20:00:48	03/22/2022	4865	5176	1.54	9	2.76; 1.33; 1.54; 1.42; 1.5; 1.37; 1.67; 1.75; 1.71; 
20:01:43	03/22/2022	4781	5146	1.73	9	1.73; 1.84; 1.85; 1.78; 1.95; 1.73; 1.57; 1.51; 1.53; 
20:02:38	03/22/2022	4765	5053	1.25	9	1.43; 1.33; 1.35; 1.17; 1.23; 1.19; 1.25; 1.25; 1.34; 
20:03:33	03/22/2022	4758	5062	1.42	9	1.17; 1.35; 1.28; 1.45; 1.42; 1.38; 1.47; 1.55; 1.55; 
20:04:28	03/22/2022	4742	4994	1.42	9	1.75; 1.57; 1.63; 1.67; 1.41; 1.27; 1.42; 1.36; 1.26; 
20:05:22	03/22/2022	4852	5161	1.26	9	1.26; 1.27; 1.28; 1.11; 1.18; 1.25; 1.3; 1.29; 1.24; 
20:06:17	03/22/2022	4869	5123	1.41	9	1.25; 1.4; 1.31; 1.41; 1.33; 1.41; 1.5; 1.5; 1.56; 
20:07:12	03/22/2022	4877	5194	1.73	9	1.59; 1.78; 1.73; 1.8; 1.91; 1.77; 1.5; 1.57; 1.44; 
20:08:07	03/22/2022	4676	4954	1.37	9	1.46; 1.38; 1.41; 1.27; 1.17; 1.31; 1.42; 1.37; 1.26; 
20:09:02	03/22/2022	4773	5047	1.34	9	1.34; 1.43; 1.24; 1.21; 1.28; 1.43; 1.33; 1.55; 1.43; 
20:09:57	03/22/2022	4903	5144	1.80	9	1.87; 1.92; 1.64; 1.75; 1.84; 1.95; 1.8; 1.8; 1.41; 
20:10:51	03/22/2022	4838	5041	1.34	9	1.43; 1.39; 1.34; 1.43; 1.32; 1.3; 1.16; 1.41; 1.21; 
20:11:46	03/22/2022	4854	5128	1.42	9	1.22; 1.25; 1.5; 1.42; 1.31; 1.54; 1.43; 1.42; 1.5; 
20:12:41	03/22/2022	4957	5258	1.79	9	1.53; 1.73; 1.7; 1.79; 2.1; 2.07; 1.92; 1.82; 1.74; 
20:13:36	03/22/2022	4795	5092	1.76	9	1.87; 1.76; 1.95; 1.74; 1.77; 1.84; 1.4; 1.55; 1.53; 
20:14:31	03/22/2022	4979	5328	1.46	9	1.39; 1.37; 1.37; 1.46; 1.47; 1.44; 1.53; 1.48; 1.47; 
20:15:26	03/22/2022	4919	5201	1.72	9	1.5; 1.53; 1.52; 1.76; 1.93; 1.5; 1.81; 1.72; 1.93; 
20:16:20	03/22/2022	4787	5054	1.70	9	1.67; 1.85; 1.88; 1.7; 1.69; 2.1; 1.7; 1.58; 1.41; 
20:17:15	03/22/2022	4793	5119	1.42	9	1.51; 1.4; 1.22; 1.32; 1.42; 1.43; 1.34; 1.44; 1.65; 
20:18:10	03/22/2022	4936	5219	1.52	9	1.74; 1.33; 1.33; 1.41; 1.49; 1.69; 1.56; 1.69; 1.52; 
20:19:05	03/22/2022	4757	5061	1.83	9	1.48; 1.74; 1.87; 2; 1.83; 1.69; 1.75; 1.83; 1.83; 
20:20:00	03/22/2022	4954	5259	1.65	9	1.61; 1.63; 1.68; 1.65; 1.78; 1.89; 1.57; 1.86; 1.52; 
20:20:55	03/22/2022	5008	5279	1.39	9	1.38; 1.41; 1.5; 1.49; 1.39; 1.44; 1.15; 1.15; 1.33; 
20:21:49	03/22/2022	4899	5130	1.44	9	1.29; 1.31; 1.41; 1.32; 1.53; 1.65; 1.44; 1.58; 2.03; 
20:22:44	03/22/2022	4691	4936	1.73	9	1.82; 1.87; 2.06; 1.73; 1.72; 1.73; 1.9; 1.59; 1.59; 
20:23:39	03/22/2022	4809	5083	1.41	9	1.41; 1.57; 1.64; 1.55; 1.42; 1.37; 1.35; 1.4; 1.4; 
20:24:34	03/22/2022	4911	5241	1.39	9	1.39; 1.27; 1.41; 1.34; 1.34; 1.4; 1.39; 1.53; 1.36; 
20:25:29	03/22/2022	4744	5043	1.52	9	1.47; 1.28; 1.33; 1.44; 1.52; 1.64; 1.74; 1.6; 1.77; 
20:26:24	03/22/2022	5033	5285	1.45	9	1.63; 1.71; 2.07; 1.44; 1.45; 1.63; 1.44; 1.38; 1.44; 
20:27:18	03/22/2022	4987	5251	1.41	9	1.44; 1.44; 1.75; 1.75; 1.41; 1.25; 1.22; 1.3; 1.33; 
20:28:13	03/22/2022	4807	5097	1.51	9	1.47; 1.68; 1.36; 1.51; 1.62; 1.72; 1.82; 1.46; 1.45; 
20:29:08	03/22/2022	4870	5175	1.87	9	1.61; 1.57; 1.61; 1.67; 1.87; 1.9; 2.06; 2.07; 2.01; 
20:30:03	03/22/2022	4956	5270	1.55	9	2.22; 1.85; 1.5; 1.55; 1.5; 1.39; 1.58; 1.57; 1.42; 
20:30:58	03/22/2022	5036	5352	1.38	9	1.45; 1.4; 1.5; 1.38; 1.42; 1.37; 1.24; 1.13; 1.36; 
20:31:53	03/22/2022	4747	5055	1.21	9	1.26; 1.18; 1.21; 1.38; 1.17; 1.21; 1.18; 1.35; 1.23; 
20:32:47	03/22/2022	4787	5084	1.66	9	1.3; 1.41; 1.46; 1.79; 1.65; 1.69; 1.66; 1.82; 1.97; 
20:33:42	03/22/2022	4844	5172	1.65	9	1.71; 1.61; 1.52; 1.65; 1.53; 1.95; 1.7; 1.91; 1.56; 
20:34:37	03/22/2022	4940	5265	1.44	9	1.41; 1.54; 1.49; 1.44; 1.45; 1.36; 1.48; 1.25; 1.3; 
20:35:32	03/22/2022	4770	5103	1.50	9	1.41; 1.37; 1.5; 1.35; 1.55; 1.61; 1.51; 1.54; 1.4; 
20:36:27	03/22/2022	4923	5247	1.56	9	1.55; 1.42; 1.48; 1.56; 1.51; 1.83; 1.88; 1.71; 1.59; 
20:37:22	03/22/2022	4995	5449	1.90	9	1.67; 2.14; 2.26; 2.16; 1.9; 1.9; 1.67; 1.75; 1.64; 
20:38:16	03/22/2022	4992	5405	1.58	9	2.21; 1.92; 1.73; 1.58; 1.61; 1.46; 1.38; 1.35; 1.49; 
20:39:11	03/22/2022	5008	5470	1.49	9	1.57; 1.54; 1.49; 1.41; 1.31; 1.46; 1.65; 1.55; 1.42; 
20:40:06	03/22/2022	4883	5225	1.48	9	1.33; 1.39; 1.35; 1.37; 1.77; 1.9; 1.66; 1.67; 1.48; 
20:41:01	03/22/2022	4957	5311	1.84	9	1.84; 1.69; 1.72; 1.74; 1.99; 1.87; 1.93; 1.92; 1.78; 
20:41:56	03/22/2022	5086	5421	1.54	9	1.88; 1.84; 1.79; 1.54; 1.66; 1.37; 1.31; 1.3; 1.24; 
20:42:51	03/22/2022	4970	5281	1.34	9	1.45; 1.49; 1.36; 1.34; 1.34; 1.37; 1.27; 1.25; 1.15; 
20:43:45	03/22/2022	4971	5347	1.30	9	1.4; 1.24; 1.3; 1.21; 1.32; 1.12; 1.28; 1.33; 1.44; 
20:44:40	03/22/2022	4765	5067	1.42	9	1.48; 1.23; 1.35; 1.47; 1.36; 1.28; 1.42; 1.48; 1.47; 
20:45:35	03/22/2022	4714	4974	1.57	9	1.4; 1.71; 1.63; 1.52; 1.57; 1.5; 1.55; 1.72; 1.85; 
20:46:30	03/22/2022	4948	5310	1.77	9	1.77; 1.73; 1.79; 1.62; 1.8; 1.85; 2.02; 1.41; 1.57; 
20:47:25	03/22/2022	4687	5081	1.37	9	1.56; 1.44; 1.42; 1.19; 1.39; 1.24; 1.28; 1.23; 1.37; 
20:48:20	03/22/2022	4862	5373	1.38	9	1.23; 1.15; 1.4; 1.4; 1.28; 1.29; 1.42; 1.38; 1.41; 
20:49:15	03/22/2022	4791	5338	1.47	9	1.24; 1.26; 1.47; 1.28; 1.37; 1.8; 1.85; 1.57; 1.68; 
20:50:09	03/22/2022	4959	5450	1.74	9	1.83; 1.74; 1.73; 1.78; 1.92; 1.93; 1.59; 1.73; 1.74; 
20:51:04	03/22/2022	4714	5055	1.56	9	1.79; 1.73; 1.62; 1.45; 1.51; 1.72; 1.56; 1.49; 1.39; 
20:51:59	03/22/2022	5227	5601	1.33	9	1.3; 1.33; 1.36; 1.54; 1.38; 1.45; 1.22; 1.24; 1.2; 
20:52:54	03/22/2022	4932	5427	1.39	9	1.37; 1.39; 1.35; 1.27; 1.32; 1.43; 1.46; 1.44; 1.48; 
20:53:49	03/22/2022	4939	5392	1.58	9	1.38; 1.58; 1.57; 1.42; 1.57; 1.76; 1.62; 1.86; 1.63; 
20:54:44	03/22/2022	4810	5408	1.93	9	1.7; 1.68; 1.87; 1.89; 1.93; 2.08; 2.13; 2.02; 1.96; 
20:55:38	03/22/2022	4829	5656	2.16	9	2.15; 2.04; 2.16; 2.26; 2.16; 2.34; 2.08; 2.15; 2.41; 
20:56:33	03/22/2022	4858	5340	1.89	9	2.19; 2.17; 1.98; 1.93; 1.85; 1.85; 1.58; 1.89; 1.74; 
20:57:28	03/22/2022	4813	5451	1.62	9	1.56; 1.67; 1.62; 1.77; 1.5; 1.75; 1.6; 1.52; 1.88; 
20:58:23	03/22/2022	5034	5432	1.53	9	1.81; 1.59; 1.55; 1.48; 1.45; 1.56; 1.42; 1.49; 1.53; 
20:59:18	03/22/2022	4795	5252	1.58	9	1.41; 1.64; 1.45; 1.5; 1.63; 1.65; 1.65; 1.51; 1.58; 
21:00:13	03/22/2022	4844	5527	1.90	9	1.44; 1.59; 1.9; 2.08; 2.08; 1.74; 1.59; 1.91; 1.93; 
21:01:07	03/22/2022	4711	5118	2.00	9	2.01; 2.01; 1.86; 1.8; 1.99; 2; 1.95; 2.18; 2.03; 
21:02:02	03/22/2022	4861	5272	1.67	9	1.89; 2; 1.67; 2; 1.91; 1.6; 1.6; 1.51; 1.59; 
21:02:57	03/22/2022	4856	5324	1.59	9	1.55; 1.59; 1.47; 1.6; 1.45; 1.59; 1.72; 1.68; 1.95; 
21:03:52	03/22/2022	4956	5282	1.57	9	1.68; 1.62; 1.67; 1.44; 1.57; 1.63; 1.38; 1.54; 1.34; 
21:04:47	03/22/2022	4750	5135	1.45	9	1.54; 1.41; 1.48; 1.51; 1.45; 1.36; 1.33; 1.3; 1.55; 
21:05:42	03/22/2022	4904	5400	1.46	9	1.46; 1.47; 1.46; 1.41; 1.41; 1.43; 1.48; 1.6; 1.64; 
21:06:36	03/22/2022	4887	5411	1.73	9	1.87; 1.76; 1.64; 1.73; 1.79; 1.68; 1.68; 1.64; 1.9; 
21:07:31	03/22/2022	4785	5236	1.78	9	1.78; 1.74; 1.7; 1.48; 1.7; 1.92; 1.79; 2.07; 1.78; 
21:08:26	03/22/2022	4942	5276	1.61	9	1.61; 1.57; 1.79; 1.73; 1.64; 1.51; 1.61; 1.59; 1.54; 
21:09:21	03/22/2022	4976	5385	1.43	9	1.64; 1.55; 1.43; 1.54; 1.42; 1.31; 1.21; 1.49; 1.36; 
21:10:16	03/22/2022	4790	5201	1.50	9	1.56; 1.42; 1.53; 1.57; 1.44; 1.61; 1.5; 1.42; 1.42; 
21:11:11	03/22/2022	4729	5090	1.53	9	1.36; 1.57; 1.35; 1.53; 1.73; 1.61; 1.53; 1.41; 1.47; 
21:12:06	03/22/2022	4891	5199	1.39	9	1.55; 1.59; 1.48; 1.22; 1.55; 1.39; 1.34; 1.37; 1.34; 
21:13:00	03/22/2022	4805	5101	1.38	9	1.43; 1.32; 1.3; 1.42; 1.26; 1.35; 1.46; 1.64; 1.38; 
21:13:55	03/22/2022	4884	5229	1.61	9	1.42; 1.51; 1.66; 1.61; 1.76; 1.55; 1.64; 1.74; 1.55; 
21:14:50	03/22/2022	4913	5320	1.90	9	1.81; 1.85; 2.1; 1.97; 1.74; 1.86; 1.92; 2.07; 1.9; 
21:15:45	03/22/2022	4861	5209	1.93	9	2.03; 2.05; 1.81; 2.01; 1.85; 2.09; 1.93; 1.92; 1.8; 
21:16:40	03/22/2022	5036	5451	1.74	9	1.7; 1.76; 1.62; 1.73; 1.72; 1.74; 2.01; 1.84; 1.74; 
21:17:35	03/22/2022	4846	5206	1.73	9	1.66; 1.74; 1.76; 1.7; 1.73; 1.73; 1.79; 1.68; 1.77; 
21:18:30	03/22/2022	4957	5327	1.69	9	1.84; 1.73; 1.65; 1.71; 1.65; 1.74; 1.46; 1.63; 1.69; 
21:19:24	03/22/2022	5030	5464	1.59	9	1.59; 1.68; 1.73; 1.82; 1.78; 1.45; 1.48; 1.53; 1.39; 
21:20:19	03/22/2022	4885	5334	1.52	9	1.37; 1.69; 1.39; 1.47; 1.44; 1.52; 1.57; 1.55; 1.59; 
21:21:14	03/22/2022	4672	5081	1.50	9	1.56; 1.5; 1.49; 1.54; 1.46; 1.58; 1.43; 1.46; 1.57; 
21:22:09	03/22/2022	5011	5300	1.51	9	1.61; 1.37; 1.54; 1.49; 1.51; 1.56; 1.47; 1.45; 1.57; 
21:23:04	03/22/2022	4915	5313	1.65	9	1.66; 1.61; 1.65; 1.53; 1.68; 1.54; 1.61; 1.91; 1.95; 
21:23:59	03/22/2022	4789	5256	1.79	9	1.68; 1.78; 1.66; 1.66; 1.89; 1.79; 1.81; 1.83; 2.01; 
21:24:53	03/22/2022	4949	5374	2.17	9	2.18; 2.17; 1.61; 1.69; 1.87; 2.47; 2.21; 2.1; 2.24; 
21:25:48	03/22/2022	4797	5249	2.22	9	2.33; 2.12; 2.05; 2.15; 2.24; 2.22; 2.66; 2.16; 2.36; 
21:26:43	03/22/2022	4884	5202	2.04	9	2.38; 2.22; 1.99; 1.98; 2.04; 2.04; 2.32; 1.77; 1.89; 
21:27:38	03/22/2022	4998	5411	1.87	9	2.1; 1.9; 2.12; 1.95; 1.79; 1.87; 1.72; 1.75; 1.81; 
21:28:33	03/22/2022	4681	5137	1.83	9	2.06; 1.77; 2.04; 1.91; 1.89; 1.7; 1.69; 1.67; 1.83; 
21:29:28	03/22/2022	4814	5265	1.89	9	1.7; 1.75; 1.89; 2.04; 1.82; 1.87; 2.08; 2.02; 1.93; 
21:30:23	03/22/2022	5170	5657	1.67	9	1.94; 2.1; 2.32; 1.91; 1.67; 1.67; 1.51; 1.52; 1.64; 
21:31:17	03/22/2022	5151	5873	1.71	9	1.45; 1.71; 1.77; 1.67; 1.74; 1.6; 2.02; 1.89; 1.57; 
21:32:12	03/22/2022	4862	5263	1.73	9	1.76; 2; 1.73; 1.75; 1.78; 1.73; 1.62; 1.51; 1.58; 
21:33:07	03/22/2022	5006	5600	1.69	9	1.67; 1.75; 1.58; 1.73; 1.64; 1.7; 1.69; 1.6; 1.7; 
21:34:02	03/22/2022	4812	5405	1.75	9	1.69; 1.79; 1.79; 1.73; 1.83; 1.75; 1.72; 1.61; 1.77; 
21:34:57	03/22/2022	4906	5379	1.71	9	1.73; 1.81; 1.84; 1.76; 1.68; 1.55; 1.63; 1.6; 1.71; 
21:35:52	03/22/2022	4813	5229	1.67	9	1.66; 1.62; 1.62; 1.69; 2.01; 1.79; 1.64; 1.67; 1.82; 
21:36:46	03/22/2022	5090	5581	1.91	9	1.91; 1.91; 1.76; 1.74; 1.7; 1.93; 1.83; 1.93; 1.93; 
21:37:41	03/22/2022	4898	5338	1.84	9	1.85; 1.8; 1.84; 1.88; 1.89; 1.86; 1.69; 1.74; 1.78; 
21:38:36	03/22/2022	4916	5556	1.73	9	1.91; 1.99; 1.77; 1.52; 1.73; 1.73; 1.63; 1.84; 1.68; 
21:39:31	03/22/2022	5091	5712	1.86	9	1.74; 1.81; 1.77; 1.82; 2.06; 2.09; 2.19; 1.89; 1.86; 
21:40:26	03/22/2022	4879	5567	1.80	9	1.87; 1.79; 2.04; 1.7; 1.85; 1.69; 1.78; 1.8; 2.05; 
21:41:21	03/22/2022	4906	5464	1.73	9	1.69; 1.79; 1.69; 1.73; 1.89; 1.83; 1.66; 1.64; 1.73; 
21:42:15	03/22/2022	4845	5216	1.76	9	1.76; 1.62; 1.93; 1.82; 1.85; 1.78; 1.65; 1.59; 1.65; 
21:43:10	03/22/2022	4819	5347	1.70	9	1.56; 1.68; 1.66; 1.67; 1.7; 1.73; 1.74; 1.95; 1.8; 
21:44:05	03/22/2022	4933	5416	1.87	9	1.86; 1.87; 2.04; 1.83; 1.82; 1.85; 1.88; 1.87; 1.91; 
21:45:00	03/22/2022	4932	5542	1.91	9	1.77; 2.08; 1.86; 1.83; 1.85; 2.09; 2.08; 1.94; 1.91; 
21:45:55	03/22/2022	4759	5141	1.77	9	1.83; 1.8; 1.46; 1.81; 1.59; 1.77; 1.85; 1.66; 1.64; 
21:46:50	03/22/2022	4860	5292	1.60	9	1.57; 1.35; 1.68; 1.65; 1.55; 1.6; 1.64; 1.58; 1.67; 
21:47:45	03/22/2022	4958	5613	1.57	9	1.53; 1.66; 1.55; 1.57; 1.84; 1.41; 1.51; 1.63; 1.78; 
21:48:39	03/22/2022	4838	5175	1.67	9	1.77; 1.79; 1.8; 1.82; 1.67; 1.54; 1.65; 1.55; 1.58; 
21:49:34	03/22/2022	4684	5090	1.64	9	1.72; 1.66; 1.62; 1.57; 1.64; 1.61; 1.68; 1.64; 1.63; 
21:50:29	03/22/2022	4677	5088	1.67	9	1.63; 1.65; 1.73; 1.78; 1.67; 1.77; 1.74; 1.53; 1.61; 
21:51:24	03/22/2022	4903	5348	1.64	9	1.64; 1.56; 1.55; 1.61; 1.64; 1.72; 2.01; 1.74; 1.72; 
21:52:19	03/22/2022	4829	5323	1.73	9	1.9; 1.77; 1.7; 1.74; 1.72; 1.68; 1.62; 1.73; 1.88; 
21:53:14	03/22/2022	4886	5302	1.77	9	1.79; 1.74; 1.97; 1.9; 1.79; 1.72; 1.73; 1.77; 1.7; 
21:54:08	03/22/2022	4966	5371	1.79	9	1.62; 1.62; 1.71; 1.79; 2.03; 1.82; 1.88; 1.85; 1.79; 
21:55:03	03/22/2022	5002	5414	1.64	9	1.71; 1.93; 1.79; 1.58; 1.64; 1.6; 1.56; 1.39; 1.67; 
21:55:58	03/22/2022	4908	5261	1.74	9	1.77; 1.79; 1.46; 1.74; 1.45; 1.78; 1.75; 1.64; 1.4; 
21:56:53	03/22/2022	4798	5164	1.53	9	1.57; 1.81; 1.52; 1.29; 1.57; 1.46; 1.65; 1.53; 1.47; 
21:57:48	03/22/2022	5031	5378	1.47	9	1.55; 1.47; 1.55; 1.33; 1.48; 1.58; 1.4; 1.41; 1.4; 
21:58:43	03/22/2022	5028	5537	1.41	9	1.39; 1.41; 1.26; 1.33; 1.63; 1.4; 1.42; 1.56; 1.58; 
21:59:38	03/22/2022	5050	5461	1.55	9	1.55; 1.48; 1.56; 1.69; 1.53; 1.53; 1.72; 1.63; 1.51; 
22:00:32	03/22/2022	4995	5392	1.52	9	1.53; 1.48; 1.52; 1.76; 1.7; 1.44; 1.56; 1.47; 1.44; 
22:01:27	03/22/2022	5121	5486	1.51	9	1.68; 1.51; 1.59; 1.44; 1.47; 1.42; 1.55; 1.51; 1.55; 
22:02:22	03/22/2022	4986	5411	1.61	9	1.39; 1.64; 1.54; 1.83; 1.54; 1.75; 1.58; 1.68; 1.61; 
22:03:17	03/22/2022	5019	5564	1.69	9	1.62; 1.61; 1.69; 1.58; 1.77; 1.71; 1.58; 1.69; 1.93; 
22:04:12	03/22/2022	4994	5410	1.76	9	1.75; 1.83; 1.9; 2.1; 1.75; 1.83; 1.76; 1.71; 1.58; 
22:05:07	03/22/2022	4821	5201	1.73	9	1.72; 1.61; 1.9; 1.73; 1.73; 1.72; 2.03; 1.84; 1.73; 
22:06:01	03/22/2022	5165	5772	1.76	9	1.63; 1.71; 1.86; 1.71; 1.76; 1.77; 1.73; 1.9; 2; 
22:06:56	03/22/2022	4929	5377	1.99	9	1.86; 1.81; 2.07; 2.01; 1.99; 1.76; 1.86; 2.25; 2.25; 
22:07:51	03/22/2022	4854	5504	2.37	9	2.11; 2.08; 2.44; 2.91; 2.37; 2.37; 2.46; 2.31; 2.43; 
22:08:46	03/22/2022	4676	5185	2.25	9	2.39; 2.25; 2.12; 2.16; 2.21; 2.21; 2.27; 2.26; 2.46; 
22:09:41	03/22/2022	4973	5398	2.15	9	2.16; 2.17; 2.15; 2.04; 2.08; 2.16; 2.25; 1.83; 1.8; 
22:10:36	03/22/2022	4918	5431	1.90	9	1.97; 1.83; 1.92; 2.18; 2.05; 1.79; 1.9; 1.72; 1.73; 
22:11:31	03/22/2022	4830	5238	1.85	9	1.8; 2.03; 2.08; 1.69; 2.02; 1.92; 1.85; 1.68; 1.66; 
22:12:25	03/22/2022	5131	5600	1.85	9	1.77; 1.78; 1.85; 1.75; 1.87; 1.63; 1.85; 1.94; 1.99; 
22:13:20	03/22/2022	5106	5623	1.87	9	1.95; 2.05; 1.77; 1.88; 1.76; 1.87; 2.02; 1.67; 1.77; 
22:14:15	03/22/2022	4880	5382	2.18	9	2.03; 2.34; 2.07; 2.04; 2.04; 2.25; 2.41; 2.18; 2.28; 
22:15:10	03/22/2022	4857	5323	1.92	9	2.12; 1.9; 1.82; 2.14; 2.02; 1.89; 1.89; 1.92; 2.2; 
22:16:05	03/22/2022	4998	5432	2.15	9	2.1; 2.32; 2.45; 1.99; 2.02; 2.16; 2.15; 2.24; 2.14; 
22:17:00	03/22/2022	4836	5158	2.17	9	2.77; 2.35; 2.24; 2.17; 2.06; 2.12; 2.07; 2.18; 1.92; 
22:17:55	03/22/2022	4796	5255	2.46	9	1.92; 2.28; 2.46; 2.48; 2.53; 2.33; 2.47; 2.26; 2.47; 
22:18:49	03/22/2022	4961	5412	2.58	9	2.66; 2.25; 2.51; 2.58; 2.6; 2.7; 2.43; 2.29; 2.68; 
22:19:44	03/22/2022	4888	5315	2.21	9	2.3; 2.71; 2.39; 2.56; 2.08; 2.03; 2.07; 2.11; 2.21; 
22:20:39	03/22/2022	4930	5203	1.77	9	1.77; 2.05; 1.77; 1.9; 1.79; 1.69; 1.71; 1.42; 1.53; 
22:21:34	03/22/2022	4902	5199	1.49	9	1.51; 1.44; 1.43; 1.44; 1.51; 1.49; 1.51; 1.55; 1.46; 
22:22:29	03/22/2022	5055	5459	1.47	9	1.47; 1.43; 1.44; 1.34; 1.48; 1.62; 1.63; 1.47; 1.51; 
22:23:24	03/22/2022	5134	5578	1.55	9	1.62; 1.53; 1.46; 1.45; 1.44; 1.55; 1.8; 1.69; 1.56; 
22:24:18	03/22/2022	4820	5183	1.64	9	1.54; 1.68; 1.55; 1.42; 1.54; 1.64; 1.76; 1.79; 1.88; 
22:25:13	03/22/2022	4928	5284	1.66	9	1.64; 1.65; 1.6; 1.6; 1.82; 1.78; 1.68; 1.75; 1.66; 
22:26:08	03/22/2022	5100	5416	1.92	9	1.74; 1.58; 1.59; 1.97; 2.01; 1.92; 1.86; 2.05; 2.02; 
22:27:03	03/22/2022	5142	5507	1.95	9	2.04; 1.86; 1.86; 1.95; 1.89; 2.17; 2.18; 2.06; 1.83; 
22:27:58	03/22/2022	5404	5809	1.91	9	2.07; 2; 2.06; 1.71; 1.91; 1.97; 1.89; 1.81; 1.8; 
22:28:53	03/22/2022	4976	5326	1.60	9	1.94; 1.71; 1.6; 1.73; 1.56; 1.51; 1.46; 1.49; 1.67; 
22:29:48	03/22/2022	5005	5316	1.60	9	1.6; 1.62; 1.74; 1.39; 1.48; 1.63; 1.7; 1.45; 1.38; 
22:30:42	03/22/2022	5180	5427	1.45	9	1.45; 1.44; 1.51; 1.5; 1.32; 1.45; 1.63; 1.31; 1.49; 
22:31:37	03/22/2022	4998	5329	1.45	9	1.46; 1.45; 1.34; 1.26; 1.35; 1.45; 1.46; 1.75; 1.7; 
22:32:32	03/22/2022	4874	5180	1.82	9	1.9; 1.78; 1.82; 1.94; 1.69; 1.73; 1.79; 1.84; 1.85; 
22:33:27	03/22/2022	4985	5301	2.06	9	2.02; 1.88; 1.99; 2.14; 2.12; 2.35; 2.14; 2.06; 2.03; 
22:34:22	03/22/2022	5165	5514	1.86	9	2.03; 1.86; 2.09; 1.86; 1.89; 1.77; 1.64; 1.58; 1.43; 
22:35:17	03/22/2022	5061	5314	1.56	9	1.39; 1.5; 1.79; 1.52; 1.72; 1.58; 1.56; 1.55; 1.6; 
22:36:12	03/22/2022	4921	5193	1.65	9	1.37; 1.47; 1.65; 1.54; 1.69; 1.78; 1.53; 1.69; 1.78; 
22:37:06	03/22/2022	5191	5543	1.62	9	1.62; 1.52; 1.52; 1.53; 1.53; 1.71; 1.92; 1.96; 1.7; 
22:38:01	03/22/2022	5060	5398	1.77	9	1.61; 1.49; 1.81; 1.6; 1.59; 1.98; 1.77; 2.01; 2.01; 
22:38:56	03/22/2022	4731	5095	2.26	9	2.1; 2.45; 2.26; 2.58; 2.23; 2.2; 2.27; 2.23; 2.47; 
22:39:51	03/22/2022	4871	5184	2.14	9	2.51; 2.57; 2.21; 2.49; 2.14; 1.9; 1.77; 1.63; 1.67; 
22:40:46	03/22/2022	5007	5265	1.51	9	1.57; 1.51; 1.82; 1.47; 1.67; 1.45; 1.53; 1.49; 1.43; 
22:41:41	03/22/2022	5008	5341	1.56	9	1.46; 1.8; 1.66; 1.56; 1.58; 1.49; 1.52; 1.42; 1.7; 
22:42:36	03/22/2022	4918	5315	1.58	9	1.58; 1.68; 1.66; 1.47; 1.58; 1.51; 1.76; 1.65; 1.58; 
22:43:30	03/22/2022	5048	5461	1.84	9	1.78; 1.73; 1.84; 1.8; 2.01; 1.72; 2.08; 1.98; 2.24; 
22:44:25	03/22/2022	5019	5350	2.15	9	1.88; 2.15; 2.14; 2.06; 2.07; 2.31; 2.33; 2.6; 2.43; 
22:45:20	03/22/2022	5083	5421	2.10	9	2.3; 2.2; 2.3; 2.4; 2.1; 2.09; 1.95; 2; 1.93; 
22:46:15	03/22/2022	4791	5091	1.68	9	2.01; 1.95; 1.59; 1.64; 1.64; 1.95; 1.69; 1.68; 1.59; 
22:47:10	03/22/2022	4860	5195	1.71	9	1.57; 1.56; 1.77; 1.77; 1.62; 1.73; 1.71; 1.46; 1.72; 
22:48:05	03/22/2022	4772	5175	1.87	9	1.66; 1.87; 1.55; 1.62; 2.01; 1.88; 1.81; 1.88; 1.94; 
22:49:00	03/22/2022	4661	5063	2.25	9	2.25; 1.87; 2.02; 2.11; 2.37; 2.15; 2.36; 2.53; 2.64; 
22:49:54	03/22/2022	4956	5454	2.14	9	2.28; 2.29; 2.51; 2.09; 2; 2.02; 2.25; 2.14; 2.14; 
22:50:49	03/22/2022	4861	5212	1.75	9	2.32; 2.43; 1.82; 1.75; 1.79; 1.7; 1.7; 1.51; 1.59; 
22:51:44	03/22/2022	4870	5206	1.80	9	1.72; 1.68; 1.71; 1.8; 1.91; 2; 1.92; 2.02; 1.68; 
22:52:39	03/22/2022	4821	5385	1.87	9	1.79; 1.87; 1.81; 1.87; 1.73; 2.03; 1.99; 2.05; 2.06; 
22:53:34	03/22/2022	4912	5416	2.29	9	2.15; 1.9; 2.47; 2.29; 2.45; 2.16; 2.2; 2.3; 2.54; 
22:54:29	03/22/2022	5155	5629	1.91	9	2.12; 2.03; 2.28; 1.71; 1.77; 1.8; 1.91; 2.18; 1.8; 
22:55:23	03/22/2022	4701	5133	1.75	9	1.85; 1.87; 1.75; 1.83; 1.73; 1.73; 1.72; 1.7; 1.76; 
22:56:18	03/22/2022	5108	5422	1.70	9	1.63; 1.83; 1.54; 1.62; 1.71; 1.63; 1.7; 1.7; 1.73; 
22:57:13	03/22/2022	4674	5098	2.15	9	1.78; 2.09; 2.01; 1.96; 2.15; 2.77; 2.55; 2.25; 2.58; 
22:58:08	03/22/2022	4955	5457	2.44	9	2.57; 2.59; 2.44; 2.55; 2.46; 2.36; 2.23; 2.06; 1.94; 
22:59:03	03/22/2022	4940	5426	1.96	9	2.11; 1.96; 2.04; 1.98; 2.21; 1.94; 1.84; 1.95; 1.79; 
22:59:58	03/22/2022	5193	5789	2.00	9	1.87; 1.98; 1.98; 1.94; 2; 2.05; 2.14; 2.01; 2.1; 
23:00:53	03/22/2022	4622	5166	2.20	9	2.03; 2.13; 2.24; 2.13; 2.2; 2.35; 2.34; 2.15; 2.61; 
23:01:47	03/22/2022	4699	5106	2.56	9	2.27; 2.5; 2.68; 2.56; 2.81; 2.67; 2.48; 2.42; 2.56; 
23:02:42	03/22/2022	4685	5335	2.28	9	2.33; 2.72; 2.35; 2.28; 2.18; 2.41; 2.07; 2.1; 2.05; 
23:03:37	03/22/2022	4974	5766	2.16	9	2.3; 2.22; 2.37; 2.14; 2.12; 2.14; 2.16; 2.11; 2.27; 
23:04:32	03/22/2022	4951	5601	2.36	9	2.45; 2.19; 2.36; 2.21; 2.14; 2.29; 2.36; 2.53; 2.66; 
23:05:27	03/22/2022	4881	5505	2.58	9	2.29; 2.68; 2.45; 2.53; 2.85; 2.7; 2.58; 2.66; 2.52; 
23:06:22	03/22/2022	4903	5537	2.38	9	2.38; 2.44; 2.46; 2.42; 2.43; 2.31; 1.99; 2.17; 2.05; 
23:07:17	03/22/2022	4779	5513	2.08	9	2.05; 2.26; 2.19; 1.86; 2.07; 1.9; 2.08; 2.18; 2.32; 
23:08:11	03/22/2022	4750	5328	2.16	9	1.93; 2.06; 1.89; 2; 2.16; 2.29; 2.35; 2.41; 2.4; 
23:09:06	03/22/2022	4988	5744	2.80	9	2.68; 2.8; 2.5; 3.19; 2.88; 2.71; 3.15; 2.82; 2.65; 
23:10:01	03/22/2022	4845	5549	2.37	9	2.55; 2.44; 2.37; 2.43; 2.42; 2.15; 2.13; 2.36; 2.24; 
23:10:56	03/22/2022	4691	5218	2.24	9	2.22; 2.21; 2.47; 2.31; 2.24; 2.26; 2.44; 2.17; 2.12; 
23:11:51	03/22/2022	5174	5818	2.37	9	2.44; 2.37; 2.46; 2.34; 2.13; 2.37; 2.31; 2.71; 2.84; 
23:12:46	03/22/2022	4934	5586	2.65	9	2.58; 2.47; 2.65; 2.97; 2.89; 2.39; 2.73; 2.78; 2.56; 
23:13:41	03/22/2022	5068	5829	2.34	9	2.66; 2.53; 2.27; 2.17; 2.34; 2.4; 2.29; 2.53; 2.13; 
23:14:35	03/22/2022	4818	5504	2.31	9	2.15; 2.27; 2.36; 2.27; 2.31; 2.55; 2.31; 2.3; 2.36; 
23:15:30	03/22/2022	5101	5877	2.57	9	2.35; 2.64; 2.64; 2.68; 2.49; 2.57; 2.52; 2.54; 2.57; 
23:16:25	03/22/2022	4975	5677	2.65	9	3.1; 3.03; 2.86; 2.65; 2.63; 2.49; 2.66; 2.3; 2.52; 
23:17:20	03/22/2022	5090	5832	2.36	9	2.28; 1.97; 2.47; 2.48; 2.36; 2.55; 2.29; 2.66; 2.13; 
23:18:15	03/22/2022	4833	5625	2.68	9	2.16; 2.16; 2.28; 2.29; 2.87; 2.91; 2.87; 2.74; 2.68; 
23:19:10	03/22/2022	5040	5881	3.09	9	2.76; 3.2; 3.27; 3.27; 3.3; 3.01; 2.65; 3.07; 3.09; 
23:20:05	03/22/2022	4962	5919	2.72	9	2.97; 2.77; 2.83; 2.47; 2.66; 2.72; 2.75; 2.58; 2.52; 
23:20:59	03/22/2022	5006	5924	2.41	9	2.49; 2.24; 2.41; 2.3; 2.26; 2.65; 2.57; 2.39; 2.58; 
23:21:54	03/22/2022	4877	5455	2.73	9	2.59; 2.72; 2.55; 2.73; 2.65; 2.76; 2.98; 3; 2.8; 
23:22:49	03/22/2022	5004	5545	2.66	9	2.91; 2.66; 3.3; 3.15; 2.94; 2.37; 2.6; 2.4; 2.45; 
23:23:44	03/22/2022	4998	5860	2.39	9	2.24; 2.28; 2.15; 2.39; 2.47; 2.17; 2.47; 2.56; 2.45; 
23:24:39	03/22/2022	4963	5745	3.27	9	2.74; 2.65; 3.27; 3.36; 3.23; 3.4; 2.98; 3.36; 3.72; 
23:25:34	03/22/2022	4883	5793	3.05	9	3.15; 3.48; 3.7; 2.93; 3.08; 3.05; 2.73; 2.68; 3.01; 
23:26:29	03/22/2022	5244	5971	2.32	9	3.22; 2.41; 2.29; 2.25; 2.26; 2.26; 2.32; 2.58; 2.46; 
23:27:23	03/22/2022	4798	5513	3.15	9	2.73; 2.99; 2.73; 3.19; 2.95; 3.15; 3.4; 3.29; 3.37; 
23:28:18	03/22/2022	4989	5622	3.22	9	3.32; 3.61; 3.2; 3.22; 3.38; 3.2; 3.17; 3.13; 3.27; 
23:29:13	03/22/2022	5173	5831	2.51	9	2.73; 2.88; 2.56; 2.64; 2.51; 2.39; 2.29; 2.35; 2.45; 
23:30:08	03/22/2022	4703	5358	2.61	9	2.55; 2.45; 2.27; 2.3; 2.61; 2.77; 3.05; 3.39; 2.9; 
23:31:03	03/22/2022	5052	5921	3.96	9	3.93; 3.57; 4.48; 4.18; 4.19; 4.15; 3.96; 3.86; 3.37; 
23:31:58	03/22/2022	5165	6043	2.87	9	2.98; 3.12; 3.55; 2.87; 2.44; 2.57; 2.62; 2.5; 2.93; 
23:32:53	03/22/2022	4972	5526	2.79	9	3.12; 3.24; 2.83; 2.87; 2.62; 2.79; 2.73; 2.4; 2.71; 
23:33:47	03/22/2022	4856	5466	3.36	9	3.16; 3.02; 3.25; 3.54; 3.71; 3.61; 3.58; 3.36; 2.94; 
23:34:42	03/22/2022	5070	5812	2.43	9	2.88; 2.84; 2.41; 2.5; 2.34; 2.43; 2.38; 2.52; 2.42; 
23:35:37	03/22/2022	4812	5554	2.74	9	2.47; 2.89; 2.8; 2.88; 2.71; 2.67; 2.74; 2.64; 2.93; 
23:36:32	03/22/2022	4968	5654	3.39	9	3.14; 3.17; 3.54; 3.39; 3.76; 3.54; 3.39; 3.62; 3.07; 
23:37:27	03/22/2022	5088	5820	2.81	9	2.78; 2.92; 2.96; 2.8; 2.91; 2.86; 2.81; 2.58; 2.58; 
23:38:22	03/22/2022	4856	5654	2.73	9	2.31; 2.7; 2.87; 2.74; 2.73; 2.83; 2.53; 2.54; 2.81; 
23:39:17	03/22/2022	4977	5722	2.89	9	2.82; 2.5; 3.15; 3.18; 3.28; 2.89; 2.95; 2.88; 2.81; 
23:40:11	03/22/2022	4955	5661	2.69	9	2.81; 2.62; 2.92; 2.52; 2.38; 2.86; 2.93; 2.69; 2.3; 
23:41:06	03/22/2022	5134	6180	2.58	9	2.32; 2.29; 2.36; 2.72; 2.78; 2.58; 2.51; 2.6; 3.14; 
23:42:01	03/22/2022	4922	5974	3.07	9	3.02; 3.1; 2.76; 3.36; 3.07; 3.15; 2.97; 3.02; 3.79; 
23:42:56	03/22/2022	4766	5664	2.80	9	3.08; 3.41; 3.14; 2.76; 3.17; 2.73; 2.64; 2.8; 2.64; 
23:43:51	03/22/2022	4965	5964	2.87	9	2.36; 2.85; 2.61; 2.87; 2.6; 2.9; 3.17; 3.19; 3.21; 
23:44:46	03/22/2022	4661	5316	2.76	9	2.92; 2.84; 3.02; 2.77; 2.3; 2.68; 2.76; 2.42; 2.35; 
23:45:41	03/22/2022	4832	5628	2.40	9	2.45; 2.6; 2.22; 2.4; 2.48; 2.57; 2.34; 2.28; 2.4; 
23:46:35	03/22/2022	4831	5529	2.75	9	2.64; 2.64; 2.65; 2.7; 2.75; 2.78; 3.1; 3.08; 2.8; 
23:47:30	03/22/2022	4723	5660	2.51	9	2.75; 2.72; 2.38; 2.56; 2.51; 2.4; 2.3; 2.39; 2.55; 
23:48:25	03/22/2022	4939	5756	2.45	9	2.54; 2.65; 2.62; 2.1; 2.45; 2.32; 2.3; 2.56; 2.38; 
23:49:20	03/22/2022	5099	5815	2.59	9	2.6; 2.52; 2.82; 2.81; 2.58; 2.68; 2.59; 2.26; 2.07; 
23:50:15	03/22/2022	4977	5585	2.07	9	2.25; 2.17; 1.98; 1.95; 2.07; 2.53; 2.1; 1.77; 1.88; 
23:51:10	03/22/2022	4676	5366	2.12	9	2.12; 1.98; 1.82; 2.01; 2.06; 2.16; 2.43; 2.37; 2.41; 
23:52:05	03/22/2022	4905	5564	2.11	9	2.35; 2.26; 2.27; 2.19; 2.11; 1.84; 1.94; 1.89; 1.93; 
23:52:59	03/22/2022	4944	5748	1.95	9	1.8; 1.98; 2; 1.83; 1.83; 1.8; 1.95; 2.06; 2.12; 
23:53:54	03/22/2022	4947	5612	3.09	9	2.17; 2.51; 2.67; 3.12; 3.19; 3.78; 3.46; 3.09; 2.64; 
23:54:49	03/22/2022	5025	5530	2.02	9	2.14; 1.96; 2.02; 1.82; 1.86; 2.17; 2.07; 1.93; 2.14; 
23:55:44	03/22/2022	5081	5645	2.43	9	2.11; 2.1; 2.6; 2.43; 2.29; 2.54; 2.22; 2.53; 2.82; 
23:56:39	03/22/2022	5228	5842	2.74	9	2.97; 3.01; 3.4; 2.56; 2.8; 2.74; 2.55; 2.44; 2.48; 
23:57:34	03/22/2022	4814	5599	2.55	9	2.53; 2.79; 2.52; 2.28; 2.35; 2.55; 2.63; 2.8; 3.33; 
23:58:29	03/22/2022	4883	5507	3.30	9	3.18; 3.3; 2.98; 3.1; 3.7; 3.53; 4.08; 3.8; 3.29; 
23:59:23	03/22/2022	5049	5710	2.64	9	2.87; 3.04; 2.87; 2.64; 2.72; 2.64; 2.43; 2.24; 2.25; 
00:00:18	03/23/2022	4943	5511	2.48	9	2.32; 2.46; 2.57; 2.36; 2.48; 2.27; 2.78; 2.86; 2.89; 
00:01:13	03/23/2022	5202	5886	2.46	9	2.86; 2.85; 2.78; 2.56; 2.3; 2.42; 2.46; 2.21; 2.39; 
00:02:08	03/23/2022	5103	5990	2.30	9	2.22; 2.27; 2.15; 2.3; 2.24; 2.31; 2.41; 2.65; 2.49; 
00:03:03	03/23/2022	5020	5760	3.12	9	2.89; 2.6; 3.25; 3.12; 3.17; 3.29; 3.21; 3.08; 2.83; 
00:03:58	03/23/2022	5008	5782	2.52	9	2.7; 2.55; 2.45; 2.51; 2.52; 2.78; 2.79; 2.39; 2.46; 
00:04:53	03/23/2022	4923	5689	2.63	9	2.31; 2.22; 2.67; 2.3; 2.63; 2.38; 2.65; 2.86; 2.85; 
00:05:47	03/23/2022	5098	5877	2.47	9	3.04; 2.85; 2.47; 2.46; 2.58; 2.54; 2.15; 2.41; 2.25; 
00:06:42	03/23/2022	5093	5675	2.12	9	1.91; 1.71; 2.32; 2.14; 2.06; 2.12; 2.05; 2.38; 2.33; 
00:07:37	03/23/2022	5005	5575	2.34	9	2.5; 2.81; 2.34; 2.34; 2.59; 2.34; 1.97; 1.94; 2.02; 
00:08:32	03/23/2022	5069	5678	2.06	9	2.28; 2.14; 2.06; 2.06; 1.97; 2.08; 1.87; 1.88; 1.87; 
00:09:27	03/23/2022	4821	5518	2.49	9	2.04; 2.04; 2.21; 2.18; 2.6; 2.89; 3.24; 2.5; 2.49; 
00:10:22	03/23/2022	4836	5476	1.93	9	2.48; 1.93; 1.9; 1.84; 1.92; 1.93; 1.92; 2.11; 2.13; 
00:11:17	03/23/2022	5176	5851	2.24	9	2.12; 2.02; 1.98; 2.24; 2.04; 2.26; 2.26; 2.37; 2.61; 
00:12:11	03/23/2022	5177	5815	2.14	9	2.79; 2.27; 2.2; 2.33; 2.14; 1.9; 1.92; 1.98; 2.03; 
00:13:06	03/23/2022	5207	5768	2.28	9	1.95; 2.08; 1.97; 2.15; 2.33; 2.28; 2.43; 2.71; 2.58; 
00:14:01	03/23/2022	4804	5218	2.29	9	2.39; 2.33; 2.42; 2.65; 2.29; 2.25; 2.15; 2.22; 1.97; 
00:14:56	03/23/2022	4802	5329	2.15	9	1.86; 2.12; 2.16; 2.07; 2.19; 2.15; 2.16; 2.12; 2.41; 
00:15:51	03/23/2022	4948	5450	2.40	9	2.38; 2.79; 2.45; 2.79; 2.45; 2.4; 2.2; 2.18; 2.08; 
00:16:46	03/23/2022	5079	5784	1.86	9	1.85; 1.83; 2.08; 1.82; 1.86; 1.96; 1.86; 1.84; 1.9; 
00:17:41	03/23/2022	4940	5470	2.37	9	2.11; 2.37; 2.18; 2.22; 1.98; 2.57; 2.43; 2.48; 2.37; 
00:18:36	03/23/2022	4831	5275	1.97	9	2.29; 1.97; 1.97; 2.12; 2.07; 1.84; 1.85; 2.01; 1.82; 
00:19:30	03/23/2022	4890	5312	2.16	9	1.82; 1.68; 1.9; 2.16; 2.16; 2.34; 2.73; 2.55; 2.83; 
00:20:25	03/23/2022	4966	5508	2.25	9	2.59; 2.45; 2.18; 2; 1.96; 2.3; 2.25; 2.23; 2.25; 
00:21:20	03/23/2022	4789	5502	2.45	9	1.89; 1.96; 2.28; 2.18; 2.45; 2.47; 2.98; 2.48; 2.94; 
00:22:15	03/23/2022	4861	5526	2.45	9	2.91; 3.24; 2.72; 2.53; 2.45; 2.33; 2.08; 2.23; 1.9; 
00:23:10	03/23/2022	4870	5580	2.24	9	2.07; 2.24; 1.97; 2; 2.02; 2.39; 2.26; 2.42; 2.52; 
00:24:05	03/23/2022	4850	5552	2.58	9	2.91; 2.76; 3.08; 2.87; 2.58; 2.24; 2.27; 2.04; 2.24; 
00:25:00	03/23/2022	4581	5152	1.91	9	2.17; 1.9; 1.91; 1.98; 1.78; 1.74; 1.79; 2.09; 2.2; 
00:25:54	03/23/2022	4746	5314	2.32	9	2.31; 2.61; 2.32; 2.35; 2.66; 2.33; 2.15; 2.06; 2.2; 
00:26:49	03/23/2022	4752	5277	1.91	9	1.68; 1.78; 1.85; 1.92; 1.73; 1.98; 1.91; 2.07; 2.17; 
00:27:44	03/23/2022	4629	5184	2.30	9	2.14; 2.3; 2.35; 2.57; 2.51; 2.71; 2.17; 2.05; 2.18; 
00:28:39	03/23/2022	4922	5488	1.90	9	1.95; 1.82; 1.76; 1.95; 1.98; 1.87; 1.8; 1.9; 1.99; 
00:29:34	03/23/2022	4932	5537	2.35	9	1.98; 2.07; 2.72; 2.28; 2.37; 2.42; 2.35; 2.39; 2.31; 
00:30:29	03/23/2022	5091	5634	1.90	9	1.96; 2; 1.95; 1.9; 2.08; 1.87; 1.72; 1.78; 1.84; 
00:31:24	03/23/2022	4848	5311	2.04	9	1.83; 2; 2.04; 2.04; 2.16; 2.31; 1.97; 2.18; 1.85; 
00:32:19	03/23/2022	4841	5285	1.65	9	1.62; 1.76; 1.65; 1.38; 1.73; 1.65; 1.67; 1.67; 1.58; 
00:33:13	03/23/2022	4920	5421	1.85	9	1.65; 1.99; 1.73; 1.99; 2.15; 2.11; 1.85; 1.74; 1.71; 
00:34:08	03/23/2022	4841	5383	1.70	9	1.58; 1.66; 1.65; 1.67; 1.74; 1.72; 1.79; 1.87; 1.7; 
00:35:03	03/23/2022	4933	5416	2.17	9	1.83; 1.68; 1.92; 2.06; 2.18; 2.5; 2.3; 2.43; 2.17; 
00:35:58	03/23/2022	4880	5383	1.74	9	1.89; 1.73; 1.82; 1.54; 1.63; 1.64; 1.74; 1.75; 1.74; 
00:36:53	03/23/2022	5167	5675	2.27	9	1.9; 2.13; 2.12; 2.29; 2.31; 2.4; 2.49; 2.27; 1.98; 
00:37:48	03/23/2022	5159	5691	1.92	9	1.98; 2.05; 1.76; 1.68; 2; 1.66; 1.92; 1.74; 1.93; 
00:38:43	03/23/2022	4768	5355	2.39	9	1.97; 2.39; 2.43; 2.4; 2.45; 2.19; 2.46; 2.02; 1.94; 
00:39:37	03/23/2022	5388	6160	1.80	9	1.91; 1.65; 1.59; 1.79; 1.66; 1.85; 1.8; 1.99; 2.01; 
00:40:32	03/23/2022	5072	5737	2.42	9	1.95; 2.27; 2.46; 2.46; 2.77; 2.63; 2.42; 2.1; 1.98; 
00:41:27	03/23/2022	5112	5754	1.81	9	1.91; 1.63; 1.9; 1.81; 1.8; 1.71; 1.78; 1.87; 2.02; 
00:42:22	03/23/2022	4851	5310	2.44	9	2.06; 2.22; 2.46; 2.4; 2.44; 2.44; 2.46; 2.45; 1.84; 
00:43:17	03/23/2022	4928	5527	1.67	9	1.61; 1.65; 1.67; 1.52; 1.47; 1.67; 1.86; 1.83; 1.8; 
00:44:12	03/23/2022	4867	5314	2.22	9	2.22; 2.2; 2.59; 2.48; 2.43; 2.2; 2.22; 1.99; 2.01; 
00:45:07	03/23/2022	4881	5275	1.64	9	1.68; 1.52; 1.53; 1.56; 1.63; 1.64; 1.72; 1.94; 1.99; 
00:46:02	03/23/2022	5117	5642	2.12	9	2.12; 2.4; 2.24; 2.48; 2.26; 2.06; 1.92; 1.9; 1.94; 
00:46:56	03/23/2022	4750	5186	1.84	9	1.83; 1.85; 1.84; 1.75; 1.64; 1.74; 1.91; 2.09; 2.19; 
00:47:51	03/23/2022	4901	5374	2.05	9	2.62; 2.06; 2.07; 2.05; 2.08; 1.91; 1.77; 1.55; 1.65; 
00:48:46	03/23/2022	4811	5249	1.88	9	1.54; 1.52; 1.85; 1.85; 1.98; 2.2; 2.12; 1.88; 2.17; 
00:49:41	03/23/2022	5110	5892	1.93	9	2.21; 2.12; 2.07; 1.83; 2.02; 1.93; 1.82; 1.81; 1.79; 
00:50:36	03/23/2022	4979	5515	1.89	9	1.89; 1.8; 1.63; 1.92; 1.82; 1.7; 2.13; 2.7; 2.74; 
00:51:31	03/23/2022	4924	5450	1.90	9	2.38; 2.55; 2.06; 2.18; 1.9; 1.85; 1.71; 1.72; 1.76; 
00:52:26	03/23/2022	4905	5369	1.91	9	1.67; 1.72; 1.7; 1.72; 1.91; 1.98; 2.25; 2.18; 2.22; 
00:53:20	03/23/2022	4849	5295	1.72	9	1.84; 1.86; 1.9; 1.87; 1.68; 1.64; 1.68; 1.72; 1.63; 
00:54:15	03/23/2022	5203	6091	2.00	9	1.88; 1.96; 2.18; 2; 2.14; 2.34; 2.34; 1.93; 1.97; 
00:55:10	03/23/2022	4795	5270	1.80	9	1.98; 1.88; 1.79; 1.74; 1.82; 1.8; 1.7; 1.91; 1.64; 
00:56:05	03/23/2022	4949	5521	2.23	9	2.05; 2.11; 2.23; 2.45; 2.66; 2.5; 2.24; 2.15; 2.23; 
00:57:00	03/23/2022	4889	5467	1.97	9	2.06; 2.2; 1.93; 1.88; 1.81; 1.88; 1.97; 1.97; 2.01; 
00:57:55	03/23/2022	4864	5462	2.04	9	2.1; 2.58; 2.03; 2.03; 2.44; 2.06; 2.04; 1.99; 1.8; 
00:58:50	03/23/2022	5250	6031	1.97	9	1.89; 1.97; 1.73; 2.07; 1.76; 1.81; 2; 2.17; 2.32; 
00:59:45	03/23/2022	5079	5601	1.85	9	2.46; 2.38; 2.16; 2.28; 1.85; 1.69; 1.69; 1.76; 1.66; 
01:00:39	03/23/2022	4947	5478	2.27	9	1.65; 1.92; 2.27; 2.11; 2.01; 2.79; 2.37; 2.32; 2.43; 
01:01:34	03/23/2022	5158	5736	1.89	9	2.59; 2.24; 2.09; 1.67; 1.83; 1.85; 1.89; 1.9; 1.79; 
01:02:29	03/23/2022	4976	5632	2.38	9	1.94; 1.69; 1.99; 2.05; 2.54; 2.66; 2.59; 2.46; 2.38; 
01:03:24	03/23/2022	4957	5586	2.01	9	2.1; 2.07; 2.2; 2.06; 1.85; 1.91; 2.01; 1.9; 1.76; 
01:04:19	03/23/2022	4913	5411	2.19	9	1.88; 2.03; 2.19; 2.22; 2.33; 2.4; 2.4; 2.19; 1.97; 
01:05:14	03/23/2022	4797	5473	1.99	9	1.84; 2.16; 1.9; 1.99; 1.94; 1.98; 2.12; 2.08; 2.41; 
01:06:09	03/23/2022	4900	5463	2.12	9	2.18; 2.12; 2.5; 2.34; 2.15; 1.79; 1.89; 1.72; 1.75; 
01:07:03	03/23/2022	4939	5507	1.95	9	1.55; 1.79; 1.82; 1.94; 1.97; 1.95; 2.08; 2.17; 2.31; 
01:07:58	03/23/2022	4799	5354	1.83	9	2.3; 2.13; 1.83; 1.83; 1.77; 1.84; 1.62; 1.83; 1.81; 
01:08:53	03/23/2022	4999	5564	2.24	9	1.75; 1.88; 2; 2.15; 2.41; 2.76; 2.65; 2.24; 2.4; 
01:09:48	03/23/2022	5221	6053	2.06	9	1.99; 1.95; 1.75; 2.09; 2.06; 1.94; 2.13; 2.12; 2.11; 
01:10:43	03/23/2022	4895	5490	2.34	9	1.99; 2.32; 2.4; 2.69; 2.34; 2.37; 2.55; 2.09; 1.9; 
01:11:38	03/23/2022	4954	5647	2.09	9	1.88; 1.82; 2.18; 1.88; 1.98; 2.1; 2.09; 2.19; 2.65; 
01:12:33	03/23/2022	5004	5761	2.26	9	2.4; 2.59; 2.5; 2.67; 2.21; 2.26; 2.26; 1.95; 2.13; 
01:13:28	03/23/2022	4848	5386	2.36	9	2.34; 2.39; 2.45; 2.36; 2.21; 2.99; 2.73; 2.2; 2.11; 
01:14:22	03/23/2022	5164	5740	1.98	9	2.3; 1.95; 2; 1.79; 1.56; 1.98; 1.98; 1.78; 2.01; 
01:15:17	03/23/2022	4689	5128	2.18	9	2.28; 2.1; 1.82; 2.18; 2.37; 2.37; 2.24; 2.03; 2.08; 
01:16:12	03/23/2022	4868	5458	1.90	9	1.88; 1.64; 1.94; 1.78; 1.91; 1.81; 1.9; 1.97; 2.26; 
01:17:07	03/23/2022	4986	5429	2.32	9	2.32; 2.65; 2.63; 2.53; 2.47; 2.15; 2.22; 2.03; 1.78; 
01:18:02	03/23/2022	4945	5514	1.95	9	1.86; 1.95; 1.64; 1.91; 1.89; 2.15; 2.09; 2.28; 2.37; 
01:18:57	03/23/2022	4780	5269	1.91	9	2.43; 2.41; 2.13; 2.03; 1.69; 1.72; 1.88; 1.91; 1.7; 
01:19:52	03/23/2022	4803	5414	2.11	9	1.71; 1.85; 1.97; 1.89; 2.11; 2.45; 2.53; 2.22; 2.12; 
01:20:47	03/23/2022	4877	5403	1.92	9	2.07; 1.95; 1.83; 1.86; 1.93; 1.92; 1.9; 1.79; 2.05; 
01:21:41	03/23/2022	4795	5269	2.14	9	2.07; 2.36; 2.43; 2.67; 2.51; 2.14; 2.05; 1.89; 1.71; 
01:22:36	03/23/2022	4955	5430	1.67	9	1.64; 1.63; 1.67; 1.6; 1.59; 1.8; 1.87; 2.15; 2.45; 
01:23:31	03/23/2022	4902	5359	1.83	9	2.52; 2.25; 2.18; 1.84; 1.79; 1.83; 1.77; 1.51; 1.81; 
01:24:26	03/23/2022	5237	5673	2.02	9	1.88; 1.73; 1.89; 2.02; 2; 2.42; 2.61; 2.14; 2.25; 
01:25:21	03/23/2022	4736	5200	1.94	9	2.63; 1.97; 1.95; 2.07; 1.86; 1.91; 1.81; 1.8; 1.94; 
01:26:16	03/23/2022	5059	5594	2.26	9	2.3; 2.26; 2.63; 2.37; 2.45; 2.18; 2.17; 1.99; 2.05; 
01:27:11	03/23/2022	4942	5540	2.32	9	2.13; 2.23; 2.01; 2.32; 2.42; 2.19; 2.84; 2.78; 2.4; 
01:28:06	03/23/2022	4674	5313	2.19	9	2.3; 2.3; 2.36; 2.07; 2.11; 2; 2.13; 2.19; 2.28; 
01:29:00	03/23/2022	4696	5611	2.54	9	2.32; 2.53; 2.91; 2.85; 2.53; 2.54; 2.55; 2.14; 2.76; 
01:29:55	03/23/2022	4686	5218	2.07	9	2.12; 2.07; 2.05; 2.07; 2; 2.01; 2.1; 2.08; 2.53; 
01:30:50	03/23/2022	5003	5579	2.09	9	2.61; 2.6; 2.43; 2.61; 2.09; 2.09; 1.72; 1.76; 1.69; 
01:31:45	03/23/2022	5012	5460	2.11	9	1.58; 1.63; 1.98; 2.01; 2.14; 2.3; 2.51; 2.28; 2.11; 
01:32:40	03/23/2022	4771	5212	1.74	9	1.74; 1.87; 1.73; 1.71; 1.81; 1.66; 1.77; 1.71; 2.02; 
01:33:35	03/23/2022	5050	5657	2.35	9	2.05; 2.18; 2.45; 2.53; 2.33; 2.61; 2.52; 2.35; 2.07; 
01:34:30	03/23/2022	4785	5349	2.27	9	2.13; 2.16; 2.01; 1.95; 2.27; 2.41; 2.31; 2.51; 3; 
01:35:24	03/23/2022	4996	5585	2.12	9	2.43; 2.61; 2.35; 2.13; 1.98; 2.12; 1.82; 1.95; 2.12; 
01:36:19	03/23/2022	4912	5533	2.62	9	2.02; 1.98; 1.99; 2.28; 2.8; 2.67; 2.62; 2.65; 2.77; 
01:37:14	03/23/2022	5030	5561	2.52	9	2.4; 2.18; 2.08; 2.52; 2.4; 2.73; 2.59; 2.8; 2.84; 
01:38:09	03/23/2022	5256	5872	2.01	9	2.73; 2.84; 2.61; 2.19; 1.98; 1.88; 2.01; 1.8; 1.79; 
01:39:04	03/23/2022	4829	5318	2.00	9	2; 1.93; 1.9; 1.94; 1.95; 2.2; 2.58; 2.47; 2.19; 
01:39:59	03/23/2022	4998	5524	1.89	9	2.16; 1.92; 1.89; 1.99; 1.8; 1.7; 1.71; 1.8; 2.04; 
01:40:54	03/23/2022	5199	5619	2.00	9	1.81; 2.13; 2.25; 2.52; 2.04; 2; 1.87; 1.67; 1.6; 
01:41:49	03/23/2022	4875	5319	2.01	9	1.6; 1.77; 1.87; 1.79; 2.01; 2.12; 2.06; 2.41; 2.43; 
01:42:43	03/23/2022	4916	5421	1.81	9	2.46; 2.17; 2.02; 1.81; 1.79; 1.67; 1.7; 1.73; 1.88; 
01:43:38	03/23/2022	4777	5216	1.94	9	1.88; 1.94; 2.24; 2.29; 2.49; 2.33; 1.86; 1.61; 1.66; 
01:44:33	03/23/2022	4701	5250	2.00	9	1.77; 1.74; 1.67; 1.83; 2.04; 2; 2.05; 2.05; 2.57; 
01:45:28	03/23/2022	4842	5362	2.08	9	2.58; 2.38; 2.14; 2.17; 1.87; 1.91; 1.97; 2.08; 1.97; 
01:46:23	03/23/2022	4980	5512	2.17	9	2.25; 2.03; 2.07; 2.21; 2.38; 2.2; 1.98; 2.17; 1.82; 
01:47:18	03/23/2022	5006	5529	1.71	9	1.64; 1.54; 1.58; 1.64; 1.71; 1.79; 2.01; 2.1; 2.25; 
01:48:13	03/23/2022	5082	5553	1.95	9	2.34; 2.42; 2.3; 2.02; 1.91; 1.87; 1.95; 1.85; 1.76; 
01:49:08	03/23/2022	5033	5572	2.11	9	2.03; 2.04; 2.19; 2.13; 2.11; 2.49; 2.24; 2.02; 1.81; 
01:50:02	03/23/2022	5075	5577	1.94	9	1.65; 1.94; 1.75; 1.59; 2.06; 2.08; 1.9; 2.15; 2.34; 
01:50:57	03/23/2022	4510	4896	2.03	9	2.26; 2.44; 2.29; 2.13; 2.03; 2.02; 1.81; 1.91; 2.02; 
01:51:52	03/23/2022	4876	5353	2.49	9	2.04; 2; 2.3; 2.49; 2.45; 3.01; 3; 2.5; 2.61; 
01:52:47	03/23/2022	5109	5709	2.11	9	2.08; 2.06; 2.11; 2.04; 2.01; 2.27; 2.27; 2.25; 2.15; 
01:53:42	03/23/2022	5142	5722	2.10	9	2.34; 2.57; 2.54; 2.56; 2.1; 2; 1.85; 2.03; 1.84; 
01:54:37	03/23/2022	4726	5257	2.32	9	1.99; 2.05; 2.12; 2.21; 2.32; 2.62; 2.78; 2.75; 2.42; 
01:55:32	03/23/2022	5053	5652	2.04	9	2.37; 2.34; 2.04; 2.04; 1.97; 1.87; 1.98; 2.2; 2.5; 
01:56:27	03/23/2022	4745	5380	2.33	9	2.28; 2.42; 2.68; 2.86; 2.52; 2.33; 1.98; 2.12; 2.09; 
01:57:21	03/23/2022	5056	5712	2.25	9	2.15; 1.96; 2.03; 2.15; 2.25; 2.34; 2.66; 2.61; 2.27; 
01:58:16	03/23/2022	4984	5665	1.98	9	2; 1.94; 1.84; 1.86; 1.97; 2.01; 1.98; 2.35; 2.38; 
01:59:11	03/23/2022	5004	5490	2.43	9	2.52; 3.06; 2.79; 2.43; 2.55; 1.97; 1.9; 1.79; 1.84; 
02:00:06	03/23/2022	4742	5222	2.22	9	2.11; 2.1; 2.02; 2.05; 2.22; 2.36; 2.38; 2.52; 2.4; 
02:01:01	03/23/2022	5068	5533	1.94	9	1.99; 1.88; 1.92; 2.36; 1.91; 1.81; 2.11; 1.94; 2.08; 
02:01:56	03/23/2022	5000	5677	2.44	9	2.44; 2.82; 2.51; 2.64; 2.27; 2.6; 2.42; 2.21; 2.15; 
02:02:51	03/23/2022	4794	5337	2.55	9	2.25; 2.25; 2.35; 2.42; 2.67; 2.85; 2.65; 2.55; 2.65; 
02:03:46	03/23/2022	4832	5460	2.24	9	2.22; 2.19; 2.25; 2.24; 2.16; 2.32; 2.11; 2.24; 2.59; 
02:04:40	03/23/2022	4919	5517	2.54	9	3.05; 2.97; 2.96; 2.93; 2.54; 2.29; 2.15; 2.5; 2.29; 
02:05:35	03/23/2022	5018	5729	2.73	9	2.4; 2.42; 2.64; 2.53; 2.99; 2.83; 2.73; 2.74; 2.86; 
02:06:30	03/23/2022	5042	5613	2.24	9	2.23; 2.24; 1.92; 2.16; 1.97; 2.24; 2.41; 2.29; 2.26; 
02:07:25	03/23/2022	5090	5930	2.27	9	2.44; 2.84; 2.88; 2.27; 2; 1.9; 1.88; 2.1; 2.31; 
02:08:20	03/23/2022	5146	5898	2.68	9	2.27; 2.48; 2.29; 2.41; 2.72; 3.14; 3.16; 2.92; 2.68; 
02:09:15	03/23/2022	4866	5481	2.13	9	2.49; 2.32; 2.06; 1.81; 1.99; 1.88; 2.13; 2.2; 2.74; 
02:10:10	03/23/2022	4916	5390	2.09	9	2.82; 2.47; 2.64; 2.32; 2.04; 2.09; 1.76; 2; 1.85; 
02:11:05	03/23/2022	5003	5579	2.31	9	2.09; 1.94; 2.08; 1.98; 2.33; 2.38; 2.31; 2.4; 2.66; 
02:11:59	03/23/2022	5082	5587	2.06	9	2.19; 2.24; 2.06; 2.02; 1.93; 1.91; 1.94; 2.28; 2.42; 
02:12:54	03/23/2022	5071	5540	2.09	9	2.15; 2.49; 2.38; 2.24; 1.99; 2.09; 1.89; 1.78; 1.94; 
02:13:49	03/23/2022	4980	5451	2.30	9	2.03; 2.14; 2.21; 2.5; 2.73; 2.67; 2.46; 2.3; 2.26; 
02:14:44	03/23/2022	5155	5759	2.02	9	2; 2.11; 1.91; 1.89; 1.85; 2.28; 2.02; 2.55; 2.6; 
02:15:39	03/23/2022	4901	5384	2.16	9	2.82; 2.58; 2.44; 2.26; 2.16; 1.9; 1.91; 2.03; 2.05; 
02:16:34	03/23/2022	4957	5573	2.25	9	2.16; 2.25; 2.59; 2.55; 2.63; 2.43; 2.22; 2; 2.25; 
02:17:29	03/23/2022	4854	5431	2.41	9	2.07; 1.94; 2.15; 2.15; 2.41; 2.47; 2.72; 2.59; 2.92; 
02:18:24	03/23/2022	4852	5559	2.24	9	2.8; 2.24; 2.37; 2.05; 2.01; 2.01; 2.28; 2.24; 2.39; 
02:19:18	03/23/2022	4882	5633	2.74	9	2.74; 2.71; 3.02; 3.31; 3.11; 2.81; 2.59; 2.59; 2.35; 
02:20:13	03/23/2022	4825	5691	2.69	9	2.61; 2.69; 2.38; 2.6; 2.76; 2.58; 2.71; 3.11; 2.89; 
02:21:08	03/23/2022	5086	5822	2.52	9	2.92; 2.58; 2.36; 2.68; 2.41; 2.31; 2.52; 2.33; 2.73; 
02:22:03	03/23/2022	4794	5493	2.70	9	2.7; 3.01; 2.89; 2.62; 2.55; 2.85; 2.53; 2.7; 2.33; 
02:22:58	03/23/2022	4834	5442	2.40	9	2.4; 2.22; 2.41; 2.48; 2.4; 2.56; 2.93; 2.32; 2.34; 
02:23:53	03/23/2022	4885	5473	2.04	9	2.09; 1.96; 1.85; 1.8; 1.95; 2.04; 2.16; 2.15; 2.7; 
02:24:48	03/23/2022	5024	5547	2.18	9	2.69; 2.97; 2.56; 2.18; 2.28; 2.1; 1.96; 2.05; 1.85; 
02:25:43	03/23/2022	4848	5329	2.01	9	1.86; 1.88; 2.01; 2.31; 2.18; 2.22; 2.12; 1.8; 1.9; 
02:26:37	03/23/2022	4785	5198	1.91	9	1.71; 1.87; 1.79; 1.91; 1.91; 2.07; 2.28; 2.31; 2.99; 
02:27:32	03/23/2022	4988	5460	2.23	9	2.39; 2.23; 1.95; 1.94; 1.99; 1.96; 2.31; 2.29; 2.34; 
02:28:27	03/23/2022	5230	5810	2.64	9	2.43; 2.78; 3.04; 2.67; 2.81; 2.64; 2.01; 2.1; 2.27; 
02:29:22	03/23/2022	4861	5511	2.53	9	2.27; 2.34; 2.32; 2.53; 2.48; 3.26; 3.12; 3.26; 3.32; 
02:30:17	03/23/2022	4863	5455	2.15	9	1.97; 2.14; 2.15; 1.93; 2.1; 2.25; 2.71; 2.41; 2.33; 
02:31:12	03/23/2022	4863	5538	2.48	9	2.69; 2.98; 3.07; 2.84; 2.48; 2.32; 2.17; 2.32; 2.35; 
02:32:07	03/23/2022	5052	5876	2.65	9	2.3; 2.32; 2.42; 2.51; 3.18; 3.34; 2.94; 2.65; 2.89; 
02:33:02	03/23/2022	5057	5902	2.43	9	2.36; 2.43; 2.22; 2.2; 2.25; 2.67; 2.78; 3.29; 3.55; 
02:33:56	03/23/2022	4940	5748	2.80	9	3.01; 3.37; 2.8; 2.92; 2.92; 2.38; 2.56; 2.42; 2.55; 
02:34:51	03/23/2022	4906	5526	3.02	9	2.83; 3.02; 3.2; 3.5; 3.06; 3.15; 2.87; 2.96; 2.63; 
02:35:46	03/23/2022	4627	5275	2.98	9	2.86; 2.37; 2.61; 2.6; 3.49; 3.43; 2.99; 3.2; 2.98; 
02:36:41	03/23/2022	4962	5627	2.39	9	2.39; 2.1; 2.39; 2.19; 2.71; 2.66; 2.61; 2.37; 2.42; 
02:37:36	03/23/2022	4734	5406	2.35	9	2.39; 2.7; 3; 2.46; 2.25; 2.23; 2.08; 2.17; 2.35; 
02:38:31	03/23/2022	4869	5530	2.87	9	2.64; 2.76; 2.87; 3.16; 3.16; 2.97; 2.76; 3.21; 2.33; 
02:39:26	03/23/2022	4958	5623	2.79	9	2.79; 2.29; 2.49; 3.01; 2.63; 2.39; 2.9; 3.05; 3.24; 
02:40:21	03/23/2022	5006	5612	2.36	9	3.18; 2.66; 2.36; 2.41; 2.36; 2.15; 2.33; 2.23; 2.53; 
02:41:16	03/23/2022	5132	5769	2.84	9	2.49; 2.85; 3.08; 3.67; 3.16; 2.84; 2.42; 2.08; 2.44; 
02:42:10	03/23/2022	4901	5445	2.47	9	2.48; 2.04; 2.47; 2.28; 2.26; 2.4; 3.15; 3.47; 3.09; 
02:43:05	03/23/2022	4750	5402	2.52	9	2.56; 2.79; 2.33; 2.94; 2.52; 2.31; 2.13; 2.37; 2.72; 
02:44:00	03/23/2022	5141	5863	2.60	9	2.9; 3.18; 3.18; 3.02; 2.54; 2.6; 2.27; 2.27; 2.13; 
02:44:55	03/23/2022	5023	5951	2.84	9	2.56; 2.54; 2.61; 2.84; 3.03; 3.22; 2.84; 2.96; 2.47; 
02:45:50	03/23/2022	4892	5673	2.76	9	2.42; 2.64; 2.69; 2.79; 2.68; 2.76; 2.88; 3.05; 3.2; 
02:46:45	03/23/2022	4770	5956	2.85	9	3.41; 3.4; 3.1; 2.9; 2.85; 2.85; 2.51; 2.58; 2.76; 
02:47:40	03/23/2022	4831	5940	3.35	9	2.84; 3.51; 3.43; 4.11; 3.35; 3.5; 3.11; 2.94; 3.17; 
02:48:35	03/23/2022	5030	6167	3.30	9	3.05; 2.59; 3.07; 3.26; 3.3; 3.43; 3.46; 3.54; 3.6; 
02:49:29	03/23/2022	4947	5870	2.79	9	2.75; 2.89; 2.79; 2.62; 2.54; 2.95; 2.7; 3.08; 3.11; 
02:50:24	03/23/2022	4960	5911	2.70	9	3.33; 3.53; 3.27; 3.07; 2.61; 2.7; 2.65; 2.7; 2.33; 
02:51:19	03/23/2022	5115	6204	2.83	9	2.83; 2.92; 2.88; 3.08; 3.06; 2.68; 2.71; 2.76; 2.53; 
02:52:14	03/23/2022	5122	6411	2.88	9	2.32; 2.48; 2.65; 2.89; 2.88; 2.81; 3.24; 3.44; 3.6; 
02:53:09	03/23/2022	4684	5462	2.55	9	3.09; 3.11; 2.87; 2.47; 2.74; 2.53; 2.55; 2.51; 2.45; 
02:54:04	03/23/2022	4823	5983	3.20	9	3.21; 3.41; 3.49; 3.59; 3.12; 3.2; 3.12; 3.17; 2.63; 
02:54:59	03/23/2022	4869	5823	2.90	9	3.03; 2.9; 3.03; 2.6; 3.18; 2.99; 2.71; 2.8; 2.82; 
02:55:54	03/23/2022	4882	5750	2.73	9	2.39; 2.32; 2.74; 2.71; 2.66; 2.9; 2.73; 3.02; 3.14; 
02:56:49	03/23/2022	4862	6039	2.67	9	3.26; 3.18; 2.72; 2.38; 2.34; 2.12; 2.22; 2.95; 2.67; 
02:57:43	03/23/2022	5038	5949	2.90	9	2.75; 2.9; 3.1; 3.1; 3.25; 3.2; 2.55; 2.57; 2.6; 
02:58:38	03/23/2022	4903	5746	3.42	9	2.58; 3.44; 3.45; 3.39; 3.44; 3.18; 3.84; 3.42; 3.27; 
02:59:33	03/23/2022	4797	5385	2.88	9	3.15; 2.58; 2.8; 2.71; 3.15; 3.05; 2.74; 2.88; 3.09; 
03:00:28	03/23/2022	4858	5555	2.62	9	3.43; 3.54; 3.73; 3.01; 2.48; 2.22; 2.62; 2.52; 2.57; 
03:01:23	03/23/2022	4987	6464	3.00	9	2.5; 2.93; 3.35; 3.28; 3.28; 3.26; 3; 2.87; 2.82; 
03:02:18	03/23/2022	4815	5470	2.66	9	2.79; 2.43; 2.14; 2.68; 2.46; 2.66; 2.55; 2.89; 2.67; 
03:03:13	03/23/2022	4845	5471	2.29	9	2.5; 2.7; 2.72; 2.47; 2.29; 2.04; 2.21; 2.11; 2.22; 
03:04:08	03/23/2022	4527	5436	2.62	9	2.66; 2.98; 2.8; 2.9; 2.62; 2.29; 2.2; 2.17; 2.58; 
03:05:02	03/23/2022	4927	5871	2.61	9	2.55; 2.54; 2.6; 2.8; 3.01; 3.02; 3.07; 2.61; 2.52; 
03:05:57	03/23/2022	4880	5768	2.59	9	2.18; 2.36; 2.45; 2.36; 2.59; 2.61; 2.85; 3.03; 2.96; 
03:06:52	03/23/2022	4692	5355	2.47	9	2.64; 2.58; 2.47; 2.41; 2.5; 2.34; 2.37; 2.42; 2.51; 
03:07:47	03/23/2022	4760	5620	2.63	9	2.6; 2.76; 3.04; 2.76; 2.93; 2.62; 2.57; 2.32; 2.63; 
03:08:42	03/23/2022	4889	5658	2.74	9	2.32; 2.47; 2.74; 2.74; 3.1; 3.31; 3.02; 2.56; 2.58; 
03:09:37	03/23/2022	4680	5605	2.61	9	2.3; 2.32; 2.5; 2.27; 2.61; 2.77; 2.63; 2.82; 3.03; 
03:10:32	03/23/2022	4969	5877	2.78	9	3.17; 3.41; 2.78; 2.94; 2.76; 2.57; 2.95; 2.77; 2.42; 
03:11:27	03/23/2022	5073	6019	2.82	9	3.11; 3.09; 3.01; 3.12; 2.78; 2.82; 2.66; 2.46; 2.46; 
03:12:22	03/23/2022	4824	5799	2.94	9	2.72; 2.72; 2.94; 2.99; 3.09; 3.64; 3.46; 2.94; 2.94; 
03:13:16	03/23/2022	4601	5448	2.83	9	3.08; 2.68; 2.56; 2.69; 2.83; 2.58; 2.95; 2.95; 3.46; 
03:14:11	03/23/2022	5003	5950	2.71	9	3.05; 2.92; 2.51; 2.51; 2.32; 2.51; 2.76; 2.71; 2.74; 
03:15:06	03/23/2022	5000	6028	2.89	9	2.93; 2.77; 2.99; 3.13; 3.16; 2.89; 2.8; 2.83; 2.42; 
03:16:01	03/23/2022	5016	5943	2.97	9	2.62; 2.53; 2.6; 2.97; 3.08; 3.39; 3.68; 3.37; 2.97; 
03:16:56	03/23/2022	4693	5543	2.68	9	2.77; 2.71; 2.68; 2.52; 2.62; 2.53; 2.6; 2.73; 3.09; 
03:17:51	03/23/2022	5267	6208	2.47	9	2.88; 2.67; 2.47; 2.36; 2.35; 2.57; 2.05; 2.36; 2.51; 
03:18:46	03/23/2022	4943	5776	2.56	9	2.36; 2.56; 2.89; 2.86; 2.83; 2.75; 2.4; 2.41; 2.34; 
03:19:41	03/23/2022	4993	6015	2.62	9	2.24; 2.53; 2.47; 2.37; 3.1; 2.9; 2.88; 2.92; 2.62; 
03:20:35	03/23/2022	4950	6081	2.71	9	2.87; 2.48; 2.6; 2.37; 2.56; 2.71; 2.82; 3.17; 3.39; 
03:21:30	03/23/2022	4675	5641	3.06	9	3.63; 3.55; 3.06; 2.86; 2.92; 2.62; 3.08; 3.06; 2.99; 
03:22:25	03/23/2022	4733	5735	3.31	9	3.17; 3.48; 3.67; 3.56; 3.31; 3.34; 3.06; 2.9; 2.81; 
03:23:20	03/23/2022	4955	5937	2.98	9	2.7; 2.64; 2.73; 2.76; 2.98; 3.39; 3.22; 3.15; 3.06; 
03:24:15	03/23/2022	5051	6144	3.04	9	3; 2.75; 3.04; 3.09; 2.89; 3.04; 3.22; 3.16; 3.48; 
03:25:10	03/23/2022	4902	6420	3.05	9	3.68; 3.26; 3.37; 3.18; 3.05; 2.96; 2.94; 2.63; 2.87; 
03:26:05	03/23/2022	5177	6556	3.06	9	3.06; 3.53; 3.53; 3.68; 3.71; 3.02; 2.81; 2.73; 2.8; 
03:27:00	03/23/2022	4812	5850	2.98	9	2.81; 2.46; 2.87; 2.98; 2.98; 3.44; 3.48; 3.68; 2.84; 
03:27:55	03/23/2022	5130	6573	2.91	9	3.16; 2.48; 2.78; 2.97; 2.85; 2.91; 2.71; 3.3; 3.16; 
03:28:49	03/23/2022	4844	5938	2.97	9	3.32; 2.97; 3.43; 3.19; 2.62; 2.87; 2.73; 2.89; 2.99; 
03:29:44	03/23/2022	4924	6150	3.50	9	2.98; 3.55; 3.19; 3.65; 3.86; 3.7; 3.5; 3.36; 3.23; 
03:30:39	03/23/2022	5081	6281	3.22	9	3.2; 3.25; 2.93; 3.2; 3.33; 3.26; 3.26; 3.22; 3.15; 
03:31:34	03/23/2022	4595	5707	2.98	9	3.01; 2.97; 2.8; 3.14; 2.98; 2.46; 3.16; 2.79; 3.37; 
03:32:29	03/23/2022	4780	5904	3.13	9	3.45; 3.59; 3.52; 3.29; 3.13; 3; 3; 3.03; 2.81; 
03:33:24	03/23/2022	4986	5945	3.10	9	2.97; 3.1; 3.11; 3.46; 3.93; 3.29; 2.97; 3.04; 2.71; 
03:34:19	03/23/2022	5181	6444	2.95	9	2.63; 2.67; 2.81; 3.11; 2.95; 2.83; 3.12; 3.15; 3.26; 
03:35:14	03/23/2022	4793	5614	2.73	9	2.72; 2.65; 2.91; 2.73; 2.66; 2.81; 2.96; 2.58; 2.85; 
03:36:09	03/23/2022	5104	6169	2.74	9	2.78; 3.09; 2.88; 2.46; 2.2; 2.25; 2.72; 2.9; 2.74; 
03:37:03	03/23/2022	4957	5823	3.10	8	2.7; 3.34; 3.58; 3.38; 3.24; 2.97; 2.53; 2.4; 
03:37:58	03/23/2022	4653	5750	2.95	9	2.5; 2.53; 2.66; 2.95; 2.85; 3.42; 3.22; 3.22; 3.32; 
03:38:53	03/23/2022	4577	5482	2.58	9	3.05; 2.58; 2.76; 2.76; 2.56; 2.53; 2.4; 2.37; 3.29; 
03:39:48	03/23/2022	5175	6138	2.80	9	2.89; 3.06; 3.38; 3.09; 2.8; 2.71; 2.58; 2.41; 2.57; 
03:40:43	03/23/2022	4943	5646	2.60	9	2.49; 2.7; 3.1; 3.22; 3.07; 2.6; 2.32; 2.25; 2.24; 
03:41:38	03/23/2022	4954	5598	2.63	9	2.13; 2.34; 2.13; 2.76; 2.52; 2.63; 2.79; 3.26; 2.92; 
03:42:33	03/23/2022	4854	5605	2.76	9	2.95; 3.06; 2.71; 2.6; 2.75; 2.92; 2.76; 2.58; 2.96; 
03:43:28	03/23/2022	5030	5884	2.37	9	2.85; 3.03; 2.96; 2.79; 2.37; 2.27; 2.14; 2.07; 2.35; 
03:44:22	03/23/2022	5026	6227	2.88	9	2.35; 2.52; 2.95; 3.47; 2.88; 2.98; 2.7; 3.1; 2.73; 
03:45:17	03/23/2022	4836	5756	2.75	9	2.72; 2.72; 2.89; 2.27; 2.66; 2.75; 2.86; 3.16; 2.79; 
03:46:12	03/23/2022	4795	5725	2.55	9	2.55; 2.58; 2.55; 2.47; 2.33; 2.5; 2.66; 2.32; 2.83; 
03:47:07	03/23/2022	5028	5924	2.24	9	2.69; 2.79; 2.69; 2.16; 2.11; 2.16; 2.44; 2.24; 2.22; 
03:48:02	03/23/2022	4980	5665	2.61	9	2.21; 2.44; 2.61; 3.5; 2.95; 3; 3.13; 2.59; 2.17; 
03:48:57	03/23/2022	4867	5381	2.20	9	2.06; 2.17; 1.83; 1.87; 2.22; 2.2; 2.45; 2.65; 2.43; 
03:49:52	03/23/2022	4819	5342	2.16	9	2.1; 2.16; 1.96; 1.88; 1.96; 2.18; 2.36; 2.4; 2.59; 
03:50:47	03/23/2022	4844	5509	2.23	9	2.75; 2.85; 2.62; 2.41; 1.86; 2.04; 2.23; 2.23; 2.1; 
03:51:42	03/23/2022	5269	6052	2.39	9	2.2; 2.19; 2.17; 2.61; 2.59; 3.04; 2.55; 2.39; 2.13; 
03:52:36	03/23/2022	5000	5599	2.36	9	2.15; 2.22; 2.64; 2.34; 2.36; 2.49; 2.54; 2.61; 2.28; 
03:53:31	03/23/2022	4983	5941	2.52	9	2.53; 2.41; 2.71; 2.44; 2.47; 2.76; 2.52; 2.36; 2.78; 
03:54:26	03/23/2022	4833	5824	2.73	9	3.15; 3.08; 2.8; 2.82; 2.73; 2.56; 2.41; 2.41; 2.62; 
03:55:21	03/23/2022	4721	5840	2.64	9	2.52; 2.39; 2.64; 2.98; 2.92; 3.12; 2.72; 2.44; 2.57; 
03:56:16	03/23/2022	4856	5959	2.66	9	2.88; 2.19; 2.17; 2.59; 2.51; 2.74; 2.99; 2.66; 2.76; 
03:57:11	03/23/2022	4892	6348	2.25	9	2.56; 2.06; 2.05; 2.15; 2.21; 2.32; 2.25; 2.48; 2.55; 
03:58:06	03/23/2022	4972	5844	2.26	9	2.93; 2.28; 2.49; 2.26; 2.17; 2.23; 2.02; 2.33; 2.17; 
03:59:01	03/23/2022	4714	5552	2.54	9	2.19; 2.53; 2.54; 2.72; 3.04; 2.64; 2.68; 2.32; 2.32; 
03:59:56	03/23/2022	4588	5178	2.28	9	2.14; 2.04; 2.28; 2.23; 2; 2.53; 2.53; 2.49; 2.61; 
04:00:50	03/23/2022	4727	5547	2.19	9	2.31; 2.19; 2.04; 2.28; 2.53; 1.93; 2.09; 1.88; 2.36; 
04:01:46	03/23/2022	4765	5582	2.27	9	2.31; 2.79; 2.27; 2.38; 2.17; 2.33; 2.07; 2.15; 2.26; 
04:02:40	03/23/2022	4689	5690	2.24	9	2.19; 2.24; 2.18; 2.22; 2.23; 2.51; 2.34; 2.33; 2.4; 
04:03:35	03/23/2022	5023	5791	2.40	9	1.88; 2.07; 2.49; 2.24; 2.4; 2.28; 2.57; 2.62; 2.48; 
04:04:30	03/23/2022	5067	6004	2.20	9	2.43; 2.45; 1.97; 2.16; 2.2; 2.12; 2.09; 2.36; 2.72; 
04:05:25	03/23/2022	4949	5734	2.87	9	3; 2.94; 3.2; 2.84; 2.87; 3.03; 2.23; 2.45; 2.35; 
04:06:20	03/23/2022	5301	6217	2.67	9	2.24; 2.44; 2.44; 2.67; 2.68; 2.77; 2.8; 2.7; 2.29; 
04:07:15	03/23/2022	4870	5565	2.27	9	2.08; 2.13; 2.27; 2.11; 2.27; 2.61; 2.57; 2.46; 2.68; 
04:08:10	03/23/2022	4728	5663	2.69	9	2.75; 3.2; 2.77; 2.69; 2.86; 2.54; 2.54; 2.65; 2.56; 
04:09:05	03/23/2022	4992	5749	2.58	9	3.07; 3.32; 3.02; 2.94; 2.58; 2.42; 2.16; 2.17; 2.2; 
04:10:00	03/23/2022	5313	6269	2.51	9	2.53; 2.35; 2.27; 2.49; 2.61; 3.14; 2.85; 2.51; 2.48; 
04:10:54	03/23/2022	4877	5769	2.67	9	2.38; 2.62; 2.86; 2.67; 2.52; 2.79; 2.81; 2.59; 3.15; 
04:11:49	03/23/2022	4933	5850	2.60	9	2.77; 2.54; 2.91; 2.48; 2.45; 2.6; 2.62; 2.61; 2.48; 
04:12:44	03/23/2022	4638	5436	2.72	9	3.03; 3.2; 3.44; 3.08; 2.72; 2.39; 2.43; 2.3; 2.72; 
04:13:39	03/23/2022	4779	5528	2.78	9	2.54; 2.9; 2.86; 2.78; 3.17; 2.81; 2.72; 2.71; 2.47; 
04:14:34	03/23/2022	4884	5672	2.57	9	2.57; 2.47; 2.31; 2.32; 2.23; 2.63; 2.64; 2.89; 2.97; 
04:15:29	03/23/2022	5137	5907	2.22	9	3.14; 2.85; 2.48; 2.32; 2.22; 2.11; 1.92; 2.15; 2.16; 
04:16:24	03/23/2022	4993	5683	2.49	9	2.42; 2.49; 2.82; 2.74; 2.75; 2.82; 2.2; 2.36; 2.35; 
04:17:19	03/23/2022	5016	5681	2.69	9	2.54; 2.55; 2.55; 2.69; 2.99; 3.43; 3.11; 2.96; 2.34; 
04:18:14	03/23/2022	4800	5471	2.55	9	2.56; 2.81; 2.65; 2.58; 2.15; 2.05; 2.07; 2.3; 2.55; 
04:19:08	03/23/2022	5065	5905	2.47	9	3.33; 3.04; 2.82; 2.47; 2.11; 2.31; 2.26; 2.5; 2.44; 
04:20:03	03/23/2022	4987	5756	2.83	9	2.34; 2.44; 2.48; 3.28; 2.96; 2.98; 2.94; 2.83; 2.77; 
04:20:58	03/23/2022	5065	5895	3.06	9	2.81; 3.17; 2.94; 3.06; 3.63; 2.94; 3.22; 3.27; 2.84; 
04:21:53	03/23/2022	4949	5662	2.65	9	2.5; 2.55; 2.55; 2.7; 2.65; 2.7; 2.63; 2.65; 2.8; 
04:22:48	03/23/2022	4905	5624	2.50	9	3.3; 2.91; 2.57; 2.26; 2.45; 2.5; 2.65; 2.24; 2.39; 
04:23:43	03/23/2022	5091	5775	2.51	9	2.53; 2.29; 2.51; 2.65; 2.53; 2.31; 2.38; 2.6; 2.13; 
04:24:38	03/23/2022	4821	5553	2.49	9	2.17; 2.45; 2.31; 2.18; 2.49; 2.49; 2.69; 2.78; 2.65; 
04:25:33	03/23/2022	5073	5615	2.31	9	2.37; 2.18; 2.28; 2.37; 2.3; 2.19; 2.53; 2.31; 2.31; 
04:26:28	03/23/2022	5043	5762	2.34	9	2.34; 2.85; 2.89; 2.53; 1.89; 1.97; 1.94; 2.07; 2.4; 
04:27:22	03/23/2022	4776	5267	2.19	9	2.19; 1.94; 2.02; 2.38; 2.63; 2.53; 2.54; 2.19; 2; 
04:28:17	03/23/2022	4972	5632	2.21	9	2.06; 2.08; 2.15; 2.21; 2.2; 2.66; 3; 3.27; 3.72; 
04:29:12	03/23/2022	4851	5414	2.66	9	3.14; 3.08; 2.11; 2.44; 2.66; 2.66; 2.99; 2.76; 2.61; 
04:30:07	03/23/2022	4894	5413	2.64	9	2.69; 2.84; 2.66; 3.04; 2.64; 2.5; 2.07; 2.06; 2.05; 
04:31:02	03/23/2022	4928	5634	2.59	8	2.38; 2.17; 2.57; 2.97; 2.62; 3.06; 2.78; 2.41; 
04:31:57	03/23/2022	4931	5565	2.32	9	2.24; 2.12; 2.08; 2.2; 2.43; 2.32; 2.57; 2.67; 2.6; 
04:32:52	03/23/2022	4980	5696	2.82	9	3.33; 2.57; 2.68; 3.21; 2.82; 2.95; 2.44; 2.42; 2.84; 
04:33:47	03/23/2022	4570	5297	3.03	9	2.51; 2.71; 3.32; 3.24; 3.23; 3.4; 2.64; 3.03; 2.71; 
04:34:42	03/23/2022	4864	5435	3.00	9	2.5; 2.88; 2.75; 2.81; 3.18; 3.51; 3.38; 3; 3.19; 
04:35:36	03/23/2022	5058	5662	3.01	9	2.63; 3.01; 3; 2.73; 3.59; 2.78; 3.18; 3.12; 3.5; 
04:36:31	03/23/2022	4992	5559	2.77	9	3.67; 3.12; 3.14; 2.95; 2.48; 2.64; 2.77; 2.64; 2.01; 
04:37:26	03/23/2022	5015	5808	2.66	9	2.52; 2.56; 2.9; 2.63; 2.73; 2.91; 2.74; 2.66; 2.64; 
04:38:21	03/23/2022	4903	5705	2.55	9	2.51; 2.24; 2.14; 2.55; 2.42; 2.85; 3.13; 3.22; 3.09; 
04:39:16	03/23/2022	4994	5776	2.40	9	2.83; 2.29; 2.21; 2.47; 2.52; 2.18; 2.36; 2.4; 2.79; 
04:40:11	03/23/2022	5010	5740	2.77	9	2.78; 2.83; 2.74; 2.77; 2.83; 3.29; 2.44; 2.64; 2.46; 
04:41:06	03/23/2022	5063	5890	2.91	9	2.52; 2.46; 2.91; 3.63; 3.18; 3.84; 3.12; 2.47; 2.56; 
04:42:01	03/23/2022	4810	5545	2.49	9	2.28; 2.37; 2.49; 2.5; 2.31; 2.45; 2.7; 3.29; 3.06; 
04:42:56	03/23/2022	4734	5377	2.53	9	2.91; 2.49; 2.4; 2.81; 2.86; 2.62; 2.51; 2.52; 2.53; 
04:43:50	03/23/2022	4856	5466	2.93	9	2.54; 2.92; 3.1; 3.43; 2.93; 3.04; 3.28; 2.46; 2.28; 
04:44:45	03/23/2022	4873	5402	2.74	9	2.55; 2.27; 2.41; 2.63; 3.13; 2.98; 3.34; 3.19; 2.74; 
04:45:40	03/23/2022	4987	5482	2.47	9	2.4; 2.27; 2.55; 2.22; 2.47; 2.36; 2.58; 2.58; 2.52; 
04:46:35	03/23/2022	5037	5609	2.73	9	3.02; 2.73; 3.2; 3.4; 2.62; 3.02; 2.53; 2.24; 2.08; 
04:47:30	03/23/2022	5150	5648	2.41	9	2.04; 2; 2.41; 2.29; 2.56; 2.57; 2.47; 2.37; 3.1; 
04:48:25	03/23/2022	4792	5205	2.56	9	1.99; 2.37; 2.3; 3.17; 2.63; 2.56; 2.39; 2.7; 3.11; 
04:49:20	03/23/2022	4864	5198	2.01	9	3.22; 2.25; 2.19; 2.01; 1.94; 1.86; 1.74; 2.04; 1.88; 
04:50:15	03/23/2022	4897	5372	2.14	9	2.06; 2.17; 2.32; 2.14; 2.2; 2.14; 1.86; 1.9; 1.89; 
04:51:10	03/23/2022	4890	5261	1.98	9	1.83; 1.82; 1.72; 1.98; 1.96; 2.45; 2.14; 2.43; 2.24; 
04:52:04	03/23/2022	4913	5442	1.99	9	1.87; 1.63; 1.91; 1.99; 1.89; 1.99; 2.2; 2.35; 2.45; 
04:52:59	03/23/2022	4695	5142	2.27	9	2.75; 2.52; 2.29; 2.44; 2.17; 1.99; 2.06; 2.27; 1.93; 
04:53:54	03/23/2022	5063	5741	2.58	9	2.23; 2.22; 2.58; 2.83; 2.83; 2.84; 2.72; 2.21; 2.36; 
04:54:49	03/23/2022	4911	5447	2.41	9	1.96; 2.12; 1.97; 2.41; 2.33; 2.45; 2.67; 2.65; 2.56; 
04:55:44	03/23/2022	4825	5431	2.46	9	2.65; 2.23; 2.18; 2.46; 2.17; 2.73; 2.43; 2.46; 2.74; 
04:56:39	03/23/2022	4971	5551	2.54	9	2.79; 2.76; 2.97; 2.97; 2.54; 2.17; 2.15; 1.92; 2.34; 
04:57:34	03/23/2022	4866	5727	2.76	9	2.32; 2.05; 2.33; 2.65; 2.83; 3; 3.2; 3.45; 2.76; 
04:58:29	03/23/2022	4802	5384	2.46	9	2.5; 2.37; 2.46; 2.26; 2.33; 2.31; 2.91; 2.56; 2.74; 
04:59:24	03/23/2022	4990	5671	2.61	9	3.02; 2.81; 2.66; 2.6; 2.04; 2.25; 2.64; 2.49; 2.61; 
05:00:19	03/23/2022	5002	5562	2.89	9	2.8; 2.89; 2.95; 3.3; 3.66; 3.1; 2.64; 2.45; 2.58; 
05:01:13	03/23/2022	4705	5325	2.62	9	2.54; 2.51; 2.44; 2.43; 2.62; 2.75; 2.9; 3.31; 3.32; 
05:02:08	03/23/2022	5275	5934	2.21	9	2.71; 2.26; 2; 2.21; 2.14; 2.02; 2; 2.37; 2.63; 
05:03:03	03/23/2022	5123	5747	2.49	9	2.49; 2.78; 2.91; 2.81; 2.86; 2.37; 2.03; 1.98; 1.94; 
05:03:58	03/23/2022	5087	5654	2.42	9	1.81; 2.25; 2.25; 1.97; 2.57; 2.42; 2.8; 3.01; 2.78; 
05:04:53	03/23/2022	4932	5451	2.34	9	2.42; 2.04; 2.28; 2.38; 2.26; 2.22; 2.34; 2.56; 2.4; 
05:05:48	03/23/2022	4900	5352	2.03	9	2.35; 2.47; 2.6; 2.55; 2.03; 1.89; 1.95; 1.97; 1.98; 
05:06:43	03/23/2022	4847	5416	2.55	9	2.04; 2.28; 2.4; 2.6; 2.68; 2.55; 2.4; 2.82; 2.77; 
05:07:38	03/23/2022	5240	5835	2.55	9	2.47; 2.33; 2.19; 2.45; 2.56; 2.55; 2.68; 2.56; 3.16; 
05:08:33	03/23/2022	5043	5556	2.21	9	2.66; 2.8; 2.95; 2.39; 2.21; 2.07; 1.99; 1.98; 2.08; 
05:09:27	03/23/2022	5047	5604	2.29	9	2.32; 2.23; 2.74; 2.29; 2.57; 2.57; 2.24; 2.13; 2.05; 
05:10:22	03/23/2022	4927	5538	2.25	9	1.86; 2.25; 2.06; 1.78; 2.22; 2.52; 2.57; 2.87; 2.69; 
05:11:17	03/23/2022	4964	5538	2.17	9	2.38; 2.69; 2.16; 1.92; 2.08; 2.18; 2.17; 2.18; 2.11; 
05:12:12	03/23/2022	4911	5476	2.41	9	2.72; 3.33; 3.22; 2.79; 2.37; 2.41; 2.33; 2.11; 2.26; 
05:13:07	03/23/2022	4883	5543	2.41	9	2.19; 2.19; 2.12; 2.38; 2.66; 3.46; 2.75; 2.75; 2.41; 
05:14:02	03/23/2022	4954	5488	2.13	9	2.45; 2.16; 2.07; 1.81; 2.04; 2.13; 2.08; 2.52; 2.38; 
05:14:57	03/23/2022	4958	5508	2.38	9	2.92; 2.64; 2.78; 2.54; 2.26; 2.08; 2.09; 2.38; 2.25; 
05:15:52	03/23/2022	5090	5608	2.49	9	2.2; 2.19; 2.13; 2.49; 2.53; 2.75; 3.21; 2.61; 2.35; 
05:16:47	03/23/2022	5105	5675	2.44	9	2.23; 2.4; 2.24; 2.48; 2.31; 2.68; 2.44; 2.59; 2.46; 
05:17:42	03/23/2022	4967	5398	2.17	9	2.91; 2.68; 2.3; 2.17; 2; 2.05; 1.88; 2.29; 2.01; 
05:18:36	03/23/2022	4823	5212	2.44	9	2.02; 2.44; 2.48; 2.35; 2.62; 2.8; 2.56; 2.35; 2.17; 
05:19:31	03/23/2022	4827	5277	2.08	9	2.31; 2.08; 1.92; 2.23; 1.98; 2; 2.06; 2.37; 2.23; 
05:20:26	03/23/2022	5149	5634	2.00	9	2.61; 2.26; 2.25; 1.84; 1.59; 1.76; 1.76; 2; 2.21; 
05:21:21	03/23/2022	5015	5468	2.01	9	2.08; 1.89; 2.26; 2.12; 2.01; 1.96; 2.07; 1.97; 1.87; 
05:22:16	03/23/2022	4982	5522	2.27	9	1.78; 2.06; 2.2; 2.03; 2.27; 2.71; 3.04; 2.8; 2.62; 
05:23:11	03/23/2022	5253	5872	2.14	9	2.78; 2.69; 2.16; 2.14; 1.93; 1.85; 1.77; 1.94; 2.29; 
05:24:06	03/23/2022	5110	5620	2.47	9	2.37; 2.37; 2.74; 2.76; 2.78; 2.62; 2.47; 2.16; 1.89; 
05:25:01	03/23/2022	4854	5355	2.31	9	1.79; 2.15; 2.05; 2.19; 2.49; 3.06; 2.81; 2.83; 2.31; 
05:25:56	03/23/2022	4870	5359	2.11	9	2.19; 2.27; 2.18; 2.11; 2; 1.88; 2.03; 2.02; 2.4; 
05:26:50	03/23/2022	4786	5366	2.69	9	2.02; 2.72; 3.08; 2.69; 2.71; 2.74; 2.41; 2.28; 2.16; 
05:27:45	03/23/2022	4824	5365	2.23	9	2.15; 1.88; 2.05; 2.23; 2.15; 2.7; 2.9; 2.85; 2.78; 
05:28:40	03/23/2022	5071	5797	2.16	9	2.24; 2.39; 2.03; 2.12; 2.16; 2.23; 2.08; 2.15; 2.22; 
05:29:35	03/23/2022	4935	5658	2.46	9	2.46; 2.64; 2.6; 2.68; 2.47; 2.03; 2.03; 2.11; 2.36; 
05:30:30	03/23/2022	4868	5455	2.20	9	2.15; 2.11; 2.09; 2.02; 2.2; 2.22; 2.39; 2.76; 2.48; 
05:31:25	03/23/2022	4984	5516	2.18	9	2.55; 2.62; 2.09; 2.1; 2.1; 2.12; 2.18; 2.31; 2.51; 
05:32:20	03/23/2022	4998	5691	2.62	9	2.62; 2.79; 2.7; 2.69; 2.44; 2.69; 2.36; 2.41; 2.23; 
05:33:15	03/23/2022	4772	5327	2.18	9	2.23; 2.1; 1.99; 2.04; 2.17; 2.18; 2.46; 2.52; 2.4; 
05:34:10	03/23/2022	4902	5594	2.20	9	2.52; 2.19; 1.98; 2.07; 2.02; 2.51; 2.2; 2.79; 2.55; 
05:35:05	03/23/2022	4942	5658	2.81	9	2.81; 3.24; 2.95; 2.92; 3.05; 2.49; 2.15; 2.21; 2.08; 
05:35:59	03/23/2022	5040	5846	2.43	9	2.27; 2.18; 2.43; 2.31; 2.42; 2.74; 2.91; 3.49; 3.5; 
05:36:54	03/23/2022	4943	5496	2.24	9	2.62; 2.17; 2.2; 2.24; 2; 2.03; 2.31; 2.65; 2.43; 
05:37:49	03/23/2022	4885	5632	2.57	9	2.56; 2.47; 2.53; 3.06; 3.26; 2.62; 2.57; 3.08; 2.52; 
05:38:44	03/23/2022	4952	5575	2.63	9	2.48; 2.28; 2.46; 2.63; 3.24; 3.02; 3.09; 2.87; 2.59; 
05:39:39	03/23/2022	0	1356	2.28	7	2.57; 2.28; 2.04; 2.02; 2.11; 1.9; 14278.93; 
05:40:34	03/23/2022	0	1356	0.00	0	
05:41:29	03/23/2022	0	1356	0.00	0	
05:42:24	03/23/2022	0	1356	0.00	0	
05:43:19	03/23/2022	0	1356	0.00	0	
05:44:13	03/23/2022	0	1356	0.00	0	
05:45:08	03/23/2022	0	1356	0.00	0	
05:46:03	03/23/2022	0	1356	0.00	0	
05:46:58	03/23/2022	0	1356	0.00	0	
05:47:53	03/23/2022	0	1356	0.00	0	
05:48:48	03/23/2022	0	1356	0.00	0	
05:49:43	03/23/2022	0	1356	0.00	0	
05:50:38	03/23/2022	0	1356	0.00	0	
05:51:32	03/23/2022	0	1356	0.00	0	
05:52:27	03/23/2022	0	1356	0.00	0	
05:53:22	03/23/2022	0	1356	0.00	0	
05:54:17	03/23/2022	0	1356	0.00	0	
05:55:12	03/23/2022	0	1356	0.00	0	
05:56:07	03/23/2022	0	1356	0.00	0	
05:57:02	03/23/2022	0	1356	0.00	0	
05:57:57	03/23/2022	0	1356	0.00	0	
05:58:51	03/23/2022	0	1356	0.00	0	
05:59:46	03/23/2022	0	1356	0.00	0	
06:00:41	03/23/2022	0	1356	0.00	0