20:00:18	03/16/2022	0	5065	1.35	6	1.41; 1.47; 1.36; 1.34; 1.34; 1.24; 
20:01:13	03/16/2022	0	5065	0.00	0	
20:02:07	03/16/2022	0	5065	0.00	0	
20:03:02	03/16/2022	0	5065	0.00	0	
20:03:57	03/16/2022	0	5065	0.00	0	
20:04:52	03/16/2022	0	5065	0.00	0	
20:05:47	03/16/2022	0	5065	0.00	0	
20:06:42	03/16/2022	0	5065	0.00	0	
20:07:36	03/16/2022	0	5065	0.00	0	
20:08:31	03/16/2022	0	5065	0.00	0	
20:09:26	03/16/2022	0	5065	0.00	0	
20:10:21	03/16/2022	0	5065	0.00	0	
20:11:16	03/16/2022	0	5065	0.00	0	
20:12:10	03/16/2022	0	5065	0.00	0	
20:13:05	03/16/2022	0	5065	0.00	0	
20:14:00	03/16/2022	0	5065	0.00	0	
20:14:55	03/16/2022	0	5065	0.00	0	
20:15:50	03/16/2022	4691	5230	1.84	8	1.92; 1.68; 1.8; 1.75; 1.95; 1.76; 1.9; 1.89; 
20:16:45	03/16/2022	4599	4999	1.58	9	1.73; 1.66; 1.61; 1.6; 1.54; 1.58; 1.49; 1.5; 1.46; 
20:17:39	03/16/2022	4888	5379	1.54	9	1.55; 1.48; 1.57; 1.51; 1.5; 1.54; 1.47; 1.55; 1.55; 
20:18:34	03/16/2022	4795	5276	1.71	9	1.47; 1.51; 1.64; 1.69; 2.19; 1.9; 1.87; 1.85; 1.71; 
20:19:29	03/16/2022	4771	5291	1.50	9	1.56; 1.86; 1.59; 1.61; 1.5; 1.36; 1.28; 1.49; 1.49; 
20:20:24	03/16/2022	4665	5106	1.63	9	1.67; 1.6; 1.65; 1.64; 1.61; 1.63; 1.78; 1.58; 1.57; 
20:21:19	03/16/2022	4684	5099	1.70	9	1.58; 1.63; 1.8; 1.86; 2.19; 1.72; 1.7; 1.58; 1.69; 
20:22:14	03/16/2022	4886	5297	1.43	9	1.53; 1.6; 1.43; 1.43; 1.47; 1.5; 1.38; 1.38; 1.38; 
20:23:08	03/16/2022	4847	5238	1.43	9	1.28; 1.45; 1.36; 1.42; 1.41; 1.45; 1.46; 1.61; 1.43; 
20:24:03	03/16/2022	4706	5176	1.72	9	1.77; 1.84; 1.82; 1.74; 1.72; 1.72; 1.56; 1.56; 1.52; 
20:24:58	03/16/2022	4922	5374	1.55	9	1.61; 1.41; 1.55; 1.62; 1.64; 1.45; 1.4; 1.55; 1.38; 
20:25:53	03/16/2022	4768	5210	1.48	9	1.44; 1.42; 1.57; 1.43; 1.48; 1.48; 1.5; 1.54; 1.5; 
20:26:48	03/16/2022	4805	5221	1.93	9	1.93; 2.04; 2.33; 2.11; 1.96; 1.76; 1.85; 1.69; 1.54; 
20:27:43	03/16/2022	4716	5087	1.43	9	1.61; 1.36; 1.61; 1.44; 1.42; 1.36; 1.43; 1.29; 1.49; 
20:28:37	03/16/2022	4818	5234	1.73	9	1.64; 1.88; 1.64; 1.55; 1.83; 1.89; 1.69; 1.83; 1.73; 
20:29:32	03/16/2022	4697	5149	1.82	9	1.92; 1.92; 1.84; 1.89; 1.79; 1.82; 1.66; 1.72; 1.79; 
20:30:27	03/16/2022	4758	5244	1.59	9	1.62; 1.75; 1.71; 1.47; 1.86; 1.59; 1.52; 1.52; 1.45; 
20:31:22	03/16/2022	4917	5326	1.37	9	1.3; 1.37; 1.47; 1.48; 1.45; 1.51; 1.27; 1.36; 1.29; 
20:32:17	03/16/2022	4711	5104	1.62	9	1.46; 1.6; 1.48; 1.69; 1.62; 1.75; 1.87; 1.65; 1.5; 
20:33:12	03/16/2022	4718	4997	1.44	9	1.49; 1.55; 1.53; 1.49; 1.41; 1.41; 1.3; 1.3; 1.44; 
20:34:06	03/16/2022	4776	5159	1.35	9	1.36; 1.35; 1.45; 1.34; 1.32; 1.39; 1.25; 1.28; 1.36; 
20:35:01	03/16/2022	4731	5257	1.67	9	1.47; 1.59; 1.53; 1.67; 1.77; 1.63; 1.69; 1.8; 1.78; 
20:35:56	03/16/2022	4763	5354	1.64	9	1.76; 1.78; 1.75; 1.75; 1.63; 1.6; 1.64; 1.51; 1.61; 
20:36:51	03/16/2022	4869	5342	1.52	9	1.68; 1.45; 1.58; 1.59; 1.51; 1.48; 1.45; 1.61; 1.52; 
20:37:46	03/16/2022	4881	5314	1.53	9	1.38; 1.45; 1.51; 1.53; 1.5; 1.53; 1.75; 1.54; 1.57; 
20:38:41	03/16/2022	4844	5068	1.77	9	1.77; 1.83; 1.8; 1.8; 1.88; 1.54; 1.52; 1.5; 1.35; 
20:39:35	03/16/2022	4848	5226	1.45	9	1.44; 1.45; 1.38; 1.32; 1.48; 1.49; 1.37; 1.49; 1.47; 
20:40:30	03/16/2022	4508	4891	1.57	9	1.53; 1.59; 1.55; 1.65; 1.54; 1.57; 1.59; 1.54; 1.61; 
20:41:25	03/16/2022	4671	5053	1.68	9	1.63; 1.68; 1.66; 1.65; 1.78; 1.92; 1.8; 1.68; 1.8; 
20:42:20	03/16/2022	4998	5374	1.52	9	1.5; 1.52; 1.65; 1.72; 1.48; 1.56; 1.55; 1.41; 1.41; 
20:43:15	03/16/2022	4743	5073	1.42	9	1.41; 1.51; 1.58; 1.44; 1.42; 1.42; 1.27; 1.29; 1.35; 
20:44:10	03/16/2022	4725	4978	1.44	9	1.44; 1.36; 1.57; 1.29; 1.42; 1.39; 1.52; 1.57; 1.46; 
20:45:05	03/16/2022	4733	5058	1.54	9	1.54; 1.54; 1.44; 1.71; 1.72; 1.58; 1.56; 1.53; 1.51; 
20:45:59	03/16/2022	4688	5034	1.41	9	1.38; 1.41; 1.22; 1.36; 1.46; 1.42; 1.45; 1.37; 1.43; 
20:46:54	03/16/2022	4871	5235	1.33	9	1.34; 1.41; 1.32; 1.23; 1.28; 1.47; 1.33; 1.32; 1.35; 
20:47:49	03/16/2022	4766	5104	1.49	9	1.48; 1.41; 1.42; 1.46; 1.49; 1.63; 1.71; 1.59; 1.74; 
20:48:44	03/16/2022	4741	5009	1.56	9	1.97; 1.76; 1.62; 1.55; 1.63; 1.56; 1.36; 1.34; 1.45; 
20:49:39	03/16/2022	4634	4915	1.37	9	1.49; 1.4; 1.35; 1.43; 1.42; 1.27; 1.34; 1.36; 1.37; 
20:50:34	03/16/2022	4688	5036	1.39	9	1.35; 1.33; 1.28; 1.41; 1.35; 1.41; 1.39; 1.5; 1.63; 
20:51:28	03/16/2022	4861	5306	1.77	9	1.54; 1.61; 1.7; 1.71; 1.77; 1.88; 1.97; 1.89; 1.82; 
20:52:23	03/16/2022	4772	5297	1.79	9	1.94; 1.95; 1.85; 1.79; 1.85; 1.67; 1.53; 1.7; 1.62; 
20:53:18	03/16/2022	4738	5083	1.48	9	1.57; 1.54; 1.49; 1.48; 1.44; 1.48; 1.53; 1.48; 1.35; 
20:54:13	03/16/2022	4556	4788	1.40	9	1.36; 1.4; 1.31; 1.33; 1.4; 1.45; 1.39; 1.41; 1.44; 
20:55:08	03/16/2022	4115	4341	1.57	9	1.55; 1.56; 1.57; 1.49; 1.55; 1.87; 1.64; 1.93; 1.79; 
20:56:03	03/16/2022	4082	4331	1.59	9	1.84; 1.79; 1.59; 1.6; 1.55; 1.64; 1.53; 1.54; 1.54; 
20:56:57	03/16/2022	4106	4362	1.50	9	1.48; 1.52; 1.46; 1.51; 1.36; 1.5; 1.52; 1.57; 1.48; 
20:57:52	03/16/2022	4262	4542	1.59	9	1.43; 1.33; 1.53; 1.62; 1.75; 1.8; 1.59; 1.71; 1.48; 
20:58:47	03/16/2022	3904	4131	1.70	9	1.39; 1.7; 1.7; 1.76; 1.52; 1.61; 1.99; 1.79; 1.77; 
20:59:42	03/16/2022	4548	4732	1.54	9	2; 1.94; 1.75; 1.7; 1.54; 1.49; 1.52; 1.53; 1.35; 
21:00:37	03/16/2022	4601	4864	1.42	9	1.37; 1.38; 1.35; 1.48; 1.47; 1.43; 1.42; 1.34; 1.5; 
21:01:32	03/16/2022	4537	4822	1.38	9	1.3; 1.42; 1.33; 1.35; 1.4; 1.45; 1.41; 1.38; 1.37; 
21:02:27	03/16/2022	4601	4875	1.43	9	1.49; 1.43; 1.39; 1.31; 1.37; 1.49; 1.4; 1.59; 1.44; 
21:03:21	03/16/2022	4104	4377	1.65	9	1.46; 1.51; 1.61; 1.65; 1.76; 1.84; 1.86; 1.95; 1.57; 
21:04:16	03/16/2022	3349	3550	1.74	9	1.73; 1.83; 1.74; 1.59; 1.58; 1.53; 1.85; 1.79; 2.07; 
21:05:11	03/16/2022	3096	3263	1.86	9	1.79; 1.91; 1.86; 1.85; 1.81; 1.86; 1.86; 1.78; 2.01; 
21:06:06	03/16/2022	2902	3125	2.11	9	2.01; 2.11; 2.15; 2.31; 2.04; 1.99; 1.97; 2.15; 2.18; 
21:07:01	03/16/2022	2031	2185	2.89	6	2.7; 2.77; 3.44; 2.91; 2.86; 3.33; 
21:07:56	03/16/2022	3220	3452	2.31	6	2.58; 2.53; 2.29; 2.31; 2.31; 2.12; 
21:08:50	03/16/2022	2001	2135	2.23	9	1.94; 1.94; 1.82; 2.23; 2.4; 2.61; 2.18; 2.42; 3.09; 
21:09:45	03/16/2022	1931	2052	2.99	7	3.28; 3.17; 2.91; 2.39; 2.22; 2.95; 2.99; 
21:10:40	03/16/2022	3418	3622	2.61	9	3.06; 2.27; 2.91; 2.81; 2.94; 2.61; 2.25; 2.14; 1.87; 
21:11:35	03/16/2022	3733	4033	1.70	9	1.99; 1.85; 1.59; 1.57; 1.68; 1.59; 1.78; 1.7; 1.93; 
21:12:30	03/16/2022	4063	4405	2.07	9	2.09; 1.92; 2.12; 2.07; 2.17; 2.07; 1.91; 2.05; 1.97; 
21:13:25	03/16/2022	4101	4441	2.07	9	2.03; 2.12; 2.36; 2.3; 2.17; 1.86; 1.82; 2.07; 1.84; 
21:14:19	03/16/2022	3565	3855	1.74	9	1.72; 1.64; 1.56; 1.74; 1.9; 2.25; 2.14; 1.99; 1.74; 
21:15:14	03/16/2022	3431	3683	1.85	9	1.9; 2.15; 1.87; 1.71; 1.85; 1.84; 1.96; 1.78; 1.82; 
21:16:09	03/16/2022	3021	3288	2.06	9	1.76; 2.25; 2.37; 2.07; 1.97; 2.04; 2.06; 1.73; 2.1; 
21:17:04	03/16/2022	3988	4322	2.11	9	1.89; 2.04; 2.14; 2.16; 1.98; 2.1; 2.51; 2.53; 2.11; 
21:17:59	03/16/2022	3389	3700	2.10	9	2.06; 2.1; 2.08; 1.92; 2.19; 2.44; 2.07; 2.13; 2.19; 
21:18:54	03/16/2022	3143	3405	2.07	9	2.25; 2.48; 2.57; 2.18; 1.99; 1.65; 1.73; 1.96; 2.07; 
21:19:48	03/16/2022	3603	3832	1.82	9	2.04; 1.74; 1.89; 1.82; 1.91; 1.95; 1.82; 1.79; 1.66; 
21:20:43	03/16/2022	3924	4174	1.81	9	1.82; 1.86; 2.13; 1.92; 1.76; 1.78; 1.66; 1.81; 1.64; 
21:21:38	03/16/2022	3739	4028	1.88	9	1.89; 1.93; 1.81; 1.94; 1.88; 1.67; 1.64; 1.59; 1.89; 
21:22:33	03/16/2022	3609	3928	2.01	9	2.11; 1.93; 2.01; 1.91; 1.83; 2.04; 1.93; 2.18; 2.15; 
21:23:28	03/16/2022	3393	3673	2.04	9	2.15; 2.02; 2.19; 2.04; 1.86; 1.75; 1.82; 2.18; 2.22; 
21:24:23	03/16/2022	3478	3788	1.95	9	1.92; 1.96; 1.95; 1.81; 1.79; 1.78; 1.99; 2.01; 1.95; 
21:25:18	03/16/2022	3681	3901	1.73	9	1.92; 1.65; 1.59; 1.64; 1.73; 1.82; 1.75; 1.76; 1.72; 
21:26:12	03/16/2022	3614	3897	1.73	9	1.88; 1.76; 1.97; 1.7; 1.73; 1.55; 1.57; 1.63; 1.81; 
21:27:07	03/16/2022	4151	4489	1.81	9	1.95; 1.79; 1.89; 1.78; 2; 1.79; 1.81; 1.82; 1.7; 
21:28:02	03/16/2022	3953	4262	1.75	9	1.6; 1.66; 1.68; 1.68; 1.75; 1.78; 1.9; 1.8; 2.03; 
21:28:57	03/16/2022	3333	3547	2.04	9	1.92; 2.15; 2.03; 2.04; 2.11; 1.94; 2.04; 2.02; 2.09; 
21:29:52	03/16/2022	3827	4027	2.05	9	2.37; 2.25; 1.95; 2.13; 2.21; 2.05; 1.88; 1.8; 1.8; 
21:30:47	03/16/2022	3728	3927	1.62	9	1.71; 1.71; 1.61; 1.45; 1.51; 1.62; 1.49; 1.66; 1.72; 
21:31:41	03/16/2022	4444	4746	1.70	9	1.8; 1.75; 1.85; 1.76; 1.69; 1.53; 1.65; 1.7; 1.46; 
21:32:36	03/16/2022	4767	5128	1.44	9	1.49; 1.43; 1.54; 1.4; 1.43; 1.43; 1.45; 1.44; 1.54; 
21:33:31	03/16/2022	4519	4845	1.63	9	1.69; 1.57; 1.68; 1.7; 1.54; 1.49; 1.64; 1.63; 1.56; 
21:34:26	03/16/2022	4141	4412	1.58	9	1.58; 1.55; 1.33; 1.59; 1.55; 1.52; 1.65; 1.64; 1.61; 
21:35:21	03/16/2022	4683	4893	1.52	9	1.54; 1.41; 1.52; 1.69; 1.51; 1.51; 1.5; 1.59; 1.64; 
21:36:16	03/16/2022	4629	4934	1.72	9	1.5; 1.54; 1.72; 1.75; 1.66; 1.68; 1.83; 1.78; 1.93; 
21:37:11	03/16/2022	3928	4204	1.82	9	1.87; 1.77; 1.86; 1.82; 1.82; 1.7; 1.66; 1.86; 1.89; 
21:38:05	03/16/2022	4415	4788	1.91	9	1.79; 1.89; 2.09; 1.98; 1.95; 1.93; 1.71; 1.91; 1.83; 
21:39:00	03/16/2022	4720	5030	1.53	9	1.89; 1.73; 1.54; 1.53; 1.57; 1.47; 1.53; 1.51; 1.45; 
21:39:55	03/16/2022	4863	5112	1.36	9	1.49; 1.48; 1.36; 1.42; 1.33; 1.35; 1.42; 1.35; 1.33; 
21:40:50	03/16/2022	4905	5221	1.25	9	1.25; 1.37; 1.32; 1.39; 1.41; 1.21; 1.22; 1.14; 1.25; 
21:41:45	03/16/2022	4679	4968	1.30	9	1.23; 1.62; 1.46; 1.42; 1.37; 1.29; 1.27; 1.28; 1.3; 
21:42:40	03/16/2022	4833	5183	1.35	9	1.22; 1.31; 1.42; 1.26; 1.35; 1.4; 1.48; 1.29; 1.37; 
21:43:34	03/16/2022	4812	5221	1.34	9	1.3; 1.32; 1.31; 1.34; 1.39; 1.46; 1.46; 1.31; 1.46; 
21:44:29	03/16/2022	4938	5269	1.53	9	1.49; 1.51; 1.44; 1.6; 1.53; 1.61; 1.67; 1.48; 1.57; 
21:45:24	03/16/2022	4677	4929	1.54	9	1.47; 1.66; 1.55; 1.37; 1.58; 1.44; 1.53; 1.54; 1.71; 
21:46:19	03/16/2022	4773	5026	1.61	9	1.56; 1.61; 1.88; 1.79; 1.66; 1.64; 1.42; 1.4; 1.53; 
21:47:14	03/16/2022	4953	5308	1.45	9	1.49; 1.45; 1.49; 1.46; 1.34; 1.36; 1.4; 1.5; 1.43; 
21:48:09	03/16/2022	4866	5233	1.40	9	1.4; 1.5; 1.39; 1.4; 1.44; 1.36; 1.34; 1.61; 1.59; 
21:49:04	03/16/2022	4441	4715	1.47	9	1.49; 1.41; 1.47; 1.54; 1.41; 1.47; 1.65; 1.43; 1.5; 
21:49:58	03/16/2022	4290	4512	1.50	9	1.55; 1.44; 1.44; 1.4; 1.5; 1.8; 1.64; 1.48; 1.5; 
21:50:53	03/16/2022	2731	2959	1.53	9	1.53; 1.47; 1.52; 1.49; 1.52; 1.54; 1.63; 1.6; 2.23; 
21:51:48	03/16/2022	4099	4404	1.80	9	2.57; 2.29; 1.88; 1.83; 1.8; 1.76; 1.58; 1.72; 1.56; 
21:52:43	03/16/2022	3722	4016	1.59	9	1.45; 1.64; 1.55; 1.59; 1.58; 1.59; 1.76; 1.7; 1.79; 
21:53:38	03/16/2022	4581	4883	1.66	9	1.82; 1.81; 1.58; 1.76; 1.66; 1.69; 1.5; 1.49; 1.49; 
21:54:33	03/16/2022	4723	4989	1.34	9	1.58; 1.52; 1.45; 1.34; 1.35; 1.29; 1.31; 1.27; 1.27; 
21:55:27	03/16/2022	4734	4990	1.32	9	1.28; 1.38; 1.34; 1.3; 1.32; 1.35; 1.26; 1.19; 1.54; 
21:56:22	03/16/2022	4664	5003	1.40	9	1.29; 1.44; 1.32; 1.29; 1.3; 1.43; 1.45; 1.43; 1.4; 
21:57:17	03/16/2022	4685	4984	1.38	9	1.38; 1.36; 1.29; 1.37; 1.41; 1.52; 1.42; 1.37; 1.55; 
21:58:12	03/16/2022	4168	4447	1.57	9	1.53; 1.57; 1.73; 1.47; 1.52; 1.66; 1.67; 1.48; 1.7; 
21:59:07	03/16/2022	4559	4815	1.47	9	1.59; 1.54; 1.31; 1.45; 1.45; 1.46; 1.47; 1.47; 1.57; 
22:00:02	03/16/2022	4733	4928	1.45	9	1.45; 1.45; 1.53; 1.47; 1.54; 1.54; 1.38; 1.32; 1.37; 
22:00:57	03/16/2022	4733	4988	1.47	9	1.41; 1.38; 1.47; 1.47; 1.42; 1.57; 1.55; 1.56; 1.48; 
22:01:51	03/16/2022	4766	5032	1.63	9	1.53; 1.63; 1.72; 1.48; 1.59; 1.68; 1.91; 1.88; 1.6; 
22:02:46	03/16/2022	4507	4748	1.70	9	1.58; 1.64; 1.7; 1.7; 1.77; 1.76; 1.78; 1.76; 1.56; 
22:03:41	03/16/2022	4518	4764	1.73	9	1.87; 1.73; 1.9; 1.66; 1.65; 1.81; 1.65; 1.59; 1.74; 
22:04:36	03/16/2022	4628	4801	1.52	9	1.52; 1.56; 1.56; 1.44; 1.44; 1.43; 1.54; 1.46; 1.53; 
22:05:31	03/16/2022	4271	4472	1.50	9	1.46; 1.47; 1.44; 1.5; 1.45; 1.5; 1.62; 1.69; 1.66; 
22:06:26	03/16/2022	4140	4405	1.59	9	1.58; 1.55; 1.5; 1.59; 1.65; 1.63; 1.61; 1.47; 1.59; 
22:07:20	03/16/2022	4450	4680	1.61	9	1.67; 1.83; 1.61; 1.62; 1.56; 1.53; 1.42; 1.61; 1.49; 
22:08:15	03/16/2022	4238	4457	1.57	9	1.4; 1.57; 1.44; 1.54; 1.6; 1.65; 1.62; 1.41; 1.6; 
22:09:10	03/16/2022	4131	4315	1.46	9	1.37; 1.39; 1.37; 1.36; 1.52; 1.46; 1.5; 1.49; 1.53; 
22:10:05	03/16/2022	4163	4339	1.48	9	1.45; 1.48; 1.63; 1.4; 1.45; 1.48; 1.56; 1.54; 1.57; 
22:11:00	03/16/2022	3811	3989	1.62	9	1.44; 1.6; 1.71; 1.73; 1.77; 1.51; 1.62; 1.46; 1.66; 
22:11:55	03/16/2022	3889	4113	1.76	9	1.67; 1.69; 2.11; 2.08; 1.91; 1.68; 1.76; 1.82; 1.7; 
22:12:50	03/16/2022	4349	4582	1.54	9	1.6; 1.5; 1.61; 1.56; 1.56; 1.45; 1.54; 1.43; 1.54; 
22:13:44	03/16/2022	3441	3601	1.54	9	1.54; 1.46; 1.42; 1.57; 1.66; 1.47; 1.54; 1.6; 1.7; 
22:14:39	03/16/2022	3343	3477	1.74	9	1.59; 1.9; 1.72; 1.74; 1.61; 1.8; 1.65; 1.82; 1.74; 
22:15:34	03/16/2022	3299	3467	1.88	9	1.73; 2.07; 1.95; 2.12; 1.92; 1.88; 1.75; 1.66; 1.82; 
22:16:29	03/16/2022	4261	4514	1.68	9	1.94; 1.97; 1.9; 2; 1.68; 1.61; 1.65; 1.48; 1.49; 
22:17:24	03/16/2022	4376	4633	1.50	9	1.45; 1.61; 1.45; 1.54; 1.56; 1.5; 1.44; 1.42; 1.59; 
22:18:19	03/16/2022	4329	4533	1.56	9	1.56; 1.5; 1.55; 1.57; 1.47; 1.57; 1.46; 1.57; 1.58; 
22:19:14	03/16/2022	4550	4704	1.49	9	1.57; 1.49; 1.54; 1.59; 1.7; 1.48; 1.43; 1.28; 1.32; 
22:20:08	03/16/2022	4472	4644	1.38	9	1.31; 1.29; 1.38; 1.59; 1.43; 1.36; 1.39; 1.36; 1.48; 
22:21:03	03/16/2022	4259	4450	1.49	9	1.39; 1.43; 1.48; 1.56; 1.58; 1.46; 1.49; 1.53; 1.51; 
22:21:58	03/16/2022	4403	4602	1.39	9	1.55; 1.36; 1.45; 1.3; 1.32; 1.36; 1.46; 1.4; 1.39; 
22:22:53	03/16/2022	4483	4655	1.39	9	1.46; 1.4; 1.32; 1.48; 1.39; 1.35; 1.36; 1.42; 1.29; 
22:23:48	03/16/2022	4479	4609	1.26	9	1.28; 1.25; 1.2; 1.27; 1.26; 1.41; 1.23; 1.37; 1.23; 
22:24:43	03/16/2022	4303	4435	1.29	9	1.23; 1.25; 1.31; 1.33; 1.29; 1.22; 1.33; 1.26; 1.34; 
22:25:37	03/16/2022	4385	4563	1.29	9	1.25; 1.29; 1.31; 1.26; 1.29; 1.36; 1.23; 1.15; 1.3; 
22:26:32	03/16/2022	4441	4654	1.37	9	1.31; 1.41; 1.37; 1.42; 1.38; 1.25; 1.38; 1.28; 1.23; 
22:27:27	03/16/2022	4361	4541	1.31	9	1.31; 1.34; 1.39; 1.4; 1.39; 1.31; 1.26; 1.25; 1.27; 
22:28:22	03/16/2022	4427	4626	1.24	9	1.25; 1.23; 1.19; 1.24; 1.33; 1.24; 1.23; 1.31; 1.24; 
22:29:17	03/16/2022	4322	4505	1.25	9	1.27; 1.25; 1.24; 1.13; 1.23; 1.31; 1.19; 1.27; 1.25; 
22:30:12	03/16/2022	4337	4614	1.30	9	1.3; 1.3; 1.28; 1.26; 1.26; 1.26; 1.35; 1.39; 1.4; 
22:31:07	03/16/2022	4524	4803	1.39	9	1.3; 1.57; 1.31; 1.43; 1.35; 1.32; 1.39; 1.42; 1.41; 
22:32:01	03/16/2022	4303	4501	1.25	9	1.22; 1.22; 1.3; 1.21; 1.36; 1.23; 1.25; 1.27; 1.37; 
22:32:56	03/16/2022	4587	4776	1.23	9	1.23; 1.3; 1.22; 1.27; 1.15; 1.26; 1.21; 1.27; 1.1; 
22:33:51	03/16/2022	4609	4751	1.20	9	1.21; 1.31; 1.2; 1.31; 1.15; 1.17; 1.26; 1.16; 1.2; 
22:34:46	03/16/2022	4753	4890	1.25	9	1.19; 1.2; 1.14; 1.27; 1.25; 1.3; 1.28; 1.24; 1.36; 
22:35:41	03/16/2022	4490	4650	1.57	9	1.26; 1.2; 1.36; 1.61; 1.5; 1.58; 1.57; 1.74; 1.61; 
22:36:36	03/16/2022	4327	4515	1.60	9	1.54; 1.57; 1.6; 1.49; 1.62; 1.66; 1.67; 1.6; 1.56; 
22:37:31	03/16/2022	3975	4148	1.50	9	1.57; 1.62; 1.48; 1.57; 1.5; 1.5; 1.42; 1.49; 1.47; 
22:38:25	03/16/2022	4521	4708	1.47	9	1.5; 1.39; 1.57; 1.57; 1.56; 1.47; 1.37; 1.31; 1.29; 
22:39:20	03/16/2022	3859	3981	1.33	9	1.28; 1.33; 1.36; 1.29; 1.22; 1.34; 1.3; 1.39; 1.4; 
22:40:15	03/16/2022	3994	4140	1.45	9	1.45; 1.58; 1.49; 1.49; 1.4; 1.34; 1.54; 1.38; 1.31; 
22:41:10	03/16/2022	4542	4714	1.30	9	1.37; 1.35; 1.28; 1.33; 1.42; 1.29; 1.3; 1.2; 1.25; 
22:42:05	03/16/2022	4057	4207	1.29	9	1.2; 1.25; 1.23; 1.29; 1.3; 1.3; 1.3; 1.46; 1.27; 
22:43:00	03/16/2022	4504	4679	1.23	9	1.21; 1.19; 1.19; 1.21; 1.32; 1.23; 1.24; 1.3; 1.3; 
22:43:54	03/16/2022	4531	4652	1.24	9	1.21; 1.37; 1.34; 1.21; 1.23; 1.38; 1.29; 1.22; 1.24; 
22:44:49	03/16/2022	4554	4753	1.30	9	1.3; 1.27; 1.24; 1.28; 1.36; 1.3; 1.26; 1.32; 1.44; 
22:45:44	03/16/2022	4725	4962	1.59	9	1.39; 1.42; 1.52; 1.59; 1.62; 1.68; 1.49; 1.59; 1.63; 
22:46:39	03/16/2022	4598	4807	1.49	9	1.91; 1.61; 1.7; 1.48; 1.61; 1.49; 1.39; 1.45; 1.36; 
22:47:34	03/16/2022	4900	5083	1.27	9	1.57; 1.36; 1.31; 1.38; 1.21; 1.14; 1.27; 1.22; 1.22; 
22:48:29	03/16/2022	4701	4853	1.19	9	1.18; 1.24; 1.26; 1.19; 1.16; 1.18; 1.21; 1.19; 1.13; 
22:49:24	03/16/2022	4214	4350	1.20	9	1.15; 1.18; 1.16; 1.16; 1.21; 1.23; 1.32; 1.2; 1.29; 
22:50:18	03/16/2022	4379	4545	1.23	9	1.2; 1.29; 1.23; 1.22; 1.27; 1.19; 1.15; 1.25; 1.32; 
22:51:13	03/16/2022	4283	4445	1.32	9	1.22; 1.36; 1.33; 1.36; 1.32; 1.28; 1.28; 1.37; 1.32; 
22:52:08	03/16/2022	4732	4898	1.32	9	1.31; 1.22; 1.24; 1.32; 1.31; 1.43; 1.51; 1.49; 1.32; 
22:53:03	03/16/2022	4733	4923	1.60	9	1.35; 1.43; 1.66; 1.31; 1.72; 1.63; 1.6; 1.54; 1.71; 
22:53:58	03/16/2022	4590	4721	1.42	9	1.46; 1.48; 1.55; 1.45; 1.36; 1.42; 1.38; 1.41; 1.34; 
22:54:53	03/16/2022	4586	4770	1.27	9	1.29; 1.33; 1.44; 1.34; 1.24; 1.27; 1.25; 1.17; 1.19; 
22:55:48	03/16/2022	4249	4672	1.38	9	1.4; 1.22; 1.3; 1.42; 1.38; 1.34; 1.32; 1.53; 1.88; 
22:56:42	03/16/2022	4354	4584	1.49	9	1.52; 1.49; 1.28; 1.38; 1.5; 1.46; 1.48; 1.63; 1.56; 
22:57:37	03/16/2022	4156	4387	1.63	9	1.53; 1.57; 1.63; 1.49; 1.46; 1.7; 1.7; 1.78; 1.71; 
22:58:32	03/16/2022	4485	4724	1.83	9	1.83; 1.92; 1.9; 1.86; 2.14; 1.66; 1.62; 1.56; 1.73; 
22:59:27	03/16/2022	4299	4529	1.84	9	1.88; 1.9; 1.91; 1.82; 1.6; 1.77; 2.03; 1.73; 1.84; 
23:00:22	03/16/2022	4763	5003	1.81	9	1.78; 1.82; 1.8; 1.9; 1.85; 1.87; 1.81; 1.78; 1.58; 
23:01:17	03/16/2022	4722	4977	1.53	9	1.56; 1.53; 1.57; 1.57; 1.48; 1.48; 1.45; 1.38; 1.55; 
23:02:12	03/16/2022	4576	4848	1.41	9	1.4; 1.41; 1.44; 1.52; 1.37; 1.4; 1.34; 1.47; 1.53; 
23:03:06	03/16/2022	4688	4952	1.46	9	1.51; 1.5; 1.46; 1.45; 1.54; 1.36; 1.39; 1.35; 1.48; 
23:04:01	03/16/2022	4551	4758	1.59	9	1.39; 1.53; 1.69; 1.34; 1.62; 1.59; 1.63; 1.63; 1.44; 
23:04:56	03/16/2022	4413	4744	1.93	9	1.69; 1.66; 1.81; 1.82; 1.93; 1.95; 2.11; 2.44; 2.07; 
23:05:51	03/16/2022	4516	4822	2.06	9	2.23; 2.32; 2.05; 2.06; 2.17; 2.3; 2.03; 1.86; 1.63; 
23:06:46	03/16/2022	4512	4771	1.66	9	1.89; 1.66; 1.67; 1.75; 1.7; 1.45; 1.62; 1.66; 1.47; 
23:07:41	03/16/2022	4239	4677	1.69	9	1.54; 1.65; 1.73; 1.65; 1.52; 1.97; 1.69; 1.97; 2.1; 
23:08:36	03/16/2022	4134	4521	1.97	9	1.97; 1.85; 1.79; 2; 2.2; 2.26; 2.09; 1.95; 1.96; 
23:09:30	03/16/2022	4462	4818	1.98	9	1.72; 2.05; 1.8; 1.57; 1.91; 2.21; 2.03; 2.46; 1.98; 
23:10:25	03/16/2022	4128	4527	2.12	9	2.05; 2.11; 2.12; 1.97; 2.18; 2.39; 2.11; 2.31; 2.34; 
23:11:20	03/16/2022	4720	5113	2.11	9	2.1; 2.12; 2.28; 2.48; 2.34; 1.72; 2.11; 1.93; 1.72; 
23:12:15	03/16/2022	4860	5296	2.01	9	1.83; 1.91; 1.88; 2.22; 2.59; 2.2; 2.01; 2.03; 1.95; 
23:13:10	03/16/2022	4926	5344	2.16	9	2.02; 2.06; 2.58; 2.53; 2.19; 2.16; 2.35; 2.07; 2.12; 
23:14:05	03/16/2022	4881	5217	1.98	9	2; 2.21; 1.9; 1.79; 2.25; 2.32; 1.98; 1.89; 1.77; 
23:15:00	03/16/2022	4911	5315	2.16	9	1.78; 1.92; 1.93; 2.43; 2.16; 2.18; 2.45; 2.28; 1.97; 
23:15:54	03/16/2022	4667	5454	2.63	9	2.1; 2.46; 2.59; 2.4; 2.63; 2.81; 2.81; 2.78; 2.77; 
23:16:49	03/16/2022	4416	4998	2.13	9	2.26; 2.45; 2.34; 2.41; 1.96; 1.79; 1.95; 2.09; 2.13; 
23:17:44	03/16/2022	4861	5535	2.64	9	2.3; 2.72; 2.49; 2.64; 2.6; 2.71; 2.64; 2.52; 2.82; 
23:18:39	03/16/2022	4641	5323	2.65	9	2.84; 2.54; 2.67; 2.62; 2.45; 2.49; 2.65; 2.73; 3.12; 
23:19:34	03/16/2022	4578	4969	2.22	9	2.94; 2.99; 2.92; 2.56; 2.22; 2.2; 2.22; 2.14; 2.02; 
23:20:29	03/16/2022	4853	5225	1.91	9	2.04; 1.87; 1.91; 2.03; 2.04; 2.08; 1.65; 1.61; 1.62; 
23:21:24	03/16/2022	4798	5252	1.67	9	1.6; 1.53; 1.67; 1.83; 1.93; 2.1; 1.64; 1.55; 1.78; 
23:22:18	03/16/2022	4628	5066	1.82	9	1.65; 1.93; 1.79; 1.74; 1.82; 2; 1.64; 2.13; 1.97; 
23:23:13	03/16/2022	4736	5026	1.92	9	1.78; 1.83; 1.87; 2.15; 2.1; 1.92; 2.22; 1.97; 1.79; 
23:24:08	03/16/2022	4811	5235	1.79	9	1.81; 1.73; 2.03; 1.85; 1.69; 1.81; 1.72; 1.75; 1.79; 
23:25:03	03/16/2022	4734	5081	1.58	9	1.6; 1.66; 1.63; 1.55; 1.64; 1.51; 1.57; 1.58; 1.55; 
23:25:58	03/16/2022	4624	5086	1.75	9	1.78; 1.74; 1.57; 1.69; 1.83; 1.69; 1.75; 1.76; 2.05; 
23:26:53	03/16/2022	4333	4733	2.16	9	1.96; 1.84; 1.88; 1.99; 2.16; 2.18; 2.18; 2.18; 2.18; 
23:27:48	03/16/2022	3886	4278	2.39	9	2.23; 2.42; 2.48; 2.39; 2.42; 2.52; 2.26; 2.05; 2.27; 
23:28:42	03/16/2022	3666	3988	2.01	9	2.13; 2.63; 2.84; 1.95; 2.01; 2.49; 1.9; 2; 1.88; 
23:29:37	03/16/2022	3583	3903	2.02	9	1.89; 1.76; 1.88; 1.85; 2.08; 2.02; 2.44; 2.02; 2.18; 
23:30:32	03/16/2022	4341	4738	2.20	9	2.17; 1.98; 2.25; 2.2; 2.15; 2.06; 2.27; 2.27; 2.44; 
23:31:27	03/16/2022	3211	3460	2.18	9	2.46; 2.18; 2.11; 2.18; 2.25; 2.14; 2.24; 2.2; 2.01; 
23:32:22	03/16/2022	3448	3794	2.17	9	2.11; 2.22; 2.06; 2.11; 2.12; 2.78; 2.39; 2.34; 2.17; 
23:33:17	03/16/2022	3062	3366	2.14	9	2.46; 2.04; 2.19; 2.02; 2.04; 2.03; 2.36; 2.14; 2.39; 
23:34:11	03/16/2022	3206	3419	2.32	9	2.14; 2.3; 2.32; 2.39; 2.13; 2.38; 2.73; 2.29; 2.46; 
23:35:06	03/16/2022	2526	2706	2.21	9	2.44; 2.26; 2.05; 2.16; 2.21; 2.13; 2.06; 2.45; 2.34; 
23:36:01	03/16/2022	3432	3815	2.30	9	2.51; 2.68; 2.49; 2.3; 2.33; 2.27; 2.18; 2.15; 2.08; 
23:36:56	03/16/2022	3574	3918	2.21	9	2.14; 2.33; 2.39; 2.21; 2.13; 2.15; 2.55; 2.45; 2.2; 
23:37:51	03/16/2022	3312	3582	2.60	9	2.29; 2.6; 2.73; 2.86; 2.98; 2.6; 2.57; 2.16; 2.14; 
23:38:46	03/16/2022	3071	3369	2.28	9	2.34; 2.28; 2.32; 2.09; 2.15; 2.22; 2.4; 2.13; 2.51; 
23:39:41	03/16/2022	3639	3909	2.20	9	2.16; 2.12; 2.61; 2.25; 2.37; 2.25; 2.2; 2.05; 2.05; 
23:40:35	03/16/2022	2949	3160	2.31	9	2.16; 1.96; 2.01; 2.31; 2.51; 2.28; 2.48; 2.63; 2.77; 
23:41:30	03/16/2022	3611	3947	2.40	9	2.86; 2.84; 2.4; 2.67; 1.98; 2.44; 2.26; 2.04; 2.14; 
23:42:25	03/16/2022	4305	4638	1.90	9	2.18; 1.82; 1.94; 1.83; 2.09; 1.9; 2.01; 1.72; 1.61; 
23:43:20	03/16/2022	3780	4144	2.09	9	1.87; 1.84; 1.97; 2.06; 2.09; 2.22; 2.35; 2.17; 2.1; 
23:44:15	03/16/2022	4301	4698	2.12	9	2.31; 2.11; 2.05; 2.12; 2.16; 2.14; 2.16; 2.02; 2.12; 
23:45:10	03/16/2022	4151	4431	1.61	9	1.98; 2.23; 1.53; 1.61; 1.53; 1.76; 1.56; 1.56; 1.64; 
23:46:05	03/16/2022	4280	4643	1.76	9	1.65; 1.7; 1.71; 1.82; 1.83; 1.66; 1.84; 1.89; 1.76; 
23:46:59	03/16/2022	4401	4803	2.13	9	1.92; 1.67; 2.09; 2.15; 2.19; 2.13; 2.11; 2.17; 2.25; 
23:47:54	03/16/2022	4747	5115	1.89	9	2.14; 1.98; 1.89; 2.13; 1.91; 1.78; 1.66; 1.61; 1.57; 
23:48:49	03/16/2022	4769	5149	1.66	9	1.6; 1.61; 1.69; 1.66; 1.78; 1.76; 1.58; 1.69; 1.51; 
23:49:44	03/16/2022	4657	5032	1.75	9	1.71; 1.75; 1.7; 2.01; 1.69; 1.94; 1.75; 1.93; 1.94; 
23:50:39	03/16/2022	4114	4418	1.98	9	2.21; 2.21; 2.16; 2.15; 1.93; 1.89; 1.86; 1.98; 1.77; 
23:51:34	03/16/2022	4704	5090	1.74	9	1.86; 1.75; 1.87; 1.74; 1.83; 1.69; 1.68; 1.71; 1.71; 
23:52:29	03/16/2022	4192	4568	1.96	9	1.55; 1.65; 1.96; 1.97; 1.97; 1.71; 1.94; 2.03; 2.03; 
23:53:23	03/16/2022	4145	4600	2.18	9	2.27; 2.1; 2.17; 2.22; 2.63; 2.18; 1.98; 2.25; 2.17; 
23:54:18	03/16/2022	4434	4844	2.07	9	2.17; 2.05; 2.11; 1.82; 2.07; 2.11; 2.01; 2.25; 1.84; 
23:55:13	03/16/2022	4740	5230	1.97	9	1.93; 1.98; 2.09; 1.87; 1.93; 2.13; 1.97; 1.95; 2.11; 
23:56:08	03/16/2022	4869	5238	1.83	9	1.95; 1.98; 2.05; 2.02; 1.77; 1.74; 1.83; 1.69; 1.66; 
23:57:03	03/16/2022	4839	5276	1.76	9	1.64; 1.78; 1.81; 1.76; 1.88; 1.73; 1.76; 1.74; 2.06; 
23:57:58	03/16/2022	4722	5157	1.84	9	2.07; 1.81; 1.75; 1.75; 1.82; 1.84; 1.99; 2.19; 2.34; 
23:58:53	03/16/2022	4751	5226	2.33	9	2.4; 2.34; 2.36; 2.28; 2.07; 2.38; 2.33; 2.17; 2.05; 
23:59:48	03/16/2022	4893	5264	1.78	9	1.99; 1.8; 1.81; 1.87; 1.78; 1.72; 1.77; 1.74; 1.64; 
00:00:42	03/17/2022	4577	4966	1.76	9	1.76; 1.74; 1.61; 1.65; 1.76; 1.89; 2.19; 2.09; 2.07; 
00:01:37	03/17/2022	4669	4966	2.14	9	2.37; 2.23; 2.2; 2.21; 2.14; 1.85; 1.89; 1.6; 1.66; 
00:02:32	03/17/2022	4200	4530	1.83	9	1.64; 1.83; 1.83; 1.72; 1.83; 1.84; 1.72; 1.8; 1.98; 
00:03:27	03/17/2022	4068	4411	2.02	9	1.88; 1.71; 2.01; 1.95; 2.02; 2.22; 2.31; 2.19; 2.46; 
00:04:22	03/17/2022	3456	3746	2.27	9	2.59; 2.51; 2.48; 2.3; 2.27; 2.19; 2.13; 1.95; 1.94; 
00:05:17	03/17/2022	4193	4538	2.02	9	2.23; 2.2; 2.03; 2.02; 1.89; 2.18; 1.91; 1.79; 1.8; 
00:06:12	03/17/2022	3416	3633	2.20	9	2.08; 2.1; 2.08; 1.99; 2.2; 2.39; 2.4; 2.58; 2.31; 
00:07:06	03/17/2022	3580	3785	1.88	9	2.25; 2.03; 1.88; 1.87; 1.7; 1.94; 2.1; 1.69; 1.71; 
00:08:01	03/17/2022	3867	4159	1.76	9	1.89; 1.74; 1.63; 1.55; 1.87; 1.73; 1.76; 1.81; 1.89; 
00:08:56	03/17/2022	4409	4792	2.14	9	1.9; 2.14; 2.07; 2.06; 2.26; 2.31; 2.69; 2.08; 2.15; 
00:09:51	03/17/2022	4851	5298	1.76	9	1.82; 1.76; 1.65; 1.63; 1.86; 1.71; 1.91; 1.96; 1.64; 
00:10:46	03/17/2022	4294	4782	1.95	9	1.92; 1.95; 1.74; 1.93; 1.91; 1.97; 2.45; 2.44; 2.33; 
00:11:41	03/17/2022	4725	5184	2.20	9	2.28; 2.45; 2.51; 2.22; 2.08; 2.2; 2.06; 1.87; 1.79; 
00:12:36	03/17/2022	4987	5414	1.62	9	1.88; 2.01; 1.78; 1.62; 1.61; 1.51; 1.58; 1.59; 1.66; 
00:13:31	03/17/2022	4615	4959	1.77	9	1.72; 1.54; 1.61; 1.69; 1.77; 2.22; 2.01; 2.03; 2.13; 
00:14:25	03/17/2022	4687	5083	1.69	9	2.03; 2.04; 1.84; 1.79; 1.68; 1.66; 1.58; 1.69; 1.56; 
00:15:20	03/17/2022	4813	5286	1.58	9	1.57; 1.7; 1.63; 1.55; 1.57; 1.58; 1.54; 1.6; 1.69; 
00:16:15	03/17/2022	4569	4996	2.04	9	1.75; 1.62; 1.9; 1.95; 2.35; 2.45; 2.07; 2.21; 2.04; 
00:17:10	03/17/2022	4620	4945	1.53	9	2.01; 1.66; 1.66; 1.4; 1.49; 1.5; 1.61; 1.53; 1.48; 
00:18:05	03/17/2022	4638	4989	1.76	9	1.55; 1.68; 1.64; 1.76; 1.75; 2.02; 2.15; 2.12; 2.39; 
00:19:00	03/17/2022	4831	5125	2.06	9	2.5; 2.5; 2.35; 2.79; 1.96; 1.76; 1.67; 2.06; 1.94; 
00:19:55	03/17/2022	4909	5314	1.84	9	1.96; 1.88; 1.79; 1.77; 1.84; 1.79; 1.66; 1.92; 1.97; 
00:20:49	03/17/2022	5073	5457	2.16	9	2.56; 2.06; 2.11; 2.2; 2.76; 2.34; 2.16; 2.08; 1.97; 
00:21:44	03/17/2022	4813	5232	1.83	9	1.92; 1.74; 1.68; 1.84; 1.83; 1.62; 1.77; 1.9; 1.88; 
00:22:39	03/17/2022	4908	5263	1.82	9	1.91; 1.71; 1.81; 1.56; 1.82; 2.08; 1.75; 2.02; 1.9; 
00:23:34	03/17/2022	4989	5299	1.86	9	2.55; 2.08; 1.97; 1.86; 2.01; 1.67; 1.67; 1.69; 1.48; 
00:24:29	03/17/2022	4904	5150	1.68	9	1.51; 1.5; 1.75; 1.72; 1.75; 1.7; 1.56; 1.68; 1.5; 
00:25:24	03/17/2022	5077	5427	1.97	9	1.61; 1.76; 2.32; 2.18; 1.97; 2.06; 2.04; 1.85; 1.62; 
00:26:19	03/17/2022	4842	5166	1.63	9	2.04; 1.72; 1.72; 1.63; 1.44; 1.51; 1.62; 1.58; 1.72; 
00:27:14	03/17/2022	5074	5402	1.80	9	1.49; 1.5; 1.85; 1.92; 1.58; 1.6; 1.8; 2.09; 1.91; 
00:28:08	03/17/2022	4968	5328	1.71	9	2.05; 1.92; 1.82; 1.71; 1.72; 1.62; 1.43; 1.64; 1.51; 
00:29:03	03/17/2022	4882	5197	1.56	9	1.56; 1.56; 1.47; 1.45; 1.57; 1.53; 1.61; 1.49; 1.78; 
00:29:58	03/17/2022	5021	5300	1.82	9	2.23; 2.17; 1.97; 1.95; 1.82; 1.79; 1.69; 1.67; 1.4; 
00:30:53	03/17/2022	5104	5427	1.43	9	1.63; 1.53; 1.57; 1.47; 1.36; 1.43; 1.43; 1.42; 1.4; 
00:31:48	03/17/2022	5025	5409	1.71	9	1.52; 1.65; 1.6; 1.68; 1.74; 1.99; 2.16; 1.71; 1.83; 
00:32:43	03/17/2022	5043	5458	1.61	9	1.62; 1.68; 1.62; 1.61; 1.46; 1.48; 1.48; 1.48; 1.62; 
00:33:38	03/17/2022	4951	5375	1.78	9	1.53; 1.78; 1.51; 1.75; 1.71; 1.89; 1.84; 1.89; 2.06; 
00:34:32	03/17/2022	5008	5348	1.85	9	2.22; 1.85; 1.95; 2.14; 1.9; 1.81; 1.64; 1.7; 1.73; 
00:35:27	03/17/2022	4909	5156	1.51	9	1.51; 1.42; 1.56; 1.45; 1.49; 1.47; 1.72; 1.56; 1.65; 
00:36:22	03/17/2022	5047	5288	1.62	9	1.74; 1.57; 1.92; 1.92; 1.62; 1.94; 1.51; 1.42; 1.4; 
00:37:17	03/17/2022	5053	5304	1.47	9	1.49; 1.36; 1.48; 1.4; 1.37; 1.36; 1.72; 1.47; 1.47; 
00:38:12	03/17/2022	5041	5343	1.80	9	1.8; 1.6; 1.56; 1.76; 1.97; 2.2; 2.38; 2.09; 1.8; 
00:39:07	03/17/2022	4982	5369	1.65	9	1.91; 1.77; 1.49; 1.57; 1.67; 1.79; 1.65; 1.57; 1.55; 
00:40:02	03/17/2022	5023	5336	1.83	9	1.45; 1.46; 1.55; 1.88; 1.66; 1.83; 2.53; 2.31; 2.51; 
00:40:57	03/17/2022	4791	5193	1.73	9	2.11; 1.8; 1.48; 1.75; 1.73; 1.53; 1.61; 1.5; 1.77; 
00:41:51	03/17/2022	4934	5244	1.73	9	1.61; 1.55; 1.88; 1.7; 1.62; 1.73; 1.74; 1.8; 2.03; 
00:42:46	03/17/2022	4921	5181	1.69	9	2.19; 2.05; 1.67; 1.86; 1.72; 1.69; 1.67; 1.55; 1.57; 
00:43:41	03/17/2022	4812	5164	1.69	9	1.7; 1.69; 1.64; 2.12; 1.49; 1.51; 1.73; 1.78; 1.67; 
00:44:36	03/17/2022	4795	5150	2.02	9	1.84; 2.49; 2.8; 2.63; 2.33; 2.02; 1.73; 1.71; 1.58; 
00:45:31	03/17/2022	4793	5200	1.50	9	1.69; 1.63; 1.48; 1.6; 1.45; 1.43; 1.48; 1.89; 1.5; 
00:46:26	03/17/2022	4939	5330	1.78	9	2.13; 1.78; 1.93; 1.91; 1.75; 1.93; 1.66; 1.44; 1.54; 
00:47:21	03/17/2022	4766	5044	1.40	9	1.59; 1.59; 1.38; 1.28; 1.39; 1.4; 1.42; 1.22; 1.51; 
00:48:15	03/17/2022	4961	5286	1.60	9	1.42; 1.37; 1.57; 1.56; 1.89; 2.07; 2.24; 1.83; 1.6; 
00:49:10	03/17/2022	4784	5061	1.38	9	1.58; 1.51; 1.38; 1.37; 1.39; 1.48; 1.33; 1.35; 1.34; 
00:50:05	03/17/2022	4736	5059	1.83	9	1.41; 1.57; 1.83; 1.76; 1.82; 2.11; 2.18; 2.01; 1.84; 
00:51:00	03/17/2022	4891	5255	1.56	9	1.71; 1.75; 1.51; 1.58; 1.46; 1.72; 1.46; 1.56; 1.56; 
00:51:55	03/17/2022	4833	5192	1.68	9	1.61; 1.69; 1.53; 1.54; 1.65; 1.68; 1.89; 2.13; 2.23; 
00:52:50	03/17/2022	5175	5566	1.78	9	1.95; 1.92; 1.78; 1.8; 1.89; 1.71; 1.47; 1.59; 1.54; 
00:53:45	03/17/2022	4744	5001	1.50	9	1.47; 1.5; 1.44; 1.33; 1.49; 1.56; 1.54; 1.59; 1.69; 
00:54:40	03/17/2022	5035	5438	1.41	9	1.61; 1.4; 1.64; 1.45; 1.41; 1.3; 1.38; 1.41; 1.64; 
00:55:34	03/17/2022	4867	5191	1.56	9	1.45; 1.39; 1.36; 1.4; 1.56; 1.72; 1.68; 1.75; 2.14; 
00:56:29	03/17/2022	4914	5284	1.75	9	2.04; 1.93; 1.8; 1.73; 1.56; 1.68; 1.96; 1.75; 1.54; 
00:57:24	03/17/2022	4899	5365	1.78	9	1.55; 1.62; 1.78; 1.62; 1.73; 1.9; 2.1; 2.04; 2.12; 
00:58:19	03/17/2022	5197	5647	1.81	9	2.19; 2.29; 1.91; 1.93; 1.74; 1.81; 1.58; 1.43; 1.44; 
00:59:14	03/17/2022	4981	5345	1.78	9	1.8; 1.78; 1.61; 1.73; 1.74; 1.53; 1.8; 1.87; 1.96; 
01:00:09	03/17/2022	4989	5313	1.51	9	2.13; 2.05; 1.59; 1.51; 1.58; 1.48; 1.33; 1.44; 1.51; 
01:01:04	03/17/2022	4854	5150	1.58	9	1.42; 1.33; 1.5; 1.54; 1.66; 1.58; 1.79; 1.72; 1.9; 
01:01:58	03/17/2022	4897	5191	1.57	9	1.71; 2.21; 1.83; 1.79; 1.57; 1.46; 1.5; 1.56; 1.55; 
01:02:53	03/17/2022	4945	5356	1.61	9	1.59; 1.61; 1.54; 1.56; 1.61; 1.64; 1.65; 1.68; 1.92; 
01:03:48	03/17/2022	4786	5174	1.71	9	1.98; 1.95; 1.75; 1.69; 1.77; 1.71; 1.61; 1.7; 1.66; 
01:04:43	03/17/2022	4976	5422	1.69	9	1.63; 1.6; 1.55; 1.61; 1.78; 1.84; 1.69; 1.89; 2.24; 
01:05:38	03/17/2022	4857	5186	1.58	9	2.01; 1.94; 1.7; 1.58; 1.58; 1.54; 1.49; 1.48; 1.43; 
01:06:33	03/17/2022	4921	5310	1.59	9	1.55; 1.49; 1.42; 1.39; 1.59; 1.73; 1.85; 1.88; 2.04; 
01:07:28	03/17/2022	5064	5511	1.66	9	1.8; 1.63; 1.79; 1.71; 1.66; 1.75; 1.59; 1.58; 1.57; 
01:08:23	03/17/2022	4811	5126	1.70	9	1.48; 1.52; 1.64; 1.62; 1.7; 1.88; 1.8; 2.14; 2.04; 
01:09:17	03/17/2022	4702	5119	1.67	9	1.9; 1.86; 1.58; 1.68; 1.51; 1.49; 1.67; 1.49; 1.78; 
01:10:12	03/17/2022	4720	5190	2.05	9	1.61; 1.75; 1.81; 1.73; 2.25; 2.3; 2.3; 2.14; 2.05; 
01:11:07	03/17/2022	4849	5421	1.83	9	2.18; 1.88; 1.83; 1.73; 1.98; 1.71; 1.66; 1.68; 1.89; 
01:12:02	03/17/2022	4780	5311	2.16	9	1.83; 1.93; 2.28; 2.02; 2.23; 2.16; 2.22; 2.33; 2.02; 
01:12:57	03/17/2022	4794	5435	1.74	9	1.92; 1.85; 1.73; 1.69; 1.74; 1.91; 1.65; 1.72; 1.94; 
01:13:52	03/17/2022	4851	5491	1.91	9	1.8; 1.86; 1.98; 2.12; 2.16; 2.02; 1.91; 1.77; 1.78; 
01:14:47	03/17/2022	4856	5338	1.81	9	1.8; 2.02; 1.94; 1.74; 1.76; 1.81; 1.79; 1.83; 1.82; 
01:15:41	03/17/2022	4925	5290	1.88	9	1.88; 1.84; 2.09; 2.16; 2.18; 2.41; 1.81; 1.81; 1.6; 
01:16:36	03/17/2022	4958	5438	1.72	9	1.5; 1.67; 1.71; 1.72; 1.83; 2.14; 1.77; 1.71; 1.9; 
01:17:31	03/17/2022	4751	5158	1.94	9	2.08; 2.31; 2.25; 1.94; 2.03; 1.88; 1.79; 1.62; 1.58; 
01:18:26	03/17/2022	4927	5420	1.75	9	1.56; 1.87; 1.6; 1.66; 1.75; 1.68; 1.82; 1.82; 2.04; 
01:19:21	03/17/2022	4982	5464	1.83	9	2.11; 2.3; 1.84; 1.83; 1.72; 1.77; 1.77; 1.86; 1.75; 
01:20:16	03/17/2022	5054	5580	1.80	9	1.71; 1.84; 1.73; 1.8; 1.71; 1.67; 1.92; 2.27; 2.19; 
01:21:11	03/17/2022	4850	5309	1.62	9	1.77; 1.83; 1.76; 1.62; 1.58; 1.51; 1.59; 1.54; 1.63; 
01:22:06	03/17/2022	5024	5389	1.97	9	1.57; 1.61; 1.69; 2.11; 1.97; 2.09; 2.24; 1.98; 1.79; 
01:23:00	03/17/2022	4704	5046	1.62	9	1.49; 1.62; 1.64; 1.65; 1.61; 1.6; 1.64; 1.55; 1.75; 
01:23:55	03/17/2022	4824	5282	1.82	9	1.93; 1.71; 1.72; 1.86; 2.29; 2.26; 1.82; 1.56; 1.56; 
01:24:50	03/17/2022	4862	5287	1.61	9	1.73; 1.61; 1.61; 1.56; 1.62; 1.68; 1.6; 1.49; 1.67; 
01:25:45	03/17/2022	5019	5525	1.87	9	1.8; 2.13; 1.99; 1.97; 1.89; 1.81; 1.65; 1.87; 1.75; 
01:26:40	03/17/2022	4708	5167	1.73	9	1.73; 1.71; 1.55; 1.6; 1.67; 1.73; 1.91; 2; 2; 
01:27:35	03/17/2022	5201	5699	1.70	9	2.03; 2.27; 2.01; 1.7; 1.6; 1.69; 1.68; 1.75; 1.6; 
01:28:30	03/17/2022	4897	5362	1.79	9	1.65; 1.56; 1.7; 1.79; 1.73; 1.92; 2.02; 2.46; 2.21; 
01:29:25	03/17/2022	4926	5313	1.62	9	2.07; 1.86; 1.75; 1.59; 1.6; 1.59; 1.67; 1.62; 1.52; 
01:30:19	03/17/2022	4705	5074	1.81	9	1.49; 1.66; 1.81; 1.81; 1.91; 2.09; 1.94; 1.73; 1.86; 
01:31:14	03/17/2022	4907	5350	1.72	9	1.75; 1.51; 1.55; 1.8; 1.6; 1.76; 1.61; 1.72; 1.81; 
01:32:09	03/17/2022	4863	5388	1.97	9	1.97; 2.14; 2.09; 2.32; 2.03; 1.95; 1.75; 1.8; 1.76; 
01:33:04	03/17/2022	4991	5580	1.73	9	1.71; 1.6; 1.54; 1.73; 1.59; 1.82; 2.04; 2.06; 2.2; 
01:33:59	03/17/2022	4767	5274	1.77	9	2.35; 2.18; 2.06; 2.12; 1.74; 1.63; 1.62; 1.63; 1.77; 
01:34:54	03/17/2022	4921	5617	2.10	9	1.64; 1.8; 1.88; 1.92; 2.1; 2.59; 2.44; 2.72; 2.65; 
01:35:49	03/17/2022	4932	5499	1.76	9	2.21; 1.98; 1.76; 1.61; 1.92; 1.65; 1.66; 1.74; 1.88; 
01:36:44	03/17/2022	4964	5398	2.04	9	1.79; 2.04; 2.22; 2.43; 2.23; 2.6; 1.88; 1.61; 1.56; 
01:37:38	03/17/2022	5003	5529	1.69	9	1.61; 1.56; 1.58; 1.69; 1.58; 1.78; 1.94; 1.81; 2.47; 
01:38:33	03/17/2022	4783	5204	1.85	9	2.27; 2.67; 2.5; 2.39; 1.85; 1.76; 1.74; 1.77; 1.72; 
01:39:28	03/17/2022	4883	5387	1.95	9	1.95; 1.75; 1.78; 1.85; 1.78; 2.09; 2.04; 2.35; 2.26; 
01:40:23	03/17/2022	4782	5254	1.87	9	2.25; 2.21; 2.13; 1.75; 1.74; 1.9; 1.87; 1.84; 1.78; 
01:41:18	03/17/2022	4978	5463	1.94	9	1.82; 1.8; 2.46; 2.21; 2.28; 2.24; 1.94; 1.86; 1.89; 
01:42:13	03/17/2022	4699	5258	1.91	9	2; 1.72; 1.68; 1.87; 1.91; 1.92; 1.91; 2.06; 2.25; 
01:43:08	03/17/2022	5077	5672	1.96	9	2.26; 2.16; 2.4; 2.07; 1.95; 1.67; 1.87; 1.87; 1.96; 
01:44:03	03/17/2022	4912	5393	1.90	9	1.9; 1.7; 1.88; 1.82; 1.8; 1.91; 1.93; 2.29; 2.09; 
01:44:57	03/17/2022	4818	5227	1.70	9	2.31; 1.96; 2.14; 1.97; 1.69; 1.66; 1.65; 1.58; 1.7; 
01:45:52	03/17/2022	4998	5391	1.95	9	1.67; 1.76; 1.65; 1.95; 2.17; 2.03; 2.09; 2.36; 1.92; 
01:46:47	03/17/2022	4783	5244	1.87	9	1.88; 1.9; 1.71; 1.87; 1.79; 2.02; 1.73; 1.84; 1.89; 
01:47:42	03/17/2022	4939	5468	2.25	9	2.07; 2.12; 2.37; 2.61; 2.58; 2.43; 2.25; 2.15; 2.16; 
01:48:37	03/17/2022	4949	5490	1.99	9	1.86; 1.99; 1.85; 1.85; 2; 2.07; 1.82; 2.11; 2.62; 
01:49:32	03/17/2022	4920	5411	1.82	9	2.42; 2.18; 1.81; 1.79; 1.75; 1.88; 1.81; 1.82; 1.9; 
01:50:27	03/17/2022	4986	5489	2.16	9	1.86; 2.06; 2.16; 2.27; 2.35; 2.65; 2.34; 1.93; 1.65; 
01:51:22	03/17/2022	4922	5465	2.01	9	1.67; 1.93; 1.82; 1.87; 2.01; 2.24; 2.38; 2.21; 2.23; 
01:52:16	03/17/2022	4955	5490	2.28	9	2.54; 2.68; 2.37; 2.33; 2.28; 2.27; 2.04; 2.12; 1.97; 
01:53:11	03/17/2022	4908	5350	1.95	9	1.8; 1.99; 1.94; 1.95; 1.88; 1.71; 1.95; 2.25; 1.95; 
01:54:06	03/17/2022	4736	5104	1.72	9	2.03; 1.9; 1.72; 1.62; 1.5; 1.62; 1.61; 2.06; 2.08; 
01:55:01	03/17/2022	4802	5175	2.08	9	2.13; 2.05; 2.17; 2.45; 2.41; 2.08; 2.01; 1.85; 1.84; 
01:55:56	03/17/2022	5035	5487	2.06	9	1.84; 2.04; 1.83; 1.83; 2.07; 2.06; 2.22; 2.22; 2.37; 
01:56:51	03/17/2022	4793	5274	1.72	9	2.59; 2.88; 2.29; 2; 1.6; 1.72; 1.57; 1.59; 1.71; 
01:57:46	03/17/2022	4832	5335	2.05	9	1.98; 1.85; 1.98; 1.92; 2.05; 2.56; 2.75; 3.08; 2.39; 
01:58:41	03/17/2022	4910	5357	1.85	9	1.9; 1.91; 1.81; 1.81; 1.81; 1.84; 1.85; 1.96; 2.08; 
01:59:35	03/17/2022	4780	5318	2.04	9	2.04; 2.2; 2.32; 2.12; 2.07; 1.74; 1.87; 1.76; 1.76; 
02:00:30	03/17/2022	4977	5533	1.99	9	1.8; 1.99; 1.76; 1.73; 1.94; 2.23; 2.49; 2.44; 2.45; 
02:01:25	03/17/2022	4854	5234	1.76	9	2.26; 2.2; 1.73; 1.74; 1.75; 1.85; 1.76; 2.22; 1.76; 
02:02:20	03/17/2022	4981	5408	2.17	9	1.94; 2.03; 2.3; 2.25; 2.11; 2.17; 2.25; 2.19; 1.98; 
02:03:15	03/17/2022	4826	5216	2.20	9	2.11; 1.97; 2.2; 2.16; 2.25; 2.01; 2.53; 2.74; 2.89; 
02:04:10	03/17/2022	5089	5504	1.90	9	2.9; 2.71; 2.31; 2.08; 1.9; 1.83; 1.77; 1.7; 1.79; 
02:05:05	03/17/2022	5139	5660	2.09	9	1.62; 1.98; 1.99; 2.17; 2.57; 2.94; 2.32; 2.09; 2.05; 
02:06:00	03/17/2022	4740	5261	2.06	9	2.06; 1.84; 2.05; 1.82; 2.15; 2.29; 2.04; 2.23; 2.57; 
02:06:54	03/17/2022	4875	5446	2.49	9	2.67; 2.76; 2.49; 2.78; 2.49; 2.12; 2.2; 2.27; 2.15; 
02:07:49	03/17/2022	5192	5735	2.28	9	2.25; 2.14; 2.11; 2.44; 2.28; 2.53; 2.71; 2.48; 2.27; 
02:08:44	03/17/2022	4590	5202	2.20	9	2.11; 2.27; 2.23; 2.16; 2.09; 2.2; 2.11; 2.43; 2.89; 
02:09:39	03/17/2022	4824	5382	2.48	9	2.78; 2.71; 3.11; 3.16; 2.48; 2.32; 2.22; 2.1; 2.3; 
02:10:34	03/17/2022	4921	5464	2.27	9	2.2; 2.11; 1.91; 2.1; 2.57; 2.76; 3.11; 2.99; 2.27; 
02:11:29	03/17/2022	5046	5548	2.02	9	2.22; 2.27; 2.08; 2.02; 1.74; 2.01; 1.92; 1.87; 2.02; 
02:12:24	03/17/2022	5038	5521	2.21	9	2.02; 2.23; 2.39; 2.21; 2.38; 2.48; 2.05; 1.83; 1.83; 
02:13:19	03/17/2022	4852	5285	2.38	9	1.96; 2.02; 1.91; 2.2; 2.38; 2.54; 2.59; 2.82; 2.76; 
02:14:13	03/17/2022	4852	5413	2.04	9	2.28; 2.19; 2.04; 1.71; 1.75; 2.05; 2.03; 2; 2.35; 
02:15:08	03/17/2022	5083	6002	2.87	9	2.61; 2.72; 2.96; 2.77; 2.9; 3.36; 2.87; 2.98; 2.82; 
02:16:03	03/17/2022	4800	5680	2.95	9	2.95; 2.73; 2.84; 2.76; 2.92; 3.03; 3.19; 3.36; 3.83; 
02:16:58	03/17/2022	4863	5371	2.65	9	3.47; 3.11; 2.82; 3; 2.63; 2.65; 2.46; 2.46; 2.28; 
02:17:53	03/17/2022	5096	5738	2.89	9	2.29; 2.56; 3.19; 3.12; 2.97; 2.67; 3.22; 2.89; 2.24; 
02:18:48	03/17/2022	5084	5584	2.35	9	2.38; 2.45; 2.35; 2.28; 2.16; 2.43; 2.28; 2.22; 2.7; 
02:19:43	03/17/2022	4977	5495	2.02	9	2.44; 2.38; 2.1; 2.02; 1.96; 1.92; 2.26; 1.88; 1.98; 
02:20:38	03/17/2022	4702	5209	2.43	9	2.24; 2.5; 2.67; 2.65; 2.74; 2.43; 2.14; 2.2; 2.15; 
02:21:32	03/17/2022	4994	5385	2.09	9	2.06; 2.14; 2.07; 1.82; 2.09; 2.06; 2.23; 2.21; 2.41; 
02:22:27	03/17/2022	4895	5270	1.96	9	2.11; 1.89; 2.12; 1.78; 2.01; 1.96; 1.83; 1.73; 2.07; 
02:23:22	03/17/2022	4931	5260	2.10	9	1.99; 2.32; 2.35; 2.16; 2.24; 2.1; 2.02; 1.78; 1.71; 
02:24:17	03/17/2022	4806	5241	1.72	9	1.53; 1.62; 1.58; 1.88; 1.7; 1.72; 2.14; 2.33; 2.53; 
02:25:12	03/17/2022	4930	5325	1.83	9	2.5; 1.97; 1.83; 1.76; 1.72; 1.78; 1.91; 1.81; 2.08; 
02:26:07	03/17/2022	4848	5419	2.10	9	2.22; 2.1; 2.54; 2.69; 2.28; 2.1; 1.82; 1.85; 1.89; 
02:27:02	03/17/2022	4761	5114	2.02	9	1.72; 1.87; 1.75; 1.93; 2.02; 2.09; 2.06; 2.42; 2.26; 
02:27:57	03/17/2022	5052	5500	1.88	9	2.24; 1.97; 1.78; 1.74; 1.82; 1.79; 1.89; 1.92; 1.88; 
02:28:51	03/17/2022	4996	5432	2.16	9	2.11; 2.28; 2.3; 2.31; 2.47; 2.16; 1.94; 1.86; 1.81; 
02:29:46	03/17/2022	4700	5137	1.98	9	1.86; 1.76; 1.93; 1.92; 1.98; 2.27; 2.15; 2.34; 2.53; 
02:30:41	03/17/2022	4746	5168	1.98	9	2.21; 2.34; 2.07; 1.93; 1.95; 1.87; 1.92; 1.98; 2.03; 
02:31:36	03/17/2022	4942	5346	1.97	9	1.82; 2.22; 2.55; 2.28; 2.13; 1.86; 1.75; 1.97; 1.83; 
02:32:31	03/17/2022	4673	5092	2.10	9	1.68; 1.64; 1.85; 2.1; 2.01; 2.31; 2.33; 2.11; 2.22; 
02:33:26	03/17/2022	5007	5432	1.76	9	1.9; 1.86; 1.71; 1.71; 1.56; 1.76; 1.66; 1.76; 1.83; 
02:34:21	03/17/2022	4943	5330	2.11	9	2.34; 2.33; 2.59; 2.17; 2.11; 1.82; 1.42; 1.41; 1.5; 
02:35:16	03/17/2022	4847	5174	1.89	9	1.51; 1.6; 1.8; 1.77; 1.91; 2.07; 1.89; 2.07; 2.06; 
02:36:10	03/17/2022	4912	5248	1.65	9	1.7; 1.58; 1.72; 1.56; 1.64; 1.65; 1.56; 1.67; 1.92; 
02:37:05	03/17/2022	4990	5371	1.77	9	2.04; 2.1; 1.99; 1.87; 1.48; 1.44; 1.53; 1.77; 1.6; 
02:38:00	03/17/2022	4881	5282	1.96	9	1.58; 1.74; 1.96; 2.15; 2.13; 2.3; 2.04; 1.83; 1.61; 
02:38:55	03/17/2022	4771	5249	1.76	9	1.6; 1.61; 1.76; 1.6; 1.61; 1.78; 1.88; 1.86; 2.48; 
02:39:50	03/17/2022	4971	5383	2.04	9	2.53; 2.45; 1.99; 2.07; 1.81; 1.78; 1.96; 2.04; 2.11; 
02:40:45	03/17/2022	4830	5223	2.29	9	2.29; 2.56; 2.73; 2.95; 2.86; 2.17; 2.07; 1.72; 1.64; 
02:41:40	03/17/2022	4769	5200	1.88	9	1.55; 1.7; 1.67; 1.78; 1.88; 2.17; 2.01; 2.19; 2.38; 
02:42:35	03/17/2022	4681	5076	1.76	9	1.93; 2.15; 1.68; 1.67; 1.76; 1.8; 1.71; 1.72; 1.77; 
02:43:29	03/17/2022	5083	5537	1.85	9	1.77; 2.15; 2.16; 2.46; 2.65; 1.85; 1.82; 1.81; 1.74; 
02:44:24	03/17/2022	4856	5264	1.88	9	1.63; 1.75; 1.86; 1.98; 1.76; 1.88; 2.13; 2.48; 2.07; 
02:45:19	03/17/2022	4813	5173	1.85	9	2; 1.81; 1.84; 1.66; 1.85; 1.92; 1.86; 1.8; 1.95; 
02:46:14	03/17/2022	4990	5390	1.96	9	1.96; 2.25; 2.32; 1.98; 2.08; 1.8; 1.79; 1.71; 1.66; 
02:47:09	03/17/2022	5005	5329	1.79	9	1.58; 1.77; 1.78; 1.79; 1.89; 2.12; 2.32; 2.08; 1.76; 
02:48:04	03/17/2022	4870	5199	1.93	9	1.69; 1.75; 1.77; 1.93; 1.75; 1.93; 1.96; 2.31; 2.73; 
02:48:59	03/17/2022	4819	5076	1.73	9	2.43; 2.38; 2.09; 1.87; 1.73; 1.51; 1.51; 1.6; 1.66; 
02:49:54	03/17/2022	5056	5426	2.09	9	1.88; 2.28; 2.22; 2.09; 2.36; 2.4; 1.98; 1.83; 1.78; 
02:50:48	03/17/2022	5045	5423	1.79	9	1.58; 1.56; 1.68; 1.77; 1.79; 1.79; 1.85; 2.1; 2.17; 
02:51:43	03/17/2022	4939	5309	1.90	9	1.96; 1.9; 2.07; 2; 1.62; 1.71; 1.74; 1.81; 1.92; 
02:52:38	03/17/2022	5015	5391	2.23	9	1.96; 2.23; 2.53; 3.09; 2.55; 2.32; 1.73; 1.83; 1.68; 
02:53:33	03/17/2022	4848	5276	2.37	9	1.86; 1.97; 1.95; 1.92; 2.37; 2.59; 3.12; 2.73; 2.84; 
02:54:28	03/17/2022	5178	5682	1.95	9	2.52; 1.82; 1.88; 1.85; 2.03; 1.95; 1.92; 2.22; 2.17; 
02:55:23	03/17/2022	4902	5270	1.83	9	2.19; 2.4; 2.33; 2.03; 1.71; 1.71; 1.66; 1.71; 1.83; 
02:56:18	03/17/2022	4984	5417	2.43	9	1.85; 1.83; 2.21; 2.43; 2.46; 2.79; 2.69; 2.67; 2.02; 
02:57:13	03/17/2022	4841	5329	2.21	9	2.09; 2.22; 1.91; 2.21; 2.22; 2.18; 2.15; 2.45; 2.71; 
02:58:08	03/17/2022	5180	5777	2.26	9	2.62; 2.39; 2.29; 1.88; 1.8; 2.07; 1.95; 2.26; 2.66; 
02:59:02	03/17/2022	4949	5564	2.49	9	2.23; 2.49; 2.28; 3.06; 2.93; 2.99; 2.87; 2.46; 2.39; 
02:59:57	03/17/2022	4931	5567	2.92	9	2.61; 2.52; 2.61; 2.34; 2.92; 3.02; 3.42; 3.27; 3.05; 
03:00:52	03/17/2022	4808	5307	2.51	9	2.95; 2.6; 2.8; 2.51; 2.2; 2.24; 2.43; 3.02; 2.42; 
03:01:47	03/17/2022	4878	5231	2.56	9	2.45; 2.96; 2.7; 2.74; 2.56; 2.56; 2.73; 2.17; 2.11; 
03:02:42	03/17/2022	4881	5255	2.35	9	2.04; 2.2; 2.02; 2.35; 2.75; 2.83; 2.72; 2.38; 2.02; 
03:03:37	03/17/2022	4787	5185	2.28	9	1.97; 1.9; 1.97; 2.01; 2.28; 2.47; 2.55; 2.61; 2.64; 
03:04:32	03/17/2022	4715	5006	1.96	9	3.04; 2.54; 2.34; 1.96; 1.81; 1.63; 1.71; 2.01; 1.88; 
03:05:27	03/17/2022	4982	5349	2.12	9	1.96; 1.92; 2.22; 2.8; 2.79; 2.62; 2.08; 2.12; 1.83; 
03:06:21	03/17/2022	4922	5283	2.17	9	2.17; 2.1; 2; 2.12; 1.91; 2.57; 2.52; 2.39; 2.72; 
03:07:16	03/17/2022	4808	5198	2.21	9	2.3; 2.49; 2.37; 1.9; 2.05; 2.09; 2.12; 2.21; 2.27; 
03:08:11	03/17/2022	4869	5332	1.98	9	2.12; 2.36; 2.53; 2.31; 1.88; 1.81; 1.98; 1.66; 1.95; 
03:09:06	03/17/2022	5114	5601	1.98	9	1.71; 1.91; 1.81; 1.94; 1.98; 2.15; 2.33; 2.29; 2; 
03:10:01	03/17/2022	4845	5275	1.95	9	1.74; 1.63; 1.95; 1.98; 1.85; 1.9; 1.97; 2.44; 2.81; 
03:10:56	03/17/2022	4604	5012	1.88	9	2.46; 2.25; 1.97; 1.8; 1.88; 1.82; 1.81; 1.74; 1.99; 
03:11:51	03/17/2022	5083	5582	2.17	9	1.77; 2.29; 2.68; 2.7; 2.17; 2.24; 2.02; 1.89; 2.03; 
03:12:46	03/17/2022	4972	5507	2.43	9	1.88; 2.02; 1.8; 2; 2.43; 2.87; 2.61; 2.64; 2.63; 
03:13:41	03/17/2022	5018	5424	1.97	9	1.97; 2; 1.92; 1.78; 1.97; 2.11; 1.79; 1.98; 2.12; 
03:14:35	03/17/2022	4941	5297	2.23	9	2.63; 2.42; 2.63; 2.38; 2.23; 1.81; 1.77; 1.65; 1.95; 
03:15:30	03/17/2022	4966	5417	2.12	9	1.94; 1.77; 2.12; 2.19; 2.56; 2.55; 2.08; 2.15; 2.05; 
03:16:25	03/17/2022	4909	5335	2.22	9	2.25; 1.89; 1.98; 2.22; 2.17; 2.2; 2.25; 2.5; 2.78; 
03:17:20	03/17/2022	5158	5701	1.99	9	2.63; 1.91; 1.96; 2.35; 1.99; 1.95; 1.88; 2.39; 2.81; 
03:18:15	03/17/2022	4791	5258	2.39	9	2.58; 3.08; 2.96; 2.8; 2.34; 2.34; 2.39; 2.15; 2.26; 
03:19:10	03/17/2022	4767	5226	2.52	9	2.16; 2.38; 2.37; 2.29; 2.67; 2.62; 3.06; 2.97; 2.52; 
03:20:05	03/17/2022	5049	5426	2.16	9	2.93; 2.35; 2.04; 2.16; 2.21; 2.14; 2; 2.08; 2.47; 
03:21:00	03/17/2022	5000	5385	1.99	9	2.59; 2.72; 2.09; 2.13; 1.94; 1.88; 1.99; 1.94; 1.97; 
03:21:54	03/17/2022	5032	5420	2.30	9	1.93; 2.2; 2.37; 2.6; 2.45; 2.3; 2.35; 2.08; 1.83; 
03:22:49	03/17/2022	5130	5600	2.29	9	2; 2.14; 2.06; 2.08; 2.29; 2.53; 2.52; 2.61; 2.33; 
03:23:44	03/17/2022	4951	5355	2.00	9	2.54; 2.24; 1.99; 1.77; 1.82; 1.94; 2.02; 2.15; 2; 
03:24:39	03/17/2022	4974	5319	2.24	9	2.59; 2.42; 2.25; 2.4; 2.2; 2.24; 1.79; 1.93; 2.02; 
03:25:34	03/17/2022	4883	5302	2.44	9	2; 1.88; 2.32; 2.89; 2.8; 2.8; 2.45; 2.44; 2.27; 
03:26:29	03/17/2022	4798	5176	2.40	9	2.56; 2.35; 2.05; 2.08; 1.94; 2.4; 2.81; 2.66; 2.69; 
03:27:24	03/17/2022	5010	5512	2.44	9	2.01; 2.06; 2.4; 2.44; 2.46; 2.2; 2.56; 2.49; 2.74; 
03:28:19	03/17/2022	4827	5246	3.09	9	3.12; 3.51; 3.76; 3.49; 3.09; 2.9; 2.66; 2.55; 2.39; 
03:29:14	03/17/2022	4974	5556	3.22	9	2.5; 2.59; 2.63; 3.09; 3.25; 3.22; 4.56; 3.73; 3.46; 
03:30:08	03/17/2022	5007	5611	2.80	9	2.72; 2.46; 2.51; 2.75; 2.8; 3.24; 2.86; 3.35; 3.47; 
03:31:03	03/17/2022	5303	6083	3.05	9	3.73; 3.05; 2.99; 2.43; 2.34; 3.45; 2.69; 3.27; 3.47; 
03:31:58	03/17/2022	4911	5701	3.69	9	3.54; 4.03; 4.1; 4.26; 3.69; 3.35; 3.17; 2.88; 3.81; 
03:32:53	03/17/2022	5122	5886	3.73	9	3.6; 3.32; 3.66; 3.92; 4.51; 3.77; 3.73; 3.82; 3.21; 
03:33:48	03/17/2022	4874	5538	2.91	9	3.08; 2.91; 2.91; 2.66; 2.58; 2.64; 2.98; 3.32; 3.44; 
03:34:43	03/17/2022	5011	5676	2.72	9	3.93; 3.45; 3.33; 2.34; 2.72; 2.35; 2.45; 2.58; 2.76; 
03:35:38	03/17/2022	4969	5642	3.05	9	2.72; 3.33; 3.35; 3.47; 3.05; 3.11; 2.8; 2.12; 2.24; 
03:36:33	03/17/2022	5078	5624	2.57	9	2.68; 2.88; 2.46; 2.56; 2.38; 2.56; 2.76; 2.57; 2.58; 
03:37:28	03/17/2022	5137	5620	2.27	9	2.73; 3.31; 2.41; 2.27; 2.19; 2.15; 2.05; 2.13; 2.59; 
03:38:22	03/17/2022	5091	5526	2.23	9	2.45; 2.37; 2.3; 2.39; 2.23; 1.95; 1.83; 1.92; 2.14; 
03:39:17	03/17/2022	5081	5712	2.36	9	2.08; 2.36; 2.29; 2.52; 2.43; 2.38; 2.2; 2.56; 2.33; 
03:40:12	03/17/2022	4918	5509	2.68	9	2.69; 2.68; 2.68; 2.46; 2.55; 2.56; 3.02; 2.81; 2.66; 
03:41:07	03/17/2022	4899	5418	2.23	9	2.29; 2.23; 1.91; 2.27; 2.23; 2.13; 2.18; 2.46; 2.53; 
03:42:02	03/17/2022	4945	5419	2.44	9	2.49; 2.44; 2.66; 2.56; 2.68; 2.35; 2.35; 1.98; 2.21; 
03:42:57	03/17/2022	4832	5308	2.57	9	2.01; 2.02; 2.29; 2.57; 2.95; 2.85; 2.91; 2.77; 2.46; 
03:43:52	03/17/2022	4928	5325	2.19	9	2.19; 2.15; 2.11; 2.09; 2.3; 2.12; 2.37; 2.96; 2.57; 
03:44:47	03/17/2022	4831	5362	2.66	9	2.73; 2.04; 2.01; 2.39; 2.66; 2.56; 2.66; 3.02; 2.98; 
03:45:42	03/17/2022	4928	5401	2.38	9	2.74; 2.7; 2.61; 2.38; 2.3; 2.48; 2.06; 2.14; 2.14; 
03:46:36	03/17/2022	4944	5548	2.46	9	2.09; 2.32; 2.26; 2.46; 2.5; 2.71; 2.65; 2.44; 2.47; 
03:47:31	03/17/2022	5036	5561	2.57	9	2.57; 2.39; 2.58; 2.61; 2.46; 2.44; 2.54; 2.91; 3.28; 
03:48:26	03/17/2022	4849	5376	2.81	9	3.12; 3.05; 2.68; 2.91; 2.81; 2.55; 2.47; 2.57; 3.15; 
03:49:21	03/17/2022	4999	5485	2.75	9	3.23; 3.34; 3.26; 2.93; 2.75; 2.19; 2.48; 2.18; 2.57; 
03:50:16	03/17/2022	4960	5437	2.42	9	2.42; 2.28; 2.19; 2.42; 2.67; 2.75; 2.47; 2.39; 2.44; 
03:51:11	03/17/2022	4988	5444	2.76	9	2.39; 2.46; 2.54; 2.51; 2.79; 2.76; 2.77; 2.92; 3.11; 
03:52:06	03/17/2022	4855	5415	2.56	9	2.56; 2.62; 2.99; 2.5; 2.5; 2.24; 2.33; 2.8; 3.1; 
03:53:01	03/17/2022	4760	5143	2.56	9	2.93; 2.92; 3.12; 3.43; 2.56; 2.25; 2.32; 2.37; 1.97; 
03:53:55	03/17/2022	5037	5584	2.79	9	2.13; 2.45; 2.57; 2.72; 3.33; 2.79; 2.97; 2.98; 2.9; 
03:54:50	03/17/2022	4835	5266	2.67	9	2.79; 2.33; 2.52; 2.67; 2.66; 2.76; 3.19; 3.24; 2.63; 
03:55:45	03/17/2022	4778	5191	2.81	9	2.93; 2.99; 2.96; 2.53; 2.81; 2.81; 2.66; 2.37; 2.34; 
03:56:40	03/17/2022	4960	5415	2.69	9	2.69; 2.78; 2.97; 2.74; 2.82; 2.34; 1.97; 2.06; 2.22; 
03:57:35	03/17/2022	4994	5554	2.71	9	2.43; 2.54; 2.54; 2.43; 3.29; 2.71; 2.92; 3.28; 2.81; 
03:58:30	03/17/2022	4919	5393	2.61	9	2.61; 2.33; 2.46; 2.61; 2.46; 2.81; 3.03; 2.93; 2.94; 
03:59:25	03/17/2022	4998	5558	2.82	9	2.82; 2.97; 3.44; 3.3; 2.89; 2.79; 2.7; 2.55; 2.81; 
04:00:20	03/17/2022	4830	5322	3.29	9	3.21; 3.29; 3.49; 3.82; 3.39; 3.64; 3.19; 3.04; 2.63; 
04:01:15	03/17/2022	4820	5261	2.89	9	2.63; 2.66; 2.89; 2.8; 3.06; 3.23; 3.32; 3.15; 2.77; 
04:02:09	03/17/2022	4987	5506	2.54	9	2.16; 2.39; 2.08; 2.54; 2.39; 2.62; 2.69; 2.91; 2.91; 
04:03:04	03/17/2022	5143	5549	2.39	9	2.86; 3.03; 2.76; 2.39; 2.14; 2.41; 2.24; 2.08; 2.11; 
04:03:59	03/17/2022	5090	5422	2.60	9	2.32; 2.73; 2.82; 3; 2.6; 3.08; 2.53; 2.06; 2.02; 
04:04:54	03/17/2022	4847	5320	2.61	9	2.33; 2.61; 2.37; 2.6; 2.65; 2.65; 2.54; 3.2; 3.16; 
04:05:49	03/17/2022	4872	5222	2.37	9	2.17; 2.27; 2.08; 2.49; 2.31; 2.43; 2.37; 2.67; 2.81; 
04:06:44	03/17/2022	5114	5521	2.71	9	3.07; 3.24; 3.21; 2.71; 2.9; 2.57; 2.44; 2.7; 2.65; 
04:07:39	03/17/2022	4982	5353	2.49	9	2.43; 2.95; 3.14; 2.78; 2.61; 2.49; 2.23; 1.85; 2.1; 
04:08:34	03/17/2022	4965	5299	2.30	9	1.94; 1.92; 1.95; 2.13; 2.3; 2.53; 2.56; 2.3; 2.34; 
04:09:29	03/17/2022	5066	5455	2.22	9	2.28; 1.72; 1.96; 2.15; 1.92; 2.38; 2.22; 2.59; 2.73; 
04:10:24	03/17/2022	5052	5443	1.96	9	2.64; 2.72; 2.25; 2.07; 1.96; 1.93; 1.84; 1.79; 1.93; 
04:11:18	03/17/2022	5025	5380	2.46	9	2.3; 2.54; 2.72; 2.67; 2.54; 2.46; 2.08; 1.89; 1.89; 
04:12:13	03/17/2022	4900	5212	2.22	9	2.01; 2.15; 2.33; 2.13; 2.22; 2.4; 2.26; 2.51; 2.12; 
04:13:08	03/17/2022	4832	5237	1.87	9	1.79; 1.76; 1.74; 1.88; 1.86; 1.87; 2.41; 2.7; 2.91; 
04:14:03	03/17/2022	5137	5430	1.93	9	2.37; 2.81; 2.39; 2.26; 1.93; 1.58; 1.65; 1.69; 1.77; 
04:14:58	03/17/2022	4763	5095	2.20	9	1.87; 2.2; 2.3; 2.67; 2.92; 2.61; 2.08; 1.98; 1.9; 
04:15:53	03/17/2022	4995	5317	2.17	9	1.87; 1.93; 1.94; 1.83; 2.22; 2.36; 2.52; 2.56; 2.17; 
04:16:48	03/17/2022	5002	5324	2.07	9	2.32; 2.09; 1.83; 1.74; 2.06; 2.21; 2.01; 2.07; 2.18; 
04:17:43	03/17/2022	5016	5287	1.96	9	2.27; 2.17; 2.71; 2.13; 1.96; 1.86; 1.84; 1.81; 1.68; 
04:18:38	03/17/2022	5216	5498	2.25	9	2.15; 2.35; 2.78; 2.75; 2.56; 2.25; 1.81; 1.74; 1.69; 
04:19:32	03/17/2022	4800	5111	2.13	9	2.13; 1.78; 1.9; 1.98; 1.99; 2.22; 2.71; 2.54; 2.29; 
04:20:27	03/17/2022	4750	5068	2.16	9	2.38; 2.32; 2.02; 1.91; 2.3; 1.92; 1.92; 2.16; 2.45; 
04:21:22	03/17/2022	4843	5172	2.02	9	2.43; 2.63; 2.33; 2.13; 1.99; 2.02; 1.92; 1.94; 2; 
04:22:17	03/17/2022	4897	5268	2.36	9	2.27; 1.99; 2.15; 2.66; 2.96; 2.78; 2.68; 2.36; 2.14; 
04:23:12	03/17/2022	4871	5170	2.09	9	1.97; 2.03; 2.09; 2.47; 2.04; 2.5; 2.15; 2.38; 1.98; 
04:24:07	03/17/2022	4764	5121	1.92	9	1.97; 1.84; 2.13; 1.92; 1.9; 1.79; 1.68; 2.01; 2.18; 
04:25:02	03/17/2022	5110	5605	2.28	9	2.64; 2.42; 2.2; 2.28; 1.9; 2.27; 2.04; 2.34; 2.29; 
04:25:57	03/17/2022	4907	5298	2.45	9	2.31; 2.18; 2.45; 2.51; 2.72; 2.76; 2.82; 2.13; 1.91; 
04:26:52	03/17/2022	4863	5267	2.38	9	1.72; 1.87; 2.25; 2.05; 2.38; 2.45; 2.4; 2.66; 2.64; 
04:27:46	03/17/2022	4966	5371	2.09	9	1.92; 2.09; 2.09; 1.93; 2.06; 2.2; 2.12; 2.15; 2.14; 
04:28:41	03/17/2022	4896	5357	2.30	9	2.38; 2.56; 2.55; 2.43; 2.22; 2.3; 2.08; 1.93; 2.08; 
04:29:36	03/17/2022	5055	5473	2.36	9	2.26; 2.36; 2.51; 2.45; 2.68; 2.34; 2.07; 2.7; 1.88; 
04:30:31	03/17/2022	5137	5670	2.08	9	1.86; 2.04; 1.94; 2.08; 2.05; 2.67; 2.65; 2.65; 2.53; 
04:31:26	03/17/2022	4964	5410	2.09	9	2.23; 2.18; 2.29; 2.05; 1.87; 2.06; 2.09; 1.87; 2.35; 
04:32:21	03/17/2022	5012	5493	2.07	9	2.83; 2.86; 2.87; 2.07; 1.91; 1.81; 1.81; 2.13; 2.06; 
04:33:16	03/17/2022	5005	5441	2.16	9	2.16; 1.98; 2.08; 2.25; 2.36; 2.52; 2.16; 2.13; 1.85; 
04:34:11	03/17/2022	4906	5269	2.15	9	2.06; 2.07; 2.14; 2.26; 2.04; 2.15; 2.18; 2.51; 2.78; 
04:35:06	03/17/2022	4989	5466	2.30	9	2.67; 2.4; 2.21; 2.07; 1.98; 2.11; 2.3; 2.4; 2.34; 
04:36:00	03/17/2022	4822	5196	2.50	9	2.5; 2.94; 2.63; 2.52; 2.63; 2.15; 2.31; 2.02; 1.96; 
04:36:55	03/17/2022	4920	5302	2.07	9	1.94; 1.83; 1.97; 2.07; 2.08; 2.26; 2.32; 2.32; 1.97; 
04:37:50	03/17/2022	4839	5305	2.09	9	2.07; 1.98; 2.09; 2.07; 1.9; 2.2; 2.19; 2.53; 2.48; 
04:38:45	03/17/2022	4914	5391	2.15	9	2.21; 2.37; 2.34; 2.03; 2.01; 2.05; 2.15; 2.03; 2.47; 
04:39:40	03/17/2022	4991	5410	2.15	9	2.38; 2.64; 2.45; 2.38; 2.15; 1.78; 1.76; 1.7; 1.93; 
04:40:35	03/17/2022	4964	5353	2.17	9	1.73; 1.9; 2.08; 2.35; 2.53; 2.61; 2.45; 1.97; 2.17; 
04:41:30	03/17/2022	4971	5378	2.17	9	1.98; 2.15; 1.99; 2.17; 2.58; 2.29; 2.16; 2.28; 2.54; 
04:42:25	03/17/2022	5037	5446	2.00	9	2.36; 2.21; 1.94; 1.85; 2; 1.98; 2.02; 1.84; 2.25; 
04:43:20	03/17/2022	4977	5414	2.20	9	2.27; 2.2; 2.32; 2.37; 2.34; 2.14; 1.86; 1.78; 2.08; 
04:44:15	03/17/2022	5088	5525	2.36	9	2.16; 2.22; 2.36; 2.53; 2.27; 2.69; 2.8; 2.54; 2.05; 
04:45:09	03/17/2022	4858	5165	2.04	9	2.27; 1.87; 1.89; 1.93; 2.07; 1.99; 2.04; 2.1; 2.35; 
04:46:04	03/17/2022	4861	5213	2.22	9	2.26; 2.38; 2.52; 2.05; 2.22; 1.97; 2.03; 2.24; 2.05; 
04:46:59	03/17/2022	4853	5249	2.32	9	2.17; 2.49; 2.34; 2.6; 2.19; 2.32; 2.37; 1.97; 1.93; 
04:47:54	03/17/2022	4992	5425	2.50	9	2.33; 2.31; 2.25; 2.55; 2.5; 2.72; 2.89; 2.92; 2.45; 
04:48:49	03/17/2022	5010	5372	2.05	9	2.41; 2.26; 1.98; 1.95; 2.01; 2.18; 2.11; 1.94; 2.05; 
04:49:44	03/17/2022	4914	5296	2.13	9	2.63; 2.54; 2.34; 2.13; 2.16; 1.91; 2; 2.09; 1.97; 
04:50:39	03/17/2022	5188	5555	2.31	9	2.21; 2.33; 2.44; 2.39; 2.76; 2.31; 1.91; 1.73; 1.68; 
04:51:34	03/17/2022	4925	5247	2.08	9	1.85; 2; 1.96; 1.91; 2.1; 2.08; 2.39; 2.4; 2.28; 
04:52:29	03/17/2022	4850	5110	1.90	9	2.08; 1.97; 1.75; 1.81; 1.74; 1.9; 1.86; 2.01; 2.13; 
04:53:24	03/17/2022	4820	5062	1.87	9	2.29; 2.27; 2.32; 2.41; 1.74; 1.87; 1.69; 1.74; 1.85; 
04:54:18	03/17/2022	5001	5274	2.06	9	1.7; 1.73; 2; 2.23; 2.24; 2.61; 2.25; 1.96; 2.06; 
04:55:13	03/17/2022	5096	5340	2.00	9	1.76; 1.86; 1.85; 2; 1.94; 2.22; 2.1; 2.33; 2.62; 
04:56:08	03/17/2022	4894	5158	1.98	9	2.74; 2.29; 1.98; 1.96; 1.96; 1.96; 2.05; 1.74; 1.99; 
04:57:03	03/17/2022	4865	5183	2.05	9	2.22; 2.02; 2.26; 2.08; 2.01; 2.05; 2.09; 1.81; 1.95; 
04:57:58	03/17/2022	4922	5228	2.30	9	2.3; 2.23; 2.28; 2.4; 2.53; 2.51; 2.47; 2.02; 1.99; 
04:58:53	03/17/2022	5034	5406	1.96	9	1.96; 1.82; 1.84; 1.99; 1.93; 1.94; 2.14; 2.37; 2.64; 
04:59:48	03/17/2022	4973	5503	2.36	9	2.58; 2.45; 2.51; 2.29; 2.36; 2.3; 2.04; 2.08; 2.41; 
05:00:43	03/17/2022	4774	5341	2.69	9	2.43; 2.88; 2.82; 2.98; 2.9; 2.69; 2.48; 2.36; 2.55; 
05:01:38	03/17/2022	5053	5454	2.47	9	2.47; 1.95; 2.45; 2.55; 2.72; 2.72; 2.47; 2.29; 2.57; 
05:02:32	03/17/2022	4878	5466	2.17	9	2.32; 2.07; 1.88; 2.17; 2.31; 2.1; 1.99; 2.49; 2.81; 
05:03:27	03/17/2022	4894	5472	2.41	9	2.48; 2.69; 2.53; 2.41; 2.49; 2.38; 2.12; 2.34; 2.14; 
05:04:22	03/17/2022	5052	5568	2.34	9	2.22; 2.33; 2.57; 3.01; 3.21; 2.79; 2.34; 2.23; 2.31; 
05:05:17	03/17/2022	4836	5451	2.30	9	2.05; 2.24; 1.98; 2.3; 2.32; 2.3; 2.49; 2.32; 2.76; 
05:06:12	03/17/2022	4994	5525	2.39	9	2.82; 2.39; 2.11; 2.61; 2.18; 2.09; 2.14; 2.44; 2.87; 
05:07:07	03/17/2022	4946	5555	2.35	9	2.74; 2.69; 2.7; 2.69; 2.35; 2.34; 2.15; 2.19; 2.21; 
05:08:02	03/17/2022	5001	5564	2.43	9	2.1; 2.21; 2.43; 2.25; 2.71; 2.81; 2.73; 2.75; 2.22; 
05:08:57	03/17/2022	5053	5500	2.17	9	2.21; 2.1; 2.07; 2.17; 2.11; 2.12; 2.32; 2.47; 2.48; 
05:09:52	03/17/2022	4696	5192	2.46	9	2.6; 2.59; 2.49; 2.59; 2.25; 2.43; 2.33; 2.44; 2.46; 
05:10:47	03/17/2022	4811	5344	2.48	9	2.54; 2.67; 2.48; 3; 2.47; 2.83; 2.45; 2.26; 2.2; 
05:11:41	03/17/2022	5121	5660	2.60	9	2.21; 2.18; 2.6; 2.16; 2.57; 2.7; 3.63; 3.29; 2.88; 
05:12:36	03/17/2022	5158	5640	2.36	9	2.44; 2.52; 2.41; 2.36; 2.46; 2.27; 1.99; 2.15; 2.16; 
05:13:31	03/17/2022	4924	5349	2.34	9	2.34; 2.57; 2.3; 2.91; 2.34; 2.09; 1.94; 1.98; 2.36; 
05:14:26	03/17/2022	5004	5382	2.03	9	1.78; 2.03; 1.96; 2; 2.19; 2.57; 2.32; 2.16; 1.98; 
05:15:21	03/17/2022	4947	5335	2.03	9	1.9; 3.09; 1.81; 1.85; 2.03; 1.89; 2.21; 2.48; 3.02; 
05:16:16	03/17/2022	5019	5434	2.07	9	2.66; 2.46; 2.22; 2.22; 1.68; 1.67; 2.07; 2.02; 1.97; 
05:17:11	03/17/2022	4935	5398	2.50	9	2.5; 2.55; 2.53; 2.52; 2.67; 2.17; 2.32; 2.06; 2.14; 
05:18:06	03/17/2022	4848	5257	2.20	9	2.37; 2.12; 2.2; 2.11; 2.1; 2.12; 2.57; 2.61; 2.21; 
05:19:01	03/17/2022	4850	5258	1.91	9	2.13; 1.76; 2.09; 1.74; 1.76; 1.93; 1.91; 1.86; 2.02; 
05:19:56	03/17/2022	5056	5399	2.03	9	2.12; 2.13; 2.36; 2.11; 1.87; 1.76; 1.68; 2.03; 1.63; 
05:20:50	03/17/2022	5021	5435	2.02	9	1.79; 1.81; 1.79; 2.19; 2.64; 2.48; 2.22; 2.02; 1.85; 
05:21:46	03/17/2022	4852	5262	2.13	9	1.79; 1.92; 2.13; 1.79; 2.14; 2.11; 2.16; 2.24; 2.46; 
05:22:40	03/17/2022	4797	5239	1.76	9	2.37; 2.2; 1.76; 1.68; 1.6; 1.52; 1.75; 1.85; 1.91; 
05:23:35	03/17/2022	5084	5542	2.40	9	2.05; 2.15; 2.48; 2.51; 2.44; 2.66; 2.4; 1.91; 1.68; 
05:24:30	03/17/2022	4924	5358	1.95	9	1.92; 1.85; 1.79; 1.95; 1.98; 1.94; 2.29; 2.35; 2.39; 
05:25:25	03/17/2022	4944	5503	1.96	9	1.87; 1.89; 1.92; 1.9; 1.96; 1.99; 2.12; 2.29; 2.27; 
05:26:20	03/17/2022	4992	5458	2.33	9	2.72; 2.73; 2.33; 2.45; 2.19; 2.1; 2.09; 2.34; 2.17; 
05:27:15	03/17/2022	5216	5644	2.29	9	2.04; 2.09; 2.07; 2.29; 2.47; 2.47; 2.5; 2.34; 2.08; 
05:28:10	03/17/2022	4999	5357	2.01	9	2.01; 1.76; 1.79; 2; 2.07; 1.91; 2.2; 2.32; 2.42; 
05:29:05	03/17/2022	4920	5339	2.04	9	2.35; 2.17; 1.83; 2.07; 1.71; 1.99; 1.75; 2.04; 2.15; 
05:30:00	03/17/2022	4981	5302	2.20	9	2.46; 2.2; 2.3; 2.65; 2.13; 2.26; 1.94; 1.93; 1.69; 
05:30:54	03/17/2022	4888	5183	2.13	9	1.7; 1.64; 1.75; 1.87; 2.14; 2.13; 2.27; 2.28; 2.64; 
05:31:49	03/17/2022	4881	5162	2.07	9	2.52; 2.27; 2.26; 2.07; 2.19; 1.76; 2.04; 1.93; 1.83; 
05:32:44	03/17/2022	5008	5373	1.99	9	2.37; 2.34; 2.38; 2.55; 1.95; 1.99; 1.95; 1.98; 1.78; 
05:33:39	03/17/2022	4786	5205	2.22	9	1.94; 1.85; 2.22; 2.16; 2.27; 2.09; 2.76; 2.42; 2.42; 
05:34:34	03/17/2022	4780	5258	2.21	9	2.13; 2.24; 1.85; 1.89; 2.01; 2.21; 2.27; 2.47; 2.41; 
05:35:29	03/17/2022	4974	5440	2.39	9	2.24; 2.52; 2.71; 2.39; 2.09; 2.33; 2.46; 2.54; 2.15; 
05:36:24	03/17/2022	4969	5485	2.59	9	2.6; 2.3; 2.03; 2.32; 2.48; 2.75; 2.59; 2.85; 3.03; 
05:37:19	03/17/2022	4957	5438	2.29	9	1.97; 1.86; 1.82; 2.29; 2.27; 2.38; 2.5; 2.78; 2.47; 
05:38:14	03/17/2022	4754	5336	2.44	9	2.46; 2.83; 2.84; 2.54; 2.29; 2.15; 1.81; 2.15; 2.44; 
05:39:09	03/17/2022	5011	5559	2.43	9	2.1; 2.11; 2.25; 2.43; 2.53; 2.85; 2.44; 2.66; 2.2; 
05:40:03	03/17/2022	4747	5155	2.50	9	2.07; 2.48; 2.61; 2.5; 2.45; 2.53; 2.25; 2.53; 2.72; 
05:40:58	03/17/2022	4956	5402	2.21	9	2.69; 2.76; 2.41; 2.32; 2.04; 1.93; 2.21; 2.12; 2.1; 
05:41:53	03/17/2022	5123	5560	2.38	9	1.89; 2.38; 2.52; 2.71; 2.82; 2.77; 2.31; 2.02; 1.74; 
05:42:48	03/17/2022	4955	5371	2.08	9	1.75; 1.94; 1.6; 2.01; 2.08; 2.36; 2.22; 2.33; 2.25; 
05:43:43	03/17/2022	5060	5400	2.05	9	2.21; 2.07; 1.79; 2.03; 1.93; 2.05; 2.38; 2.18; 1.91; 
05:44:38	03/17/2022	5169	5567	2.14	9	1.89; 2.23; 2.13; 2.37; 2.49; 2.24; 2.14; 1.87; 1.76; 
05:45:33	03/17/2022	4989	5461	2.31	9	2.73; 2.16; 2.13; 2.31; 2.5; 2.05; 2.09; 2.58; 2.42; 
05:46:28	03/17/2022	5063	5510	2.14	9	2.09; 2.34; 1.97; 2.14; 2.34; 2.41; 2.24; 1.83; 2.06; 
05:47:23	03/17/2022	4989	5510	2.36	9	2.36; 2.57; 2.87; 2.93; 2.28; 2.08; 1.91; 2.13; 2.7; 
05:48:18	03/17/2022	5231	5720	2.37	9	2.17; 2.39; 2.24; 2.22; 2.37; 2.66; 2.96; 2.85; 2.2; 
05:49:12	03/17/2022	4807	5315	2.13	9	2.42; 2.09; 1.81; 1.89; 2.36; 1.83; 2.13; 2.14; 2.37; 
05:50:07	03/17/2022	5116	5609	2.20	9	2.2; 2.43; 2.62; 2.26; 2.36; 2.19; 1.86; 1.76; 2.01; 
05:51:02	03/17/2022	5084	5663	2.51	9	2.24; 2.18; 2.44; 3.01; 2.14; 2.51; 2.93; 2.56; 2.58; 
05:51:57	03/17/2022	5089	5707	2.30	9	2.38; 2.3; 2.3; 2.14; 2.15; 2.26; 2.43; 2.76; 2.95; 
05:52:52	03/17/2022	5033	5536	2.61	9	3.01; 3.5; 2.97; 2.65; 2.49; 2.61; 2.44; 2.27; 1.97; 
05:53:47	03/17/2022	4971	5568	2.39	9	2.02; 2.16; 2.18; 2.39; 2.39; 2.23; 2.44; 2.42; 3.04; 
05:54:42	03/17/2022	4932	5303	2.11	9	2.5; 2.06; 1.76; 1.9; 2.22; 1.85; 2.11; 2.15; 2.13; 
05:55:37	03/17/2022	5117	5507	2.06	9	2.17; 2.76; 2.63; 2.09; 2.06; 2.01; 1.79; 1.9; 2.04; 
05:56:32	03/17/2022	5157	5482	2.12	9	2.07; 2.12; 2.04; 2.08; 1.92; 2.23; 2.74; 3.02; 2.16; 
05:57:26	03/17/2022	4966	5314	2.11	9	2.11; 2.46; 2.06; 1.99; 2.15; 1.93; 2; 2.17; 2.31; 
05:58:21	03/17/2022	4844	5261	2.73	9	2.75; 2.92; 3.01; 2.78; 2.73; 2.5; 2.65; 2.3; 2.24; 
05:59:16	03/17/2022	4984	5445	2.91	9	2.91; 2.76; 2.37; 2.47; 2.93; 3.41; 3; 3.21; 2.44; 
06:00:11	03/17/2022	5037	5412	2.15	9	2.31; 2.07; 1.99; 1.93; 2.26; 2.28; 2.03; 2.15; 2.23;