; 02:17:15 03/12/2022 5100 5428 1.72 9 1.66; 1.94; 1.91; 2.08; 2; 1.72; 1.57; 1.48; 1.4; 02:18:10 03/12/2022 4986 5242 1.50 9 1.48; 1.71; 1.47; 1.41; 1.35; 1.5; 1.71; 2.18; 1.77; 02:19:05 03/12/2022 5093 5471 1.69 9 1.53; 1.77; 1.64; 1.62; 1.69; 1.65; 1.96; 2.27; 2.02; 02:19:59 03/12/2022 5169 5514 1.69 9 1.97; 1.74; 1.65; 1.69; 1.84; 1.5; 1.57; 1.59; 1.81; 02:20:54 03/12/2022 5310 5609 1.90 9 2.09; 2.28; 1.9; 1.8; 1.95; 2.14; 1.74; 1.71; 1.53; 02:21:49 03/12/2022 5122 5412 1.46 9 1.4; 1.31; 1.46; 1.41; 1.44; 1.58; 1.53; 1.83; 1.97; 02:22:44 03/12/2022 5151 5468 1.53 9 1.84; 1.79; 1.43; 1.36; 1.39; 1.49; 1.53; 1.61; 1.69; 02:23:39 03/12/2022 5201 5466 1.85 9 2.03; 2.05; 1.81; 2.16; 1.81; 1.85; 1.95; 1.83; 1.77; 02:24:34 03/12/2022 5133 5438 1.98 9 1.57; 1.98; 1.78; 2.12; 1.81; 1.86; 2.1; 2.79; 2.14; 02:25:29 03/12/2022 5063 5374 1.70 9 1.74; 1.7; 1.74; 1.61; 1.8; 1.6; 1.45; 1.59; 1.78; 02:26:24 03/12/2022 5275 5614 1.55 9 1.55; 2.37; 2.38; 2.11; 1.51; 1.54; 1.44; 1.46; 1.64; 02:27:19 03/12/2022 5152 5581 2.22 9 1.7; 2.07; 2.48; 2.09; 2.22; 2.41; 2.39; 2.62; 2.11; 02:28:13 03/12/2022 5052 5391 1.91 9 1.91; 1.54; 1.67; 1.57; 2.05; 1.82; 2.12; 1.98; 2.36; 02:29:08 03/12/2022 4936 5256 1.58 9 2.2; 2.08; 1.58; 1.59; 1.41; 1.45; 1.4; 1.59; 1.58; 02:30:03 03/12/2022 5153 5484 1.90 9 1.81; 2.16; 3.12; 2.72; 2.19; 1.9; 1.81; 1.57; 1.44; 02:30:58 03/12/2022 5033 5408 1.94 9 1.53; 1.49; 1.66; 1.7; 2.04; 1.94; 2.38; 2.14; 1.97; 02:31:53 03/12/2022 4806 5086 1.76 9 1.82; 1.69; 1.69; 1.63; 1.98; 1.76; 1.55; 1.87; 1.78; 02:32:48 03/12/2022 5005 5322 1.76 9 1.76; 1.89; 1.95; 1.75; 1.78; 1.75; 1.81; 1.7; 1.57; 02:33:43 03/12/2022 5202 5569 1.85 9 1.57; 1.96; 1.92; 1.97; 2.34; 1.85; 1.75; 1.69; 1.41; 02:34:38 03/12/2022 5077 5484 1.77 9 1.77; 1.47; 1.45; 1.49; 1.65; 1.86; 2.02; 2.05; 2.41; 02:35:32 03/12/2022 4910 5258 1.55 9 2.09; 1.84; 1.66; 1.29; 1.51; 1.53; 1.52; 1.55; 1.65; 02:36:27 03/12/2022 5123 5438 1.81 9 1.79; 1.89; 1.88; 1.83; 1.81; 1.94; 1.67; 1.7; 1.64; 02:37:22 03/12/2022 5206 5577 1.89 9 1.56; 1.64; 1.67; 1.89; 2.1; 1.98; 1.91; 1.96; 1.73; 02:38:17 03/12/2022 5030 5344 1.78 9 1.76; 1.78; 1.91; 1.45; 1.48; 1.92; 1.57; 2.26; 2.59; 02:39:12 03/12/2022 5144 5414 1.94 9 2.41; 2.11; 1.94; 2.05; 1.63; 1.63; 1.54; 1.73; 2.02; 02:40:07 03/12/2022 5103 5493 1.66 9 1.61; 1.64; 1.98; 2.07; 1.97; 1.46; 1.66; 1.81; 1.61; 02:41:02 03/12/2022 5038 5338 1.82 9 1.64; 1.7; 1.66; 1.82; 1.81; 1.94; 1.98; 2.04; 1.83; 02:41:57 03/12/2022 4832 5120 1.74 9 1.75; 1.51; 1.74; 1.64; 1.56; 1.64; 1.97; 1.76; 1.78; 02:42:52 03/12/2022 5158 5441 1.56 9 1.68; 1.84; 1.58; 1.56; 1.51; 1.36; 1.61; 1.53; 1.43; 02:43:46 03/12/2022 5063 5383 1.63 9 1.57; 1.63; 1.58; 1.98; 2.17; 2.11; 1.66; 1.63; 1.57; 02:44:41 03/12/2022 5011 5287 1.78 9 1.49; 1.39; 1.47; 1.7; 1.79; 1.78; 2.66; 2.16; 1.9; 02:45:36 03/12/2022 4894 5203 1.64 9 1.58; 1.7; 1.88; 1.55; 1.59; 1.55; 1.64; 1.85; 2.01; 02:46:31 03/12/2022 5278 5616 1.85 9 1.7; 1.87; 1.85; 1.95; 1.92; 1.89; 1.81; 1.72; 1.63; 02:47:26 03/12/2022 5117 5421 1.75 9 1.7; 2.02; 1.75; 1.79; 2.01; 1.98; 1.73; 1.5; 1.67; 02:48:21 03/12/2022 4845 5188 1.65 9 1.43; 1.4; 1.41; 1.65; 1.52; 1.67; 2.06; 1.96; 2.09; 02:49:16 03/12/2022 5022 5253 1.54 9 1.86; 1.72; 1.62; 1.68; 1.33; 1.38; 1.47; 1.54; 1.46; 02:50:11 03/12/2022 5062 5404 1.74 9 1.86; 1.96; 2.02; 2.05; 1.63; 1.6; 1.6; 1.74; 1.7; 02:51:05 03/12/2022 5092 5388 1.77 9 1.46; 1.68; 1.57; 1.65; 1.95; 2.22; 1.87; 1.79; 1.77; 02:52:00 03/12/2022 5331 5679 1.73 9 2.05; 1.71; 1.51; 1.54; 1.73; 1.7; 1.84; 2.04; 1.89; 02:52:55 03/12/2022 5217 5629 1.75 9 1.95; 2.12; 1.73; 1.83; 1.57; 1.55; 1.51; 1.75; 1.79; 02:53:50 03/12/2022 5075 5381 1.90 9 1.78; 1.72; 2.07; 1.93; 1.99; 2.17; 1.9; 1.79; 1.52; 02:54:45 03/12/2022 5194 5561 1.77 9 1.78; 1.68; 1.61; 1.54; 1.77; 1.74; 2.11; 2.05; 1.92; 02:55:40 03/12/2022 5166 5637 1.69 9 2; 1.51; 1.69; 1.64; 1.62; 1.6; 1.79; 2.04; 2.26; 02:56:35 03/12/2022 4988 5324 1.79 9 2.6; 2.28; 1.93; 1.73; 1.73; 1.79; 1.86; 1.64; 1.6; 02:57:30 03/12/2022 5173 5550 1.99 9 1.73; 1.99; 2.13; 2.21; 2.08; 2.02; 1.96; 1.68; 1.86; 02:58:25 03/12/2022 5196 5632 1.99 9 1.74; 1.82; 1.68; 1.99; 2.1; 1.98; 2; 2.09; 2.14; 02:59:19 03/12/2022 5154 5601 1.71 9 1.89; 1.82; 1.68; 1.71; 1.58; 1.5; 1.71; 1.93; 2.04; 03:00:14 03/12/2022 5077 5434 1.84 9 1.96; 2.27; 1.93; 1.54; 1.64; 1.55; 1.84; 1.77; 1.89; 03:01:09 03/12/2022 5287 5627 1.89 9 1.83; 1.71; 1.97; 2.01; 2.14; 2.09; 1.89; 1.83; 1.54; 03:02:04 03/12/2022 5130 5547 1.80 9 1.53; 1.82; 1.92; 1.8; 1.69; 1.72; 1.79; 2.05; 2.05; 03:02:59 03/12/2022 5153 5575 1.59 9 2.19; 1.58; 1.44; 1.49; 1.48; 1.59; 1.78; 1.73; 1.76; 03:03:54 03/12/2022 5236 5780 1.71 9 1.98; 1.97; 2.02; 1.91; 1.71; 1.54; 1.55; 1.65; 1.61; 03:04:49 03/12/2022 5108 5569 1.89 9 1.72; 1.89; 1.82; 1.99; 2.17; 1.94; 1.96; 1.58; 1.83; 03:05:44 03/12/2022 5149 5575 1.64 9 1.44; 1.53; 1.56; 1.63; 1.64; 1.71; 1.76; 1.87; 1.92; 03:06:39 03/12/2022 5034 5498 1.76 9 1.85; 1.64; 1.76; 1.52; 1.72; 2.23; 2.05; 1.7; 1.84; 03:07:33 03/12/2022 5236 5613 1.72 9 1.81; 2.01; 1.86; 1.72; 1.8; 1.68; 1.46; 1.61; 1.41; 03:08:28 03/12/2022 5251 5763 1.86 9 1.67; 1.86; 1.65; 1.97; 1.9; 2.11; 2.03; 1.82; 1.72; 03:09:23 03/12/2022 5453 5934 1.74 9 1.76; 1.67; 1.87; 1.57; 1.54; 1.68; 1.74; 1.83; 1.93; 03:10:18 03/12/2022 5230 5707 1.67 9 1.87; 1.84; 1.64; 1.63; 1.61; 1.67; 1.74; 1.61; 1.69; 03:11:13 03/12/2022 5344 5905 1.76 9 2.11; 2.07; 1.94; 1.98; 1.71; 1.48; 1.51; 1.74; 1.76; 03:12:08 03/12/2022 5253 5707 1.82 9 1.82; 1.72; 1.85; 1.85; 2.01; 1.97; 1.78; 1.6; 1.51; 03:13:03 03/12/2022 5189 5454 1.46 9 1.42; 1.42; 1.46; 1.43; 1.64; 1.42; 1.67; 1.67; 1.79; 03:13:58 03/12/2022 5069 5360 1.71 9 1.81; 1.87; 1.71; 1.68; 1.59; 1.42; 1.38; 1.79; 1.72; 03:14:53 03/12/2022 5366 5754 1.70 9 1.68; 1.52; 1.77; 1.77; 1.7; 1.76; 1.58; 1.56; 1.92; 03:15:47 03/12/2022 5695 6053 2.14 9 1.61; 2.34; 1.88; 1.79; 2.15; 2.26; 2.14; 2.38; 1.7; 03:16:42 03/12/2022 5402 5788 1.88 9 1.61; 1.66; 1.54; 1.57; 1.88; 1.95; 1.96; 2.14; 2.08; 03:17:37 03/12/2022 5148 5418 1.55 9 1.8; 2.02; 1.53; 1.59; 1.48; 1.7; 1.38; 1.55; 1.43; 03:18:32 03/12/2022 4750 5018 1.52 9 1.52; 1.61; 1.71; 1.78; 1.52; 1.38; 1.53; 1.37; 1.39; 03:19:27 03/12/2022 5201 5634 1.88 9 1.35; 1.5; 1.59; 1.88; 2.2; 2.01; 1.94; 1.92; 1.69; 03:20:22 03/12/2022 5038 5422 1.70 9 1.59; 1.52; 1.62; 1.7; 1.72; 1.7; 1.9; 2.13; 2.15; 03:21:17 03/12/2022 5227 5594 1.75 9 2.33; 1.96; 1.71; 1.8; 1.79; 1.54; 1.63; 1.75; 1.6; 03:22:12 03/12/2022 5138 5482 1.62 9 1.56; 1.81; 2.01; 1.94; 1.8; 1.62; 1.56; 1.53; 1.6; 03:23:07 03/12/2022 5135 5520 1.63 9 1.6; 1.51; 1.44; 1.83; 1.59; 1.63; 1.85; 1.72; 1.7; 03:24:01 03/12/2022 5095 5454 1.68 9 1.89; 1.68; 1.6; 1.57; 1.58; 1.68; 1.75; 2.03; 2.01; 03:24:56 03/12/2022 5204 5550 1.64 9 2.19; 2; 1.99; 1.64; 1.6; 1.44; 1.32; 1.53; 1.66; 03:25:51 03/12/2022 5212 5581 1.70 9 1.65; 1.74; 1.91; 2.2; 1.7; 1.8; 1.59; 1.58; 1.63; 03:26:46 03/12/2022 5034 5457 1.95 9 1.73; 1.92; 1.95; 1.95; 2.04; 2.2; 2.28; 1.92; 1.72; 03:27:41 03/12/2022 5288 5627 1.66 9 1.8; 1.65; 1.51; 1.66; 1.58; 1.55; 1.68; 1.72; 1.92; 03:28:36 03/12/2022 5208 5602 1.68 9 2.03; 1.9; 1.77; 1.48; 1.53; 1.6; 1.49; 1.69; 1.68; 03:29:31 03/12/2022 5162 5558 1.85 9 1.85; 1.78; 1.92; 2.05; 2.05; 2.01; 1.79; 1.53; 1.62; 03:30:26 03/12/2022 5394 5709 1.81 9 1.64; 1.52; 1.8; 1.81; 1.82; 2.04; 2.14; 1.81; 2.12; 03:31:21 03/12/2022 4853 5135 1.70 9 1.94; 1.72; 1.57; 1.58; 1.63; 1.7; 1.6; 1.75; 1.99; 03:32:15 03/12/2022 5005 5297 1.56 9 2.19; 2.07; 1.69; 1.56; 1.35; 1.49; 1.39; 1.58; 1.52; 03:33:10 03/12/2022 5073 5380 1.80 9 1.52; 2.1; 2.1; 2.2; 1.8; 1.98; 1.76; 1.64; 1.35; 03:34:05 03/12/2022 5213 5532 1.58 9 1.27; 1.49; 1.65; 1.53; 1.58; 2.01; 2.11; 2.12; 1.52; 03:35:00 03/12/2022 5096 5391 1.75 9 1.75; 1.87; 1.81; 1.48; 1.49; 1.37; 1.47; 1.84; 1.83; 03:35:55 03/12/2022 4862 5156 1.64 9 2.14; 1.83; 1.52; 1.66; 1.57; 1.49; 1.64; 1.6; 1.81; 03:36:50 03/12/2022 4948 5204 1.66 9 1.47; 1.9; 1.9; 2.14; 2.22; 1.66; 1.55; 1.5; 1.59; 03:37:45 03/12/2022 5156 5410 1.87 9 1.46; 1.6; 1.62; 1.92; 1.85; 1.88; 1.88; 2.07; 1.87; 03:38:40 03/12/2022 4934 5222 1.66 9 1.46; 1.43; 1.66; 1.55; 1.53; 1.94; 2.03; 2.15; 2.18; 03:39:35 03/12/2022 5061 5267 1.96 9 2.48; 2.24; 1.96; 2.1; 1.96; 1.92; 1.6; 1.4; 1.68; 03:40:29 03/12/2022 5035 5346 1.63 9 1.61; 1.65; 1.77; 1.63; 1.6; 1.55; 1.47; 1.63; 1.67; 03:41:24 03/12/2022 4997 5297 1.75 9 1.49; 1.55; 1.62; 1.62; 1.75; 2.03; 2.14; 2.01; 1.82; 03:42:19 03/12/2022 5228 5429 1.62 9 1.62; 1.5; 1.55; 1.51; 1.47; 1.67; 1.95; 2.12; 2.2; 03:43:14 03/12/2022 5107 5364 1.65 9 2.12; 2; 1.95; 1.68; 1.65; 1.58; 1.42; 1.46; 1.6; 03:44:09 03/12/2022 5124 5445 1.61 9 1.61; 1.93; 1.88; 2.33; 1.71; 1.38; 1.5; 1.46; 1.42; 03:45:04 03/12/2022 5084 5368 1.67 9 1.49; 1.46; 1.64; 1.52; 1.74; 2.17; 1.8; 1.87; 1.67; 03:45:59 03/12/2022 4903 5164 1.46 9 1.52; 1.69; 1.36; 1.32; 1.41; 1.46; 1.44; 1.65; 1.5; 03:46:54 03/12/2022 5133 5400 1.43 9 1.61; 1.85; 1.61; 1.43; 1.45; 1.23; 1.38; 1.23; 1.43; 03:47:49 03/12/2022 4983 5215 1.52 9 1.52; 1.51; 1.55; 1.47; 1.69; 1.8; 1.51; 1.46; 1.64; 03:48:43 03/12/2022 4975 5224 1.56 9 1.54; 1.52; 1.47; 1.56; 1.55; 1.68; 1.87; 1.59; 1.6; 03:49:38 03/12/2022 5043 5288 1.41 9 1.52; 1.33; 1.35; 1.39; 1.63; 1.44; 1.22; 1.41; 1.46; 03:50:33 03/12/2022 5295 5624 1.49 9 1.7; 2; 1.77; 1.49; 1.64; 1.28; 1.38; 1.49; 1.46; 03:51:28 03/12/2022 5004 5415 1.96 9 1.58; 1.56; 1.82; 2.22; 2.26; 2.03; 1.93; 1.96; 2.02; 03:52:23 03/12/2022 5295 5663 1.99 9 1.74; 1.95; 1.71; 1.99; 2.01; 1.88; 1.99; 2.06; 2.11; 03:53:18 03/12/2022 5429 5737 1.70 9 1.7; 1.53; 1.7; 1.64; 1.52; 1.7; 1.84; 1.65; 1.93; 03:54:13 03/12/2022 4918 5176 1.83 9 2.44; 2.51; 2.02; 2.23; 1.62; 1.56; 1.75; 1.83; 1.63; 03:55:08 03/12/2022 5136 5443 1.72 9 1.65; 1.64; 1.6; 2.29; 2.86; 2.38; 1.97; 1.72; 1.6; 03:56:03 03/12/2022 4950 5247 1.99 9 1.59; 1.62; 1.73; 1.86; 2.04; 1.99; 2.02; 2.25; 2.08; 03:56:57 03/12/2022 5283 5642 1.74 9 1.71; 1.76; 1.61; 1.68; 1.74; 1.74; 1.94; 1.99; 1.96; 03:57:52 03/12/2022 5171 5529 1.74 9 2.05; 1.77; 1.74; 1.85; 1.44; 1.47; 1.5; 1.54; 1.9; 03:58:47 03/12/2022 5190 5560 1.99 9 1.99; 1.92; 1.78; 2.47; 2; 2.14; 2.04; 1.83; 1.59; 03:59:42 03/12/2022 5072 5365 1.82 9 1.82; 1.69; 1.57; 2.01; 1.51; 1.73; 1.91; 2.06; 1.96; 04:00:37 03/12/2022 5150 5403 1.61 9 1.76; 1.77; 1.55; 1.53; 1.62; 1.58; 1.55; 1.61; 1.92; 04:01:32 03/12/2022 5106 5391 1.75 9 1.84; 2.08; 2.09; 1.75; 1.55; 1.73; 1.55; 1.5; 1.78; 04:02:27 03/12/2022 5000 5287 1.87 9 1.74; 1.77; 2.03; 1.82; 2.2; 2.07; 2.23; 1.87; 1.48; 04:03:22 03/12/2022 5396 5769 1.58 9 1.51; 1.58; 1.39; 1.58; 1.51; 1.99; 1.81; 1.96; 1.97; 04:04:17 03/12/2022 4959 5185 1.55 9 2.12; 1.73; 1.55; 1.43; 1.41; 1.55; 1.5; 1.36; 1.62; 04:05:12 03/12/2022 5472 5812 1.76 9 1.73; 1.71; 1.82; 1.88; 1.89; 1.8; 1.74; 1.76; 1.47; 04:06:06 03/12/2022 5086 5373 1.68 9 1.68; 1.53; 1.56; 1.54; 1.68; 1.83; 2.14; 1.94; 1.44; 04:07:01 03/12/2022 5192 5466 1.43 9 1.31; 1.34; 1.36; 1.39; 1.58; 1.65; 1.43; 1.5; 1.6; 04:07:56 03/12/2022 5126 5380 1.43 9 1.5; 1.45; 1.43; 1.33; 1.37; 1.36; 1.46; 1.6; 1.41; 04:08:51 03/12/2022 5131 5397 1.51 9 1.43; 1.76; 2.06; 1.89; 1.68; 1.51; 1.49; 1.34; 1.4; 04:09:46 03/12/2022 5147 5417 1.73 9 1.42; 1.34; 1.59; 1.6; 1.73; 1.83; 1.95; 1.86; 1.82; 04:10:41 03/12/2022 5179 5447 1.51 9 1.53; 1.4; 1.51; 1.39; 1.44; 1.51; 1.84; 1.92; 1.77; 04:11:36 03/12/2022 5065 5356 1.54 9 1.75; 2.04; 1.42; 1.35; 1.5; 1.81; 1.94; 1.52; 1.54; 04:12:31 03/12/2022 5288 5524 1.55 9 1.51; 2; 1.61; 1.91; 1.63; 1.55; 1.5; 1.54; 1.37; 04:13:26 03/12/2022 5248 5481 1.81 9 1.43; 2.52; 1.43; 1.58; 1.76; 1.95; 1.81; 1.86; 2.14; 04:14:20 03/12/2022 5064 5249 1.45 9 1.87; 1.66; 1.31; 1.37; 1.49; 1.5; 1.38; 1.43; 1.45; 04:15:15 03/12/2022 5234 5555 1.65 9 1.69; 1.65; 1.69; 1.88; 1.5; 1.18; 1.59; 1.64; 1.87; 04:16:10 03/12/2022 5113 5373 1.83 9 1.51; 1.58; 1.83; 1.79; 1.88; 2.21; 1.85; 1.75; 1.92; 04:17:05 03/12/2022 5299 5498 1.62 9 1.59; 1.65; 1.39; 1.44; 1.45; 1.7; 2.01; 1.71; 1.62; 04:18:00 03/12/2022 5043 5237 1.39 9 1.6; 1.39; 1.46; 1.33; 1.34; 1.44; 1.41; 1.28; 1.38; 04:18:55 03/12/2022 5235 5547 1.43 9 1.44; 1.72; 1.62; 1.88; 1.41; 1.43; 1.36; 1.43; 1.26; 04:19:50 03/12/2022 4976 5229 1.66 9 1.31; 1.35; 1.31; 1.66; 1.75; 1.84; 1.84; 1.76; 1.46; 04:20:45 03/12/2022 5048 5262 1.37 9 1.37; 1.32; 1.23; 1.32; 1.29; 1.38; 1.51; 1.79; 1.94; 04:21:40 03/12/2022 5227 5442 1.48 9 1.83; 1.81; 1.52; 1.64; 1.48; 1.35; 1.42; 1.45; 1.27; 04:22:35 03/12/2022 5287 5523 1.37 9 1.25; 1.25; 1.48; 1.66; 1.6; 1.57; 1.37; 1.34; 1.32; 04:23:29 03/12/2022 5315 5543 1.28 9 1.19; 1.23; 1.14; 1.28; 1.23; 1.52; 1.76; 1.85; 1.65; 04:24:24 03/12/2022 5190 5405 1.31 9 1.71; 1.31; 1.45; 1.14; 1.26; 1.31; 1.42; 1.28; 1.53; 04:25:19 03/12/2022 5034 5261 1.43 9 1.62; 1.52; 1.72; 1.45; 1.43; 1.2; 1.16; 1.18; 1.12; 04:26:14 03/12/2022 5343 5605 1.32 9 1.3; 1.2; 1.17; 1.32; 1.53; 1.76; 1.65; 1.47; 1.22; 04:27:09 03/12/2022 5114 5284 1.28 9 1.16; 1.21; 1.15; 1.24; 1.28; 1.46; 1.31; 1.68; 1.39; 04:28:04 03/12/2022 5196 5440 1.34 9 1.58; 1.33; 1.26; 1.35; 1.52; 1.27; 1.34; 1.32; 1.41; 04:28:59 03/12/2022 5008 5287 1.55 9 1.56; 1.48; 1.65; 1.55; 1.56; 1.53; 1.49; 1.3; 1.66; 04:29:54 03/12/2022 5023 5272 1.54 9 1.53; 1.56; 1.46; 1.63; 1.52; 1.46; 1.63; 1.54; 1.54; 04:30:49 03/12/2022 4969 5180 1.39 9 1.28; 1.2; 1.19; 1.44; 1.34; 1.39; 1.45; 1.62; 1.76; 04:31:44 03/12/2022 5119 5343 1.47 9 1.84; 1.96; 1.55; 1.38; 1.55; 1.38; 1.47; 1.27; 1.22; 04:32:38 03/12/2022 5220 5466 1.67 9 1.34; 1.41; 1.67; 1.89; 2.09; 2; 1.82; 1.56; 1.6; 04:33:33 03/12/2022 5176 5394 1.32 9 1.39; 1.2; 1.32; 1.14; 1.28; 1.29; 1.56; 1.61; 1.77; 04:34:28 03/12/2022 5211 5436 1.46 9 1.78; 1.47; 1.41; 1.54; 1.22; 1.41; 1.31; 1.46; 1.52; 04:35:23 03/12/2022 5108 5321 1.64 9 1.65; 1.77; 1.84; 1.9; 1.64; 1.41; 1.36; 1.39; 1.44; 04:36:18 03/12/2022 5263 5459 1.59 9 1.44; 1.51; 1.35; 1.45; 1.59; 2.16; 1.72; 1.85; 1.94; 04:37:13 03/12/2022 5027 5272 1.58 9 1.61; 1.35; 1.43; 1.59; 1.83; 1.55; 1.79; 1.54; 1.58; 04:38:08 03/12/2022 5119 5336 1.36 9 1.66; 1.48; 1.34; 1.44; 1.36; 1.2; 1.23; 1.21; 1.43; 04:39:03 03/12/2022 5208 5427 1.31 9 1.2; 1.44; 1.31; 1.61; 1.49; 1.34; 1.27; 1.29; 1.31; 04:39:58 03/12/2022 5108 5300 1.47 9 1.14; 1.34; 1.27; 1.22; 1.47; 1.75; 1.51; 1.62; 1.48; 04:40:52 03/12/2022 5201 5404 1.15 9 1.24; 1.05; 1.25; 1.14; 1.13; 1.14; 1.15; 1.23; 1.38; 04:41:47 03/12/2022 4962 5200 1.30 9 1.43; 1.41; 1.56; 1.29; 1.15; 1.3; 1.11; 1.3; 1.35; 04:42:42 03/12/2022 5165 5465 1.35 9 1.18; 1.22; 1.34; 1.35; 1.55; 1.5; 1.45; 1.65; 1.35; 04:43:37 03/12/2022 5170 5405 1.35 9 1.43; 1.2; 1.15; 1.35; 1.28; 1.2; 1.41; 1.39; 1.43; 04:44:32 03/12/2022 5160 5433 1.32 9 1.66; 1.46; 1.29; 1.36; 1.17; 1.18; 1.23; 1.32; 1.35; 04:45:27 03/12/2022 5057 5271 1.44 9 1.3; 1.35; 1.45; 1.44; 1.55; 1.62; 1.62; 1.3; 1.14; 04:46:22 03/12/2022 5210 5461 1.35 9 1.1; 1.13; 1.18; 1.35; 1.32; 1.47; 1.37; 1.53; 1.49; 04:47:17 03/12/2022 5129 5424 1.25 9 1.38; 1.28; 1.29; 1.25; 1.24; 1.21; 1.23; 1.22; 1.26; 04:48:12 03/12/2022 4943 5203 1.29 9 1.49; 1.59; 1.42; 1.5; 1.28; 1.29; 1.23; 1.17; 1.2; 04:49:07 03/12/2022 5097 5371 1.32 9 1.32; 1.11; 1.27; 1.31; 1.31; 1.4; 1.38; 1.35; 1.43; 04:50:01 03/12/2022 5164 5396 1.23 9 1.29; 1.23; 1.15; 1.16; 1.32; 1.17; 1.23; 1.25; 1.33; 04:50:56 03/12/2022 5110 5335 1.18 9 1.34; 1.44; 1.34; 1.23; 1.12; 1.08; 1.17; 1.04; 1.18; 04:51:51 03/12/2022 5065 5291 1.20 9 1.18; 1.12; 1.2; 1.44; 1.38; 1.53; 1.36; 1.1; 1.05; 04:52:46 03/12/2022 5128 5283 1.17 9 1.05; 0.99; 1.13; 1.19; 1.17; 1.04; 1.24; 1.19; 1.28; 04:53:41 03/12/2022 4988 5210 1.19 9 1.44; 1.5; 1.18; 1.2; 0.97; 1.02; 1.24; 1.19; 1.17; 04:54:36 03/12/2022 5228 5457 1.27 9 1.1; 1.19; 1.35; 1.62; 1.53; 1.36; 1.17; 1.23; 1.27; 04:55:31 03/12/2022 5006 5224 1.23 9 1.2; 1.16; 1.13; 1.22; 1.43; 1.23; 1.29; 1.7; 1.65; 04:56:26 03/12/2022 5245 5500 1.26 9 1.67; 1.27; 1.37; 1.1; 1.11; 1.12; 1.26; 1.35; 1.19; 04:57:21 03/12/2022 5093 5306 1.21 9 1.23; 1.24; 1.21; 1.28; 1.22; 1.21; 1.08; 1.13; 1.1; 04:58:16 03/12/2022 4891 5082 1.33 9 1.48; 1.23; 1.19; 1.32; 1.26; 1.33; 1.5; 1.59; 1.69; 04:59:10 03/12/2022 4883 5146 1.52 9 1.53; 1.38; 1.39; 1.51; 1.52; 1.48; 1.53; 1.56; 1.87; 05:00:05 03/12/2022 5127 5514 1.53 9 2.07; 1.72; 1.5; 1.85; 1.46; 1.47; 1.48; 1.71; 1.53; 05:01:00 03/12/2022 5348 5824 1.81 9 1.64; 1.67; 1.82; 1.78; 1.79; 2.06; 2.22; 1.99; 1.81; 05:01:55 03/12/2022 5317 5774 1.91 9 1.81; 1.91; 1.63; 1.72; 1.82; 2.36; 1.96; 2.1; 2.04; 05:02:50 03/12/2022 5587 6015 1.95 9 2.24; 3.02; 2.79; 2.1; 1.67; 1.85; 1.95; 1.85; 1.75; 05:03:45 03/12/2022 5153 5569 1.99 9 1.84; 1.62; 1.99; 2.18; 2.57; 2.18; 2.04; 1.91; 1.81; 05:04:40 03/12/2022 5220 5579 2.06 9 1.92; 2.1; 1.62; 1.98; 2.06; 2.07; 2.02; 2.24; 2.06; 05:05:35 03/12/2022 5195 5508 1.94 9 1.94; 2.32; 2.22; 1.81; 1.75; 1.58; 1.97; 1.72; 2.34; 05:06:30 03/12/2022 4899 5153 1.61 9 1.92; 1.53; 1.51; 1.61; 1.98; 2.16; 2.25; 1.54; 1.54; 05:07:25 03/12/2022 5082 5363 1.64 9 1.43; 1.42; 1.54; 1.34; 1.65; 1.96; 1.68; 1.64; 1.67; 05:08:19 03/12/2022 5063 5348 1.61 9 2.25; 2.04; 1.71; 1.42; 1.61; 1.63; 1.49; 1.38; 1.41; 05:09:14 03/12/2022 4977 5301 1.99 9 1.42; 2.15; 1.99; 2.38; 2.48; 2.32; 1.93; 1.72; 1.75; 05:10:09 03/12/2022 5094 5491 1.98 9 1.75; 2.06; 2.02; 1.98; 2.01; 1.56; 1.71; 1.86; 2.23; 05:11:04 03/12/2022 4922 5302 1.87 9 2.28; 2.18; 1.9; 1.87; 1.83; 1.65; 1.92; 1.84; 1.76; 05:11:59 03/12/2022 5344 5699 1.82 9 1.75; 1.99; 1.82; 2.1; 1.99; 2.31; 1.72; 1.62; 1.65; 05:12:54 03/12/2022 5170 5517 1.82 9 1.69; 1.82; 1.73; 1.77; 1.74; 1.88; 2.26; 2.02; 2.09; 05:13:49 03/12/2022 5203 5572 1.77 9 1.93; 1.86; 1.58; 1.5; 1.77; 1.76; 1.65; 1.79; 1.98; 05:14:44 03/12/2022 5311 5685 1.90 9 1.7; 1.9; 2.09; 1.79; 2.08; 1.88; 1.81; 1.94; 2.03; 05:15:39 03/12/2022 5076 5429 2.34 9 1.88; 2.07; 2.2; 2.51; 2.44; 2.27; 2.34; 2.42; 2.39;