20:00:12 03/30/2022 0 4523 0.00 0 20:01:07 03/30/2022 0 4523 0.00 0 20:02:01 03/30/2022 0 4523 0.00 0 20:02:56 03/30/2022 0 4523 0.00 0 20:03:51 03/30/2022 0 4523 0.00 0 20:04:46 03/30/2022 0 4523 0.00 0 20:05:41 03/30/2022 0 4523 0.00 0 20:06:35 03/30/2022 0 4523 0.00 0 20:07:30 03/30/2022 0 4523 0.00 0 20:08:25 03/30/2022 0 4523 0.00 0 20:09:20 03/30/2022 0 4523 0.00 0 20:10:15 03/30/2022 0 4523 0.00 0 20:11:09 03/30/2022 0 4523 0.00 0 20:12:04 03/30/2022 0 4523 0.00 0 20:12:59 03/30/2022 0 4523 0.00 0 20:13:54 03/30/2022 0 4523 0.00 0 20:14:49 03/30/2022 0 4523 0.00 0 20:15:44 03/30/2022 0 4523 0.00 0 20:16:38 03/30/2022 0 4523 0.00 0 20:17:33 03/30/2022 0 4523 0.00 0 20:18:28 03/30/2022 0 4523 0.00 0 20:19:23 03/30/2022 0 4523 0.00 0 20:20:18 03/30/2022 0 4523 0.00 0 20:21:12 03/30/2022 0 4523 0.00 0 20:22:07 03/30/2022 0 4523 0.00 0 20:23:02 03/30/2022 0 4523 0.00 0 20:23:57 03/30/2022 0 4523 0.00 0 20:24:52 03/30/2022 0 4523 0.00 0 20:25:47 03/30/2022 0 4523 0.00 0 20:26:41 03/30/2022 0 4523 0.00 0 20:27:36 03/30/2022 0 4523 0.00 0 20:28:31 03/30/2022 0 4523 0.00 0 20:29:26 03/30/2022 0 4523 0.00 0 20:30:21 03/30/2022 0 4523 0.00 0 20:31:15 03/30/2022 0 4523 0.00 0 20:32:10 03/30/2022 0 4523 0.00 0 20:33:05 03/30/2022 0 4523 0.00 0 20:34:00 03/30/2022 0 4523 0.00 0 20:34:55 03/30/2022 0 4523 0.00 0 20:35:49 03/30/2022 0 4523 0.00 0 20:36:44 03/30/2022 0 4523 0.00 0 20:37:39 03/30/2022 0 4523 0.00 0 20:38:34 03/30/2022 0 4523 0.00 0 20:39:29 03/30/2022 0 4523 0.00 0 20:40:24 03/30/2022 0 4523 0.00 0 20:41:18 03/30/2022 0 4523 0.00 0 20:42:13 03/30/2022 0 4523 0.00 0 20:43:08 03/30/2022 0 4523 0.00 0 20:44:03 03/30/2022 0 4523 0.00 0 20:44:58 03/30/2022 0 4523 0.00 0 20:45:52 03/30/2022 0 4523 0.00 0 20:46:47 03/30/2022 0 4523 0.00 0 20:47:42 03/30/2022 0 4523 0.00 0 20:48:37 03/30/2022 0 4523 0.00 0 20:49:32 03/30/2022 0 4523 0.00 0 20:50:27 03/30/2022 0 4523 0.00 0 20:51:21 03/30/2022 0 4523 0.00 0 20:52:16 03/30/2022 0 4523 0.00 0 20:53:11 03/30/2022 0 4523 0.00 0 20:54:06 03/30/2022 0 4523 0.00 0 20:55:01 03/30/2022 0 4523 0.00 0 20:55:55 03/30/2022 0 4523 0.00 0 20:56:50 03/30/2022 0 4523 0.00 0 20:57:45 03/30/2022 0 4523 0.00 0 20:58:40 03/30/2022 0 4523 0.00 0 20:59:35 03/30/2022 0 4523 0.00 0 21:00:30 03/30/2022 0 4523 0.00 0 21:01:24 03/30/2022 0 4523 0.00 0 21:02:19 03/30/2022 0 4523 0.00 0 21:03:14 03/30/2022 0 4523 0.00 0 21:04:09 03/30/2022 0 4523 0.00 0 21:05:04 03/30/2022 0 4523 0.00 0 21:05:58 03/30/2022 0 4523 0.00 0 21:06:53 03/30/2022 0 4523 0.00 0 21:07:48 03/30/2022 0 4523 0.00 0 21:08:43 03/30/2022 0 4523 0.00 0 21:09:38 03/30/2022 0 4523 0.00 0 21:10:33 03/30/2022 0 4523 0.00 0 21:11:27 03/30/2022 0 4523 0.00 0 21:12:22 03/30/2022 0 4523 0.00 0 21:13:17 03/30/2022 0 4523 0.00 0 21:14:12 03/30/2022 0 4523 0.00 0 21:15:07 03/30/2022 0 4523 0.00 0 21:16:01 03/30/2022 0 4523 0.00 0 21:16:56 03/30/2022 0 4523 0.00 0 21:17:51 03/30/2022 0 4523 0.00 0 21:18:46 03/30/2022 0 4523 0.00 0 21:19:41 03/30/2022 0 4523 0.00 0 21:20:36 03/30/2022 0 4523 0.00 0 21:21:30 03/30/2022 0 4523 0.00 0 21:22:25 03/30/2022 0 4523 0.00 0 21:23:20 03/30/2022 0 4523 0.00 0 21:24:15 03/30/2022 0 4523 0.00 0 21:25:10 03/30/2022 0 4523 0.00 0 21:26:04 03/30/2022 0 4523 0.00 0 21:26:59 03/30/2022 0 4523 0.00 0 21:27:54 03/30/2022 0 4523 0.00 0 21:28:49 03/30/2022 0 4523 0.00 0 21:29:44 03/30/2022 0 4523 0.00 0 21:30:39 03/30/2022 0 4523 0.00 0 21:31:33 03/30/2022 0 4523 0.00 0 21:32:28 03/30/2022 0 4523 0.00 0 21:33:23 03/30/2022 0 4523 0.00 0 21:34:18 03/30/2022 0 4523 0.00 0 21:35:13 03/30/2022 0 4523 0.00 0 21:36:07 03/30/2022 0 4523 0.00 0 21:37:02 03/30/2022 0 4523 0.00 0 21:37:57 03/30/2022 0 4523 0.00 0 21:38:52 03/30/2022 0 4523 0.00 0 21:39:47 03/30/2022 0 4523 0.00 0 21:40:42 03/30/2022 0 4523 0.00 0 21:41:36 03/30/2022 0 4523 0.00 0 21:42:31 03/30/2022 0 4523 0.00 0 21:43:26 03/30/2022 0 4523 0.00 0 21:44:21 03/30/2022 0 4523 0.00 0 21:45:16 03/30/2022 0 4523 0.00 0 21:46:10 03/30/2022 0 4523 0.00 0 21:47:05 03/30/2022 0 4523 0.00 0 21:48:00 03/30/2022 0 4523 0.00 0 21:48:55 03/30/2022 0 4523 0.00 0 21:49:50 03/30/2022 0 4523 0.00 0 21:50:45 03/30/2022 0 4523 0.00 0 21:51:39 03/30/2022 0 4523 0.00 0 21:52:34 03/30/2022 0 4523 0.00 0 21:53:29 03/30/2022 0 4523 0.00 0 21:54:24 03/30/2022 0 4523 0.00 0 21:55:19 03/30/2022 0 4523 0.00 0 21:56:13 03/30/2022 0 4523 0.00 0 21:57:08 03/30/2022 0 4523 0.00 0 21:58:03 03/30/2022 0 4523 0.00 0 21:58:58 03/30/2022 0 4523 0.00 0 21:59:53 03/30/2022 0 4523 0.00 0 22:00:48 03/30/2022 0 4523 0.00 0 22:01:42 03/30/2022 0 4523 0.00 0 22:02:37 03/30/2022 0 4523 0.00 0 22:03:32 03/30/2022 0 4523 0.00 0 22:04:27 03/30/2022 0 4523 0.00 0 22:05:22 03/30/2022 0 4523 0.00 0 22:06:17 03/30/2022 0 4523 0.00 0 22:07:11 03/30/2022 0 4523 0.00 0 22:08:06 03/30/2022 0 4523 0.00 0 22:09:01 03/30/2022 0 4523 0.00 0 22:09:56 03/30/2022 0 4523 0.00 0 22:10:51 03/30/2022 0 4523 0.00 0 22:11:45 03/30/2022 0 4523 0.00 0 22:12:40 03/30/2022 0 4523 0.00 0 22:13:35 03/30/2022 0 4523 0.00 0 22:14:30 03/30/2022 0 4523 0.00 0 22:15:25 03/30/2022 0 4523 0.00 0 22:16:20 03/30/2022 0 4523 0.00 0 22:17:14 03/30/2022 0 4523 0.00 0 22:18:09 03/30/2022 0 4523 0.00 0 22:19:04 03/30/2022 0 4523 0.00 0 22:19:59 03/30/2022 0 4523 0.00 0 22:20:54 03/30/2022 0 4523 0.00 0 22:21:49 03/30/2022 0 4523 0.00 0 22:22:43 03/30/2022 0 4523 0.00 0 22:23:38 03/30/2022 0 4523 0.00 0 22:24:33 03/30/2022 0 4523 0.00 0 22:25:28 03/30/2022 0 4523 0.00 0 22:26:23 03/30/2022 0 4523 0.00 0 22:27:17 03/30/2022 0 4523 0.00 0 22:28:12 03/30/2022 0 4523 0.00 0 22:29:07 03/30/2022 0 4523 0.00 0 22:30:02 03/30/2022 0 4523 0.00 0 22:30:57 03/30/2022 0 4523 0.00 0 22:31:52 03/30/2022 0 4523 0.00 0 22:32:46 03/30/2022 0 4523 0.00 0 22:33:41 03/30/2022 0 4523 0.00 0 22:34:36 03/30/2022 0 4523 0.00 0 22:35:31 03/30/2022 0 4523 0.00 0 22:36:26 03/30/2022 0 4523 0.00 0 22:37:21 03/30/2022 0 4523 0.00 0 22:38:15 03/30/2022 0 4523 0.00 0 22:39:10 03/30/2022 0 4523 0.00 0 22:40:05 03/30/2022 0 4523 0.00 0 22:41:00 03/30/2022 0 4523 0.00 0 22:41:55 03/30/2022 0 4523 0.00 0 22:42:49 03/30/2022 0 4523 0.00 0 22:43:44 03/30/2022 0 4523 0.00 0 22:44:39 03/30/2022 0 4523 0.00 0 22:45:34 03/30/2022 0 4523 0.00 0 22:46:29 03/30/2022 0 4523 0.00 0 22:47:24 03/30/2022 0 4523 0.00 0 22:48:18 03/30/2022 0 4523 0.00 0 22:49:13 03/30/2022 0 4523 0.00 0 22:50:08 03/30/2022 0 4523 0.00 0 22:51:03 03/30/2022 0 4523 0.00 0 22:51:58 03/30/2022 0 4523 0.00 0 22:52:53 03/30/2022 0 4523 0.00 0 22:53:47 03/30/2022 0 4523 0.00 0 22:54:42 03/30/2022 0 4523 0.00 0 22:55:37 03/30/2022 0 4523 0.00 0 22:56:32 03/30/2022 0 4523 0.00 0 22:57:27 03/30/2022 0 4523 0.00 0 22:58:22 03/30/2022 0 4523 0.00 0 22:59:16 03/30/2022 0 4523 0.00 0 23:00:11 03/30/2022 0 4523 0.00 0 23:01:06 03/30/2022 0 4523 0.00 0 23:02:01 03/30/2022 0 4523 0.00 0 23:02:56 03/30/2022 0 4523 0.00 0 23:03:50 03/30/2022 0 4523 0.00 0 23:04:45 03/30/2022 0 4523 0.00 0 23:05:40 03/30/2022 0 4523 0.00 0 23:06:35 03/30/2022 0 4523 0.00 0 23:07:30 03/30/2022 0 4523 0.00 0 23:08:25 03/30/2022 0 4523 0.00 0 23:09:19 03/30/2022 0 4523 0.00 0 23:10:14 03/30/2022 0 4523 0.00 0 23:11:09 03/30/2022 0 4523 0.00 0 23:12:04 03/30/2022 0 4523 0.00 0 23:12:59 03/30/2022 0 4523 0.00 0 23:13:54 03/30/2022 0 4523 0.00 0 23:14:48 03/30/2022 0 4523 0.00 0 23:15:43 03/30/2022 0 4523 0.00 0 23:16:38 03/30/2022 0 4523 0.00 0 23:17:33 03/30/2022 0 4523 0.00 0 23:18:28 03/30/2022 0 4523 0.00 0 23:19:23 03/30/2022 0 4523 0.00 0 23:20:17 03/30/2022 0 4523 0.00 0 23:21:12 03/30/2022 0 4523 0.00 0 23:22:07 03/30/2022 0 4523 0.00 0 23:23:02 03/30/2022 0 4523 0.00 0 23:23:57 03/30/2022 0 4523 0.00 0 23:24:51 03/30/2022 0 4523 0.00 0 23:25:46 03/30/2022 0 4523 0.00 0 23:26:41 03/30/2022 0 4523 0.00 0 23:27:36 03/30/2022 0 4523 0.00 0 23:28:31 03/30/2022 0 4523 0.00 0 23:29:26 03/30/2022 0 4523 0.00 0 23:30:20 03/30/2022 0 4523 0.00 0 23:31:15 03/30/2022 0 4523 0.00 0 23:32:10 03/30/2022 0 4523 0.00 0 23:33:05 03/30/2022 0 4523 0.00 0 23:34:00 03/30/2022 0 4523 0.00 0 23:34:55 03/30/2022 0 4523 0.00 0 23:35:49 03/30/2022 0 4523 0.00 0 23:36:44 03/30/2022 0 4523 0.00 0 23:37:39 03/30/2022 0 4523 0.00 0 23:38:34 03/30/2022 0 4523 0.00 0 23:39:29 03/30/2022 0 4523 0.00 0 23:40:24 03/30/2022 0 4523 0.00 0 23:41:18 03/30/2022 0 4523 0.00 0 23:42:13 03/30/2022 0 4523 0.00 0 23:43:08 03/30/2022 0 4523 0.00 0 23:44:03 03/30/2022 0 4523 0.00 0 23:44:58 03/30/2022 0 4523 0.00 0 23:45:53 03/30/2022 0 4523 0.00 0 23:46:47 03/30/2022 0 4523 0.00 0 23:47:42 03/30/2022 0 4523 0.00 0 23:48:37 03/30/2022 0 4523 0.00 0 23:49:32 03/30/2022 0 4523 0.00 0 23:50:27 03/30/2022 0 4523 0.00 0 23:51:22 03/30/2022 0 4523 0.00 0 23:52:16 03/30/2022 0 4523 0.00 0 23:53:11 03/30/2022 0 4523 0.00 0 23:54:06 03/30/2022 0 4523 0.00 0 23:55:01 03/30/2022 0 4523 0.00 0 23:55:56 03/30/2022 0 4523 0.00 0 23:56:51 03/30/2022 0 4523 0.00 0 23:57:45 03/30/2022 0 4523 0.00 0 23:58:40 03/30/2022 0 4523 0.00 0 23:59:35 03/30/2022 0 4523 0.00 0 00:00:30 03/31/2022 0 4523 0.00 0 00:01:25 03/31/2022 0 4523 0.00 0 00:02:20 03/31/2022 0 4523 0.00 0 00:03:14 03/31/2022 0 4523 0.00 0 00:04:09 03/31/2022 0 4523 0.00 0 00:05:04 03/31/2022 0 4523 0.00 0 00:05:59 03/31/2022 0 4523 0.00 0 00:06:54 03/31/2022 0 4523 0.00 0 00:07:49 03/31/2022 0 4523 0.00 0 00:08:43 03/31/2022 0 4523 0.00 0 00:09:38 03/31/2022 0 4523 0.00 0 00:10:33 03/31/2022 0 4523 0.00 0 00:11:28 03/31/2022 0 4523 0.00 0 00:12:23 03/31/2022 0 4523 0.00 0 00:13:18 03/31/2022 0 4523 0.00 0 00:14:12 03/31/2022 0 4523 0.00 0 00:15:07 03/31/2022 0 4523 0.00 0 00:16:02 03/31/2022 0 4523 0.00 0 00:16:57 03/31/2022 0 4523 0.00 0 00:17:52 03/31/2022 0 4523 0.00 0 00:18:47 03/31/2022 0 4523 0.00 0 00:19:41 03/31/2022 0 4523 0.00 0 00:20:36 03/31/2022 0 4523 0.00 0 00:21:31 03/31/2022 0 4523 0.00 0 00:22:26 03/31/2022 0 4523 0.00 0 00:23:21 03/31/2022 0 4523 0.00 0 00:24:16 03/31/2022 0 4523 0.00 0 00:25:10 03/31/2022 0 4523 0.00 0 00:26:05 03/31/2022 0 4523 0.00 0 00:27:00 03/31/2022 0 4523 0.00 0 00:27:55 03/31/2022 0 4523 0.00 0 00:28:50 03/31/2022 0 4523 0.00 0 00:29:45 03/31/2022 0 4523 0.00 0 00:30:39 03/31/2022 0 4523 0.00 0 00:31:34 03/31/2022 0 4523 0.00 0 00:32:29 03/31/2022 0 4523 0.00 0 00:33:24 03/31/2022 0 4523 0.00 0 00:34:19 03/31/2022 0 4523 0.00 0 00:35:14 03/31/2022 0 4523 0.00 0 00:36:08 03/31/2022 0 4523 0.00 0 00:37:03 03/31/2022 0 4523 0.00 0 00:37:58 03/31/2022 0 4523 0.00 0 00:38:53 03/31/2022 0 4523 0.00 0 00:39:48 03/31/2022 0 4523 0.00 0 00:40:42 03/31/2022 0 4523 0.00 0 00:41:37 03/31/2022 0 4523 0.00 0 00:42:32 03/31/2022 0 4523 0.00 0 00:43:27 03/31/2022 0 4523 0.00 0 00:44:22 03/31/2022 0 4523 0.00 0 00:45:17 03/31/2022 0 4523 0.00 0 00:46:11 03/31/2022 0 4523 0.00 0 00:47:06 03/31/2022 0 4523 0.00 0 00:48:01 03/31/2022 0 4523 0.00 0 00:48:56 03/31/2022 0 4523 0.00 0 00:49:51 03/31/2022 0 4523 0.00 0 00:50:46 03/31/2022 0 4523 0.00 0 00:51:41 03/31/2022 0 4523 0.00 0 00:52:35 03/31/2022 0 4523 0.00 0 00:53:30 03/31/2022 0 4523 0.00 0 00:54:25 03/31/2022 4722 4954 1.40 6 1.85; 1.62; 1.45; 1.35; 1.16; 1.07; 00:55:20 03/31/2022 4884 5177 1.20 9 1.26; 1.11; 1.2; 1.19; 1.17; 1.16; 1.21; 1.52; 1.48; 00:56:15 03/31/2022 4779 5073 1.22 9 1.7; 1.31; 1.27; 1.24; 1.16; 1.17; 1.22; 1.17; 1.2; 00:57:10 03/31/2022 4796 5182 1.51 9 1.17; 1.33; 1.51; 1.58; 1.6; 1.62; 1.5; 1.73; 1.37; 00:58:04 03/31/2022 4853 5274 1.31 9 1.3; 1.27; 1.24; 1.31; 1.39; 1.28; 1.36; 1.36; 1.45; 00:58:59 03/31/2022 4751 5220 1.62 9 1.62; 1.87; 1.81; 1.8; 1.57; 1.46; 1.63; 1.36; 1.27; 00:59:54 03/31/2022 4700 5024 1.45 9 1.34; 1.45; 1.39; 1.26; 1.45; 1.53; 1.82; 1.8; 1.31; 01:00:49 03/31/2022 4754 5077 1.18 9 1.56; 1.37; 1.14; 1.25; 1.18; 1.14; 1.14; 1.12; 1.28; 01:01:44 03/31/2022 4929 5181 1.49 9 1.49; 1.52; 1.22; 1.58; 1.58; 1.66; 1.32; 1.2; 1.18; 01:02:39 03/31/2022 4910 5156 1.18 9 1.27; 1.14; 1.05; 1.18; 0.99; 1.12; 1.5; 1.34; 1.43; 01:03:34 03/31/2022 4775 4975 1.27 9 1.55; 1.93; 1.74; 1.56; 1.08; 1.14; 1.12; 0.93; 1.27; 01:04:28 03/31/2022 4806 5024 1.44 9 1.17; 1.27; 1.35; 1.47; 1.5; 1.63; 1.62; 1.44; 1.28; 01:05:23 03/31/2022 4766 5108 1.23 9 1.22; 1.14; 1.22; 1.28; 1.23; 1.17; 1.45; 1.51; 1.49; 01:06:18 03/31/2022 4632 5167 1.42 9 2.01; 1.95; 1.93; 1.51; 1.42; 1.35; 1.38; 1.37; 1.33; 01:07:13 03/31/2022 4839 5231 1.63 9 1.44; 1.22; 1.64; 1.51; 1.91; 1.88; 1.93; 1.63; 1.61; 01:08:08 03/31/2022 4466 4785 1.39 9 1.49; 1.45; 1.24; 1.25; 1.29; 1.36; 1.58; 1.46; 1.39; 01:09:03 03/31/2022 4795 5067 1.79 9 1.92; 2.13; 2.68; 2.47; 1.76; 1.79; 1.26; 1.3; 1.25; 01:09:58 03/31/2022 4449 4682 1.38 9 1.19; 1.27; 1.2; 1.37; 1.38; 1.64; 1.84; 1.91; 1.93; 01:10:52 03/31/2022 4594 4829 1.32 9 1.55; 1.4; 1.25; 1.25; 1.07; 1.15; 1.52; 1.32; 2.97; 01:11:47 03/31/2022 4238 4384 1.32 9 1.32; 1.31; 1.62; 1.79; 1.5; 1.22; 1.25; 1.38; 1.16; 01:12:42 03/31/2022 4328 4481 1.32 9 1.21; 1.1; 1.2; 1.24; 1.38; 1.32; 1.49; 1.57; 1.7; 01:13:37 03/31/2022 4574 4717 1.25 9 1.46; 1.24; 1.23; 1.32; 1.28; 1.13; 1.11; 1.25; 1.48; 01:14:32 03/31/2022 4728 4893 1.48 9 1.36; 1.7; 1.8; 1.71; 2.1; 1.48; 1.37; 1.25; 1.38; 01:15:27 03/31/2022 4448 4645 1.31 9 1.04; 1.22; 1.24; 1.06; 1.31; 1.41; 1.8; 1.69; 1.76; 01:16:22 03/31/2022 4722 4937 1.54 9 1.68; 1.75; 1.54; 1.22; 1.21; 1.31; 1.6; 1.62; 1.38; 01:17:16 03/31/2022 4585 4769 1.55 9 1.33; 1.55; 1.87; 1.62; 1.77; 1.59; 1.51; 1.47; 1.27; 01:18:11 03/31/2022 4417 4603 1.18 9 1.07; 1.13; 1.11; 1.16; 1.44; 1.22; 1.18; 1.39; 1.56; 01:19:06 03/31/2022 3826 3989 1.27 9 1.79; 1.93; 1.71; 1.35; 1.25; 1.18; 1.27; 1.19; 1.24; 01:20:01 03/31/2022 4167 4321 1.58 9 1.3; 1.42; 1.64; 1.61; 1.59; 1.58; 1.65; 1.56; 1.34; 01:20:56 03/31/2022 4606 4767 1.23 9 1.22; 1.22; 1.12; 1.23; 1.19; 1.27; 1.43; 1.34; 1.29; 01:21:51 03/31/2022 4489 4676 1.44 9 1.56; 1.85; 1.56; 1.63; 1.07; 1.08; 1.33; 1.33; 1.44; 01:22:46 03/31/2022 4583 4772 1.58 9 1.34; 1.54; 1.52; 1.81; 1.8; 1.84; 2.05; 1.58; 1.36; 01:23:40 03/31/2022 4511 4700 1.29 9 1.24; 1.19; 1.06; 1.34; 1.2; 1.29; 1.39; 1.45; 1.45; 01:24:35 03/31/2022 4611 4977 1.70 9 1.76; 1.87; 1.98; 2.3; 1.44; 1.7; 1.35; 1.47; 1.46; 01:25:30 03/31/2022 4024 4354 2.01 9 1.57; 1.71; 1.66; 2.1; 2.42; 2.21; 2.38; 2.01; 1.58; 01:26:25 03/31/2022 4514 4764 1.71 9 1.75; 1.25; 1.71; 1.71; 1.7; 1.68; 1.59; 1.87; 1.91; 01:27:20 03/31/2022 4194 4377 1.71 9 2.18; 2.05; 2.31; 2.72; 1.68; 1.71; 1.57; 1.55; 1.47; 01:28:15 03/31/2022 4519 4737 1.90 9 2.11; 1.66; 2.05; 1.9; 2.3; 1.77; 1.95; 1.46; 1.71; 01:29:10 03/31/2022 4748 4944 1.75 9 1.48; 1.84; 1.49; 1.39; 1.45; 1.93; 1.76; 1.94; 1.75; 01:30:04 03/31/2022 4791 5058 1.63 9 1.63; 1.88; 1.83; 1.65; 1.66; 1.42; 1.51; 1.33; 1.35; 01:30:59 03/31/2022 4797 5021 1.80 9 1.54; 1.75; 1.77; 1.8; 2.42; 1.67; 1.94; 2.07; 1.85; 01:31:54 03/31/2022 4640 4825 1.44 9 1.38; 1.32; 1.44; 1.37; 1.34; 1.55; 1.86; 1.58; 1.59; 01:32:49 03/31/2022 4837 4994 1.50 9 1.87; 2.29; 1.5; 1.74; 1.37; 1.25; 1.27; 1.71; 1.24; 01:33:44 03/31/2022 4716 4873 1.42 9 1.24; 1.42; 1.36; 1.73; 1.68; 2.47; 1.65; 1.41; 1.15; 01:34:39 03/31/2022 4827 5057 1.53 9 1.4; 1.53; 1.3; 1.29; 1.28; 1.53; 1.53; 1.93; 1.64; 01:35:34 03/31/2022 4848 5126 1.57 9 1.82; 1.52; 1.53; 1.84; 1.79; 1.61; 1.36; 1.52; 1.57; 01:36:28 03/31/2022 4708 4916 1.93 9 1.69; 1.71; 2.13; 2.54; 2.35; 2.28; 1.93; 1.44; 1.47; 01:37:23 03/31/2022 4645 5003 1.77 9 1.24; 1.38; 1.57; 1.46; 1.81; 1.77; 1.84; 2.06; 2.56; 01:38:18 03/31/2022 4637 4970 1.73 9 2.54; 2.15; 1.73; 1.65; 1.51; 1.28; 1.65; 1.86; 1.82; 01:39:13 03/31/2022 4735 5006 2.05 9 1.83; 2.05; 2.38; 2.3; 2.56; 2.47; 1.75; 1.93; 1.53; 01:40:08 03/31/2022 4641 4875 1.73 9 1.8; 1.73; 1.6; 1.47; 1.4; 1.7; 2.52; 2.03; 2.09; 01:41:03 03/31/2022 4726 4999 1.78 9 2; 1.93; 1.69; 1.78; 1.72; 1.75; 2.15; 1.81; 1.78; 01:41:58 03/31/2022 4607 4869 1.98 9 1.98; 2.14; 2.21; 2.31; 2.2; 1.75; 1.74; 1.64; 1.31; 01:42:52 03/31/2022 4745 4932 2.11 9 1.56; 1.42; 2.02; 1.62; 2.22; 2.44; 2.11; 2.33; 2.4; 01:43:47 03/31/2022 4619 4822 1.60 9 1.71; 1.6; 1.57; 1.33; 1.69; 1.41; 1.25; 1.95; 2.02; 01:44:42 03/31/2022 4777 5024 1.84 9 1.67; 2.32; 2.53; 2.18; 2.18; 1.84; 1.53; 1.57; 1.42; 01:45:37 03/31/2022 4824 5007 1.70 9 1.47; 1.62; 1.5; 1.78; 2; 2.01; 2.37; 1.7; 1.48; 01:46:32 03/31/2022 4628 4806 1.39 9 1.47; 1.37; 1.3; 1.29; 1.23; 1.39; 1.53; 1.6; 1.71; 01:47:27 03/31/2022 4814 4996 1.53 9 1.86; 1.79; 1.64; 1.63; 1.5; 1.53; 1.4; 1.33; 1.23; 01:48:22 03/31/2022 4715 4935 1.96 9 1.76; 1.82; 2.44; 2.34; 2.04; 2.47; 1.96; 1.93; 1.87; 01:49:16 03/31/2022 4806 5107 1.58 9 1.43; 1.53; 1.53; 1.53; 1.78; 1.58; 1.83; 2.08; 2.54; 01:50:11 03/31/2022 4528 4928 1.81 9 1.82; 2.1; 1.81; 1.53; 1.65; 1.68; 1.88; 1.76; 2.13; 01:51:06 03/31/2022 4382 4714 2.11 9 1.84; 2.11; 2.72; 2.52; 2.32; 2.29; 1.67; 1.98; 1.5; 01:52:01 03/31/2022 4285 4538 1.99 9 1.72; 1.76; 1.79; 1.67; 2.03; 2.06; 2.28; 2.15; 1.99; 01:52:56 03/31/2022 4179 4408 1.97 9 2.11; 1.97; 1.72; 1.45; 1.54; 1.71; 2.1; 1.99; 2.11; 01:53:51 03/31/2022 4143 4396 2.14 9 2.56; 2.14; 2.45; 2.54; 2.69; 1.78; 1.79; 1.52; 1.47; 01:54:46 03/31/2022 3836 4114 1.69 9 1.69; 1.49; 1.55; 1.64; 2.16; 1.96; 2.17; 1.84; 1.62; 01:55:40 03/31/2022 4089 4395 1.57 9 1.57; 1.37; 1.39; 1.42; 1.63; 1.63; 1.38; 1.62; 1.91; 01:56:35 03/31/2022 4207 4501 1.92 9 2.17; 2.27; 2.03; 2.12; 1.9; 1.38; 1.39; 1.23; 1.92; 01:57:30 03/31/2022 4281 4589 2.36 9 1.61; 2.36; 2.65; 2.95; 2.37; 2.79; 1.9; 1.75; 1.32; 01:58:25 03/31/2022 4173 4432 1.46 9 1.37; 1.46; 1.36; 1.31; 1.41; 1.56; 1.64; 2.17; 1.82; 01:59:20 03/31/2022 4195 4483 1.69 9 1.95; 1.69; 1.72; 1.78; 1.77; 1.46; 1.23; 1.18; 1.3; 02:00:15 03/31/2022 4111 4292 1.35 9 1.47; 1.42; 1.39; 1.46; 1.3; 1.28; 1.35; 1.15; 1.35; 02:01:10 03/31/2022 3815 3997 1.31 9 1.17; 1.16; 1.24; 1.23; 1.54; 1.54; 1.39; 1.45; 1.31; 02:02:05 03/31/2022 3912 4122 1.49 9 1.29; 1.23; 1.5; 1.35; 1.27; 1.49; 1.52; 1.63; 1.79; 02:02:59 03/31/2022 3671 3896 1.59 9 1.95; 2.2; 1.63; 1.59; 1.45; 1.46; 1.36; 1.41; 1.59; 02:03:54 03/31/2022 3905 4216 1.77 9 1.77; 1.63; 1.53; 1.82; 1.99; 1.8; 1.79; 1.6; 1.39; 02:04:49 03/31/2022 3371 3751 1.85 9 1.45; 1.35; 1.26; 1.51; 1.85; 1.94; 1.89; 1.93; 2.28; 02:05:44 03/31/2022 3588 3876 1.63 9 2.1; 2.23; 1.99; 1.45; 1.42; 1.58; 1.63; 1.66; 1.57; 02:06:39 03/31/2022 3506 3814 1.65 9 1.64; 1.89; 1.99; 1.83; 1.91; 1.65; 1.43; 1.41; 1.49; 02:07:34 03/31/2022 3933 4230 1.45 9 1.47; 1.45; 1.32; 1.55; 1.55; 1.45; 1.59; 1.42; 1.38; 02:08:29 03/31/2022 3444 3721 1.33 9 1.35; 1.52; 1.33; 1.2; 1.24; 1.26; 1.2; 1.4; 1.47; 02:09:23 03/31/2022 3600 3867 1.43 9 1.59; 1.6; 1.53; 1.45; 1.43; 1.32; 1.35; 1.39; 1.37; 02:10:18 03/31/2022 3421 3664 1.43 9 1.38; 1.3; 1.53; 1.43; 1.47; 1.51; 1.43; 1.31; 1.28; 02:11:13 03/31/2022 3688 3986 1.39 9 1.26; 1.3; 1.37; 1.31; 1.39; 1.43; 1.51; 1.54; 1.73; 02:12:08 03/31/2022 3839 4163 1.45 9 1.63; 1.41; 1.28; 1.42; 1.47; 1.49; 1.35; 1.51; 1.45; 02:13:03 03/31/2022 3814 4104 1.59 9 1.59; 1.66; 2.09; 1.72; 1.61; 1.38; 1.27; 1.27; 1.38; 02:13:58 03/31/2022 4201 4522 1.45 9 1.29; 1.27; 1.25; 1.67; 1.64; 1.82; 1.63; 1.42; 1.45; 02:14:53 03/31/2022 4424 4806 1.40 9 1.39; 1.19; 1.29; 1.4; 1.41; 1.31; 1.49; 1.52; 1.46; 02:15:48 03/31/2022 4750 5117 1.30 9 1.45; 1.55; 1.3; 1.41; 1.26; 1.09; 1.26; 1.36; 1.25; 02:16:43 03/31/2022 4579 4971 1.26 9 1.26; 1.26; 1.39; 1.61; 1.73; 1.57; 1.18; 1.13; 1.21; 02:17:37 03/31/2022 4669 4971 1.14 9 1.12; 1.05; 1.03; 1.02; 1.21; 1.51; 1.71; 1.37; 1.14; 02:18:32 03/31/2022 4571 4832 1.20 9 1.43; 1.15; 1.16; 1.22; 1.1; 1.2; 1.19; 1.21; 1.33; 02:19:27 03/31/2022 4347 4595 1.18 9 1.26; 1.61; 1.46; 1.1; 1.12; 1.18; 1.15; 1.16; 1.21; 02:20:22 03/31/2022 4371 4765 1.38 9 1.18; 1.24; 1.31; 1.44; 1.49; 1.64; 1.59; 1.38; 1.38; 02:21:17 03/31/2022 4479 4779 1.44 9 1.31; 1.27; 1.56; 1.54; 1.41; 1.42; 1.44; 2.02; 2.26; 02:22:12 03/31/2022 4455 4739 1.39 9 1.93; 1.54; 1.3; 1.17; 1.27; 1.23; 1.5; 1.58; 1.39; 02:23:07 03/31/2022 4608 4995 1.65 9 1.51; 1.92; 1.77; 1.82; 1.69; 1.51; 1.42; 1.45; 1.65; 02:24:01 03/31/2022 4680 5154 1.58 9 1.4; 1.43; 1.45; 1.57; 1.78; 2.16; 1.98; 1.92; 1.58; 02:24:56 03/31/2022 4310 4660 1.64 9 1.37; 1.64; 1.42; 1.63; 2.01; 1.72; 1.62; 2.06; 2.13; 02:25:51 03/31/2022 4410 4687 1.40 9 1.74; 1.51; 1.55; 1.36; 1.4; 1.33; 1.37; 1.38; 1.55; 02:26:46 03/31/2022 4655 4901 1.78 9 1.38; 1.47; 2.03; 2.03; 1.4; 1.84; 1.99; 1.78; 1.66; 02:27:41 03/31/2022 4717 4919 1.39 9 1.23; 1.22; 1.13; 1.39; 1.51; 1.37; 1.58; 1.61; 1.88; 02:28:36 03/31/2022 4684 4951 1.69 9 1.73; 1.49; 1.88; 1.56; 1.43; 1.69; 1.41; 1.75; 2.12; 02:29:31 03/31/2022 4733 4988 1.46 9 2.16; 1.85; 1.63; 1.81; 1.34; 1.25; 1.42; 1.32; 1.46; 02:30:25 03/31/2022 4597 4799 1.85 9 1.32; 1.54; 2.05; 2.01; 2.11; 1.85; 1.87; 1.58; 1.32; 02:31:20 03/31/2022 4547 4735 1.45 9 1.45; 1.39; 1.33; 1.38; 1.48; 1.37; 2.02; 2.2; 1.99; 02:32:15 03/31/2022 4790 5066 1.61 9 1.78; 1.64; 1.74; 1.55; 1.47; 1.37; 1.61; 1.43; 1.62; 02:33:10 03/31/2022 4820 5145 1.82 9 1.98; 2.3; 2.07; 1.82; 2.23; 1.5; 1.62; 1.46; 1.29; 02:34:05 03/31/2022 4781 5096 1.60 9 1.57; 1.5; 2; 1.6; 2.02; 1.66; 1.92; 1.51; 1.36; 02:35:00 03/31/2022 4720 4970 1.49 9 1.29; 1.26; 1.22; 1.3; 1.5; 1.49; 1.65; 1.77; 1.68; 02:35:55 03/31/2022 4771 4979 1.48 9 1.54; 1.98; 1.48; 1.24; 1.42; 1.63; 1.48; 1.23; 1.29; 02:36:50 03/31/2022 4695 4936 1.64 9 1.74; 1.6; 1.83; 1.86; 1.64; 1.75; 1.24; 1.21; 1.36; 02:37:44 03/31/2022 4809 5059 1.58 9 1.35; 1.58; 1.47; 1.38; 1.59; 1.9; 1.91; 1.68; 1.41; 02:38:39 03/31/2022 4593 4922 1.32 9 1.32; 1.22; 1.29; 1.33; 1.32; 1.29; 1.54; 1.75; 1.94; 02:39:34 03/31/2022 4721 5029 1.59 9 1.71; 1.68; 1.84; 1.56; 1.4; 1.57; 1.68; 1.59; 1.34; 02:40:29 03/31/2022 4778 5147 1.51 9 1.51; 1.62; 1.75; 1.41; 1.99; 1.45; 1.52; 1.37; 1.31; 02:41:24 03/31/2022 4971 5480 1.50 9 1.26; 1.41; 1.32; 1.37; 1.61; 1.76; 2.07; 1.91; 1.5; 02:42:19 03/31/2022 4693 4958 1.43 9 1.43; 1.57; 1.37; 1.41; 1.38; 1.23; 1.49; 1.55; 1.71; 02:43:14 03/31/2022 4660 4926 1.27 9 1.65; 1.97; 1.27; 1.16; 1.35; 1.35; 1.23; 1.26; 1.26; 02:44:08 03/31/2022 4693 4985 1.43 9 1.43; 1.49; 1.59; 1.55; 1.65; 1.32; 1.13; 1.13; 1.25; 02:45:03 03/31/2022 4554 4757 1.40 9 1.23; 1.21; 1.23; 1.57; 1.4; 1.79; 1.4; 1.4; 1.31; 02:45:58 03/31/2022 4562 4749 1.42 9 1.29; 1.38; 1.54; 1.37; 1.56; 1.58; 1.67; 1.37; 1.42; 02:46:53 03/31/2022 4701 4958 1.20 9 1.71; 1.61; 1.57; 1.15; 1.12; 1.18; 1.14; 1.51; 1.2; 02:47:48 03/31/2022 4662 4812 1.75 9 1.36; 1.75; 1.81; 1.75; 1.26; 1.84; 1.84; 1.29; 1.21; 02:48:43 03/31/2022 4720 4890 1.52 9 1.23; 1.13; 1.29; 1.29; 1.52; 1.59; 1.87; 1.7; 2; 02:49:38 03/31/2022 4700 4966 1.18 9 1.38; 1.04; 1.18; 1.05; 1.07; 1.04; 1.28; 1.25; 1.32; 02:50:32 03/31/2022 4880 5168 1.29 9 1.69; 1.65; 1.61; 1.57; 1.29; 1.29; 1.14; 1.25; 1.23; 02:51:27 03/31/2022 4732 4958 1.38 9 1.16; 1.38; 1.93; 2.23; 1.49; 1.46; 1.22; 1.14; 1.06; 02:52:22 03/31/2022 4763 5138 1.51 9 1.14; 1.28; 1.48; 1.51; 1.69; 1.46; 1.88; 2.13; 1.52; 02:53:17 03/31/2022 4751 5134 1.49 9 1.59; 1.49; 1.23; 1.27; 1.43; 1.37; 1.62; 1.76; 1.66; 02:54:12 03/31/2022 4677 5174 1.36 9 2.13; 2.03; 1.95; 1.46; 1.31; 1.13; 1.36; 1.21; 1.26; 02:55:07 03/31/2022 4673 5034 1.54 9 1.3; 1.45; 1.62; 1.76; 1.85; 1.56; 1.48; 1.54; 1.39; 02:56:02 03/31/2022 4714 5024 1.47 9 1.22; 1.38; 1.26; 1.24; 1.47; 1.64; 1.6; 1.88; 1.9; 02:56:57 03/31/2022 4780 5305 1.38 9 2.06; 1.39; 1.34; 1.26; 1.16; 1.37; 1.38; 1.95; 1.63; 02:57:51 03/31/2022 4786 5196 1.59 9 1.96; 1.7; 1.6; 1.48; 1.46; 1.36; 1.31; 1.64; 1.59; 02:58:46 03/31/2022 4640 5028 1.67 9 1.51; 1.53; 1.67; 1.89; 2.12; 2.18; 1.94; 1.43; 1.52; 02:59:41 03/31/2022 4639 4888 1.70 9 1.22; 1.44; 1.98; 1.6; 1.59; 1.84; 1.77; 2.31; 1.7; 03:00:36 03/31/2022 4440 4713 1.53 9 1.42; 1.61; 1.53; 1.65; 1.38; 1.34; 1.41; 1.77; 1.54; 03:01:31 03/31/2022 4740 5008 1.61 9 1.75; 1.76; 1.61; 1.52; 1.67; 1.69; 1.32; 1.17; 1.26; 03:02:26 03/31/2022 4567 4886 1.70 9 1.38; 1.54; 1.66; 2; 2.17; 1.7; 1.85; 1.91; 1.7; 03:03:21 03/31/2022 4615 4972 1.61 9 1.35; 1.31; 1.34; 1.78; 1.61; 1.61; 1.82; 1.74; 1.97; 03:04:16 03/31/2022 4492 4921 1.61 9 2.17; 1.62; 1.49; 1.3; 1.42; 1.56; 1.61; 1.7; 1.69; 03:05:10 03/31/2022 4725 5152 2.00 9 2.14; 2; 2.12; 2.15; 1.62; 2.01; 1.52; 1.56; 1.77; 03:06:05 03/31/2022 4500 4883 1.72 9 1.7; 1.74; 2.21; 1.72; 1.89; 1.97; 1.69; 1.36; 1.22; 03:07:00 03/31/2022 4494 4785 1.43 9 1.3; 1.18; 1.3; 1.37; 1.43; 1.51; 1.64; 1.67; 1.58; 03:07:55 03/31/2022 4437 4740 1.44 9 1.38; 1.36; 1.34; 1.44; 1.44; 1.36; 1.62; 1.47; 1.57; 03:08:50 03/31/2022 4668 5073 1.73 9 2.03; 2.44; 2; 1.73; 2.05; 1.52; 1.46; 1.29; 1.3; 03:09:45 03/31/2022 4565 4872 1.72 9 1.63; 1.82; 1.49; 1.72; 2.08; 1.75; 1.72; 1.54; 1.2; 03:10:40 03/31/2022 4608 4864 1.56 9 1.2; 1.56; 1.48; 1.37; 1.41; 1.74; 1.83; 1.68; 1.6; 03:11:34 03/31/2022 4569 4883 1.45 9 1.64; 1.43; 1.47; 1.22; 1.33; 1.3; 1.45; 1.53; 1.5; 03:12:29 03/31/2022 4531 4780 1.58 9 1.58; 1.99; 1.8; 1.79; 1.72; 1.43; 1.4; 1.55; 1.49; 03:13:24 03/31/2022 4555 4789 1.55 9 1.26; 1.34; 1.68; 1.92; 2.06; 1.64; 1.55; 1.45; 1.27; 03:14:19 03/31/2022 4492 4729 1.44 9 1.14; 1.44; 1.42; 1.34; 1.66; 1.43; 1.55; 2.15; 1.93; 03:15:14 03/31/2022 4642 4868 1.38 9 1.42; 1.66; 1.51; 1.5; 1.13; 1.13; 1.3; 1.36; 1.38; 03:16:09 03/31/2022 4747 5041 1.31 9 1.65; 1.8; 1.93; 1.39; 1.23; 1.17; 1.22; 1.24; 1.31; 03:17:04 03/31/2022 4667 4989 1.52 9 1.33; 1.34; 1.35; 1.82; 2; 2.12; 1.58; 1.52; 1.31; 03:17:59 03/31/2022 4698 4989 1.72 9 1.37; 1.81; 1.41; 1.72; 1.48; 1.67; 1.92; 1.86; 1.77; 03:18:53 03/31/2022 4805 5121 1.46 9 1.58; 1.46; 1.52; 1.3; 1.36; 1.31; 1.27; 1.48; 1.85; 03:19:48 03/31/2022 4779 5236 1.51 9 1.81; 1.94; 1.82; 1.52; 1.29; 1.32; 1.51; 1.4; 1.34; 03:20:43 03/31/2022 4812 5146 1.52 9 1.31; 1.51; 2.13; 1.69; 1.52; 1.8; 1.61; 1.44; 1.39; 03:21:38 03/31/2022 4578 4899 1.33 9 1.41; 1.21; 1.28; 1.33; 1.2; 1.27; 1.35; 1.52; 1.74; 03:22:33 03/31/2022 4864 5226 1.33 9 1.38; 1.47; 1.18; 1.23; 1.26; 1.31; 1.38; 1.36; 1.33; 03:23:28 03/31/2022 4915 5177 1.60 9 1.7; 1.72; 1.6; 1.84; 1.64; 1.22; 1.5; 1.31; 1.35; 03:24:23 03/31/2022 4733 5133 1.65 9 1.34; 1.29; 1.51; 1.77; 1.59; 1.87; 1.71; 2.09; 1.65; 03:25:18 03/31/2022 4720 5003 1.35 9 1.47; 1.29; 1.2; 1.1; 1.35; 1.24; 1.56; 1.81; 1.86; 03:26:12 03/31/2022 4754 5052 1.28 9 1.49; 1.31; 1.35; 1.28; 1.15; 1.06; 1.18; 1.2; 1.45; 03:27:07 03/31/2022 4812 5047 1.30 9 1.28; 1.35; 1.49; 1.38; 1.43; 1.21; 1.3; 1.09; 1.13; 03:28:02 03/31/2022 4867 5119 1.26 9 1.21; 1.26; 1.22; 1.72; 1.43; 1.52; 1.51; 1.25; 1.14; 03:28:57 03/31/2022 4898 5152 1.21 9 1.08; 1; 1.13; 1.21; 1.12; 1.46; 1.47; 1.61; 1.5; 03:29:52 03/31/2022 4986 5262 1.46 9 1.46; 1.72; 1.51; 1.32; 1.3; 1.38; 1.48; 1.42; 1.62; 03:30:47 03/31/2022 4931 5282 1.39 9 1.42; 1.45; 1.48; 1.66; 1.39; 1.26; 1.12; 1.35; 1.2; 03:31:42 03/31/2022 4942 5300 1.34 9 1.31; 1.22; 1.41; 1.54; 1.63; 1.34; 1.37; 1.31; 1.27; 03:32:37 03/31/2022 4791 5111 1.43 9 1.22; 1.26; 1.29; 1.46; 1.46; 1.54; 1.37; 1.43; 1.58; 03:33:31 03/31/2022 4546 4774 1.17 9 1.57; 1.29; 1.06; 1.14; 1.3; 1.24; 1.11; 1.17; 1.12; 03:34:26 03/31/2022 4491 4695 1.22 9 1.17; 1.45; 1.79; 1.39; 1.25; 1.22; 1.22; 1.04; 1.11; 03:35:21 03/31/2022 4656 4900 1.30 9 1.13; 1.21; 1.42; 1.3; 1.59; 1.59; 1.3; 1.2; 1.1; 03:36:16 03/31/2022 4619 4778 1.07 9 1.07; 0.95; 1.02; 1.18; 0.97; 1.12; 1.16; 1.07; 1.1; 03:37:11 03/31/2022 4509 4666 1.08 9 1.17; 1.16; 1.14; 0.91; 0.85; 0.98; 1.08; 1.1; 1.06; 03:38:06 03/31/2022 4126 4323 1.20 9 1.17; 1.2; 1.57; 1.44; 1.17; 1.23; 1.15; 1.35; 1.17; 03:39:01 03/31/2022 3450 3645 1.45 9 1.2; 1.29; 1.16; 1.45; 1.53; 1.67; 1.63; 1.54; 1.39; 03:39:55 03/31/2022 4271 4525 1.37 9 1.37; 1.28; 1.3; 1.25; 1.48; 1.47; 1.27; 1.41; 1.52; 03:40:50 03/31/2022 3458 3670 1.31 9 1.36; 1.59; 1.31; 1.28; 1.4; 1.28; 1.5; 1.27; 1.31; 03:41:45 03/31/2022 3460 3661 1.45 9 1.36; 1.45; 1.3; 1.52; 1.47; 1.39; 1.53; 1.46; 1.45; 03:42:40 03/31/2022 3800 4100 1.51 9 1.38; 1.51; 1.32; 1.46; 1.47; 1.61; 1.77; 1.66; 1.66; 03:43:35 03/31/2022 4243 4534 1.26 9 1.53; 1.64; 1.31; 1.25; 1.12; 1.12; 1.27; 1.26; 1.22; 03:44:30 03/31/2022 4502 4749 1.27 9 1.47; 1.45; 1.38; 1.27; 1.1; 1.12; 1.17; 1.25; 1.38; 03:45:25 03/31/2022 4271 4485 1.38 9 1.27; 1.39; 1.41; 1.38; 1.39; 1.31; 1.51; 1.25; 1.23; 03:46:20 03/31/2022 4648 4951 1.34 9 1.29; 1.27; 1.13; 1.3; 1.52; 1.44; 1.34; 1.45; 1.41; 03:47:14 03/31/2022 4529 4717 1.29 9 1.29; 0.99; 1.29; 1.26; 1.26; 1.31; 1.31; 1.3; 1.33; 03:48:09 03/31/2022 4698 4926 1.14 9 1.26; 1.35; 1.32; 1.39; 1.14; 1.07; 1.06; 1.05; 1.1; 03:49:04 03/31/2022 4683 5028 1.21 9 1.11; 1.13; 1.15; 1.35; 1.36; 1.21; 1.22; 1.27; 1.09; 03:49:59 03/31/2022 4641 4938 1.24 9 1.13; 1.08; 1.12; 1.24; 1.31; 1.36; 1.16; 1.37; 1.38; 03:50:54 03/31/2022 4531 4851 1.18 9 1.34; 1.12; 1.01; 1.07; 1.18; 1.18; 1.29; 1.12; 1.47; 03:51:49 03/31/2022 4454 4885 1.22 9 1.42; 1.59; 1.25; 1.22; 1.17; 1.02; 1.12; 1.19; 1.22; 03:52:44 03/31/2022 4771 5087 1.40 9 1.18; 1.4; 1.38; 1.47; 1.66; 1.39; 1.32; 1.56; 1.4; 03:53:39 03/31/2022 4729 5139 1.41 9 1.14; 1.18; 1.41; 1.31; 1.5; 1.39; 1.61; 1.41; 1.74; 03:54:33 03/31/2022 4733 5334 1.36 9 1.68; 1.28; 1.23; 1.26; 1.32; 1.36; 1.42; 1.38; 1.49; 03:55:28 03/31/2022 4636 5029 1.32 9 1.59; 1.59; 1.6; 1.59; 1.32; 1.24; 1.3; 1.14; 1.22; 03:56:23 03/31/2022 4651 4944 1.23 9 1.22; 1.23; 1.36; 1.07; 1.29; 1.33; 1.64; 1.11; 1.17; 03:57:18 03/31/2022 4777 5062 1.24 9 1.28; 1.19; 1.09; 1.24; 1.24; 1.16; 1.27; 1.4; 1.47; 03:58:13 03/31/2022 4816 5062 1.15 9 1.55; 1.4; 1.22; 1.18; 1; 1.05; 1.15; 1.06; 1; 03:59:08 03/31/2022 4641 4904 1.22 9 1.34; 1.29; 1.44; 1.4; 1.22; 1.1; 1.19; 1.02; 0.95; 04:00:03 03/31/2022 4686 4932 1.14 9 0.95; 1.1; 1.12; 1.31; 1.21; 1.14; 1.19; 1.3; 1.11; 04:00:58 03/31/2022 4742 5030 1.01 9 1.09; 0.89; 0.84; 1.01; 1; 0.99; 1.07; 1.05; 1.33; 04:01:52 03/31/2022 4696 4909 1.01 9 1.34; 1.42; 1.05; 1.12; 0.98; 0.94; 0.99; 1.01; 1.01; 04:02:47 03/31/2022 4877 5184 1.13 9 1.13; 1.06; 1.13; 1.25; 1.49; 1.21; 1.07; 1.11; 0.97; 04:03:42 03/31/2022 4821 5043 1.17 9 1.17; 1.16; 1.1; 1.13; 1.15; 1.28; 1.19; 1.22; 1.31; 04:04:37 03/31/2022 4670 4899 1.10 9 1.09; 1.15; 0.97; 1.01; 1.13; 1.12; 0.98; 1.1; 1.15; 04:05:32 03/31/2022 4712 4996 1.07 9 1.41; 1.51; 1.15; 1.16; 1.07; 0.99; 1.02; 1.05; 1.05; 04:06:27 03/31/2022 4622 4810 1.19 9 1.08; 1.19; 1.17; 1.25; 1.38; 1.26; 1.39; 1.07; 1.06; 04:07:22 03/31/2022 4656 4838 1.12 9 1.01; 1.03; 1.09; 1.09; 1.12; 1.14; 1.22; 1.2; 1.14; 04:08:17 03/31/2022 4652 4857 0.99 9 1.18; 1.01; 0.95; 0.95; 0.99; 1.02; 1; 0.98; 0.92; 04:09:11 03/31/2022 4556 4758 1.01 9 0.96; 1.01; 1.12; 1.14; 1.06; 0.96; 1.03; 0.93; 1.01; 04:10:06 03/31/2022 4662 4840 1.08 9 1.04; 1.02; 1.09; 1.08; 1.15; 1.04; 1.21; 1.2; 1.06; 04:11:01 03/31/2022 4418 4596 0.99 9 0.92; 0.9; 0.95; 1.09; 0.99; 0.93; 1.06; 1.01; 1.2; 04:11:56 03/31/2022 4478 4691 1.05 9 1.32; 0.99; 1.03; 1.14; 1.05; 1.02; 0.98; 1.05; 1.09; 04:12:51 03/31/2022 4493 4771 1.18 9 1.03; 1.33; 1.18; 1.43; 1.34; 1.34; 1.02; 1.02; 1.05; 04:13:46 03/31/2022 4337 4676 1.14 9 1.02; 1.12; 1; 1.14; 1.12; 1.16; 1.37; 1.54; 1.34; 04:14:41 03/31/2022 4427 4738 1.16 9 1.16; 1.16; 1.13; 1.1; 1.16; 1.15; 1.1; 1.19; 1.26; 04:15:36 03/31/2022 4174 4459 1.19 9 1.19; 1.47; 1.3; 1.37; 1.29; 1.15; 1.11; 1.11; 1.06; 04:16:30 03/31/2022 4259 4666 1.34 9 1.14; 1.21; 1.39; 1.45; 1.3; 1.47; 1.29; 1.34; 1.4; 04:17:25 03/31/2022 4213 4484 1.23 9 1.15; 1.14; 1.24; 1.15; 1.19; 1.23; 1.3; 1.27; 1.39; 04:18:20 03/31/2022 4331 4574 1.16 9 1.38; 1.18; 1.25; 1.14; 1.16; 1.11; 1.08; 1.21; 1.05; 04:19:15 03/31/2022 3938 4155 1.16 9 1.16; 1.15; 1.21; 1.37; 1.26; 1.22; 1.07; 1.05; 1.09; 04:20:10 03/31/2022 4094 4382 1.20 9 1.15; 1.16; 1.12; 1.2; 1.12; 1.45; 1.33; 1.33; 1.28; 04:21:05 03/31/2022 4085 4378 1.19 9 1.2; 1.09; 1.13; 1.07; 1.16; 1.19; 1.31; 1.29; 1.35; 04:22:00 03/31/2022 4195 4571 1.18 9 1.4; 1.35; 1.29; 1.27; 1.13; 1.11; 1.1; 1.15; 1.18; 04:22:55 03/31/2022 4091 4342 1.21 9 1.15; 1.08; 1.21; 1.33; 1.37; 1.42; 1.27; 1.19; 1.17; 04:23:49 03/31/2022 4263 4554 1.27 9 1.15; 1.15; 1.07; 1.1; 1.27; 1.37; 1.27; 1.3; 1.49; 04:24:44 03/31/2022 4242 4463 1.12 9 1.45; 1.28; 1.12; 1.17; 1.05; 0.98; 1; 1.02; 1.14; 04:25:39 03/31/2022 4316 4559 1.08 9 1.21; 1.08; 1.26; 1.28; 1.17; 1.03; 1.01; 1.04; 1.06; 04:26:34 03/31/2022 4606 4890 1.30 9 1.15; 1.13; 1.08; 1.14; 1.3; 1.64; 1.3; 1.32; 1.32; 04:27:29 03/31/2022 4732 4966 1.14 9 1.39; 1.09; 1.05; 1.14; 1.04; 1.17; 1.23; 1.08; 1.19; 04:28:24 03/31/2022 4770 5016 1.14 9 1.33; 1.21; 1.19; 1.14; 1.21; 1.01; 1.07; 1.03; 1.06; 04:29:19 03/31/2022 4813 5095 1.17 9 1.04; 1.13; 1.08; 1.06; 1.24; 1.27; 1.34; 1.17; 1.28; 04:30:14 03/31/2022 4924 5419 1.14 9 1.11; 1.1; 1.08; 0.99; 1.25; 1.14; 1.33; 1.37; 1.37; 04:31:08 03/31/2022 4411 4923 1.35 9 1.43; 1.37; 1.3; 1.36; 1.13; 1.27; 1.17; 1.35; 1.42; 04:32:03 03/31/2022 3818 4237 1.39 9 1.33; 1.3; 1.4; 1.39; 1.59; 1.53; 1.42; 1.32; 1.38; 04:32:58 03/31/2022 3997 4424 1.42 9 1.44; 1.48; 1.52; 1.32; 1.39; 1.39; 1.24; 1.42; 1.77; 04:33:53 03/31/2022 4433 4654 1.21 9 1.44; 1.2; 1.24; 1.14; 1.21; 1.3; 1.2; 1.17; 1.28; 04:34:48 03/31/2022 4492 4739 1.29 9 1.37; 1.5; 1.49; 1.37; 1.23; 1.12; 1.08; 1.25; 1.29; 04:35:43 03/31/2022 4418 4698 1.45 9 1.13; 1.25; 1.39; 1.5; 1.45; 1.84; 1.45; 1.83; 1.62; 04:36:38 03/31/2022 4506 4769 1.25 9 1.66; 1.25; 1.2; 1.18; 1.18; 1.25; 1.27; 1.29; 1.37; 04:37:33 03/31/2022 4584 4849 1.38 9 1.45; 1.5; 1.31; 1.44; 1.24; 1.5; 1.38; 1.09; 1.25; 04:38:27 03/31/2022 4495 4760 1.37 9 1.18; 1.32; 1.38; 1.37; 1.41; 1.8; 1.61; 1.37; 1.24; 04:39:22 03/31/2022 4608 4825 1.16 9 1.24; 1.08; 1.09; 1.12; 1.09; 1.16; 1.26; 1.29; 1.25; 04:40:17 03/31/2022 4477 4729 1.21 9 1.56; 1.64; 1.22; 1.07; 0.94; 1.06; 1.24; 1.21; 1.21; 04:41:12 03/31/2022 4465 4791 1.20 9 1.16; 1.11; 1.43; 1.2; 1.64; 1.32; 1.36; 1.13; 1.19; 04:42:07 03/31/2022 4234 4476 1.26 9 1.08; 1.22; 1.22; 1.41; 1.3; 1.26; 1.28; 1.24; 1.52; 04:43:02 03/31/2022 4576 4904 1.24 9 1.24; 1.17; 1.09; 1.24; 1.03; 1.31; 1.23; 1.37; 1.25; 04:43:57 03/31/2022 4566 4993 1.27 9 1.07; 1.23; 1.32; 1.27; 1.36; 1.27; 1.22; 1.37; 1.19; 04:44:52 03/31/2022 4321 4669 1.29 9 1.22; 1.29; 1.29; 1.39; 1.2; 1.49; 1.27; 1.43; 1.44; 04:45:46 03/31/2022 4532 4883 1.27 9 1.28; 1.49; 1.3; 1.25; 1.17; 1.28; 1.23; 1.16; 1.27; 04:46:41 03/31/2022 4227 4626 1.37 9 1.31; 1.46; 1.52; 1.46; 1.37; 1.38; 1.12; 1.16; 1.18; 04:47:36 03/31/2022 4302 4637 1.28 9 1.2; 1.23; 1.39; 1.28; 1.58; 1.4; 1.42; 1.17; 1.24; 04:48:31 03/31/2022 4540 4876 1.19 9 1.12; 1.19; 1.21; 1.15; 1.22; 1.12; 1.29; 1.13; 1.28; 04:49:26 03/31/2022 4714 5069 1.24 9 1.18; 1.34; 1.52; 1.24; 1.16; 1.38; 1.24; 1.22; 1.3; 04:50:21 03/31/2022 4626 4996 1.36 9 1.58; 1.29; 1.36; 1.22; 1.2; 1.51; 1.38; 1.38; 1.09; 04:51:16 03/31/2022 4371 4718 1.20 9 1.05; 1.12; 1.2; 1.27; 1.31; 1.18; 1.18; 1.25; 1.3; 04:52:11 03/31/2022 4486 4756 1.24 9 1.36; 1.51; 1.43; 1.37; 1.09; 1.24; 1.15; 1.16; 1.07; 04:53:05 03/31/2022 4582 4858 1.19 9 1.16; 1.26; 1.19; 1.31; 1.22; 1.18; 1.19; 1.15; 1.11; 04:54:00 03/31/2022 4633 4943 1.21 9 1.09; 1.12; 1.3; 1.21; 1.15; 1.14; 1.32; 1.26; 1.33; 04:54:55 03/31/2022 4658 4901 1.16 9 1.48; 1.18; 1.13; 1.16; 0.95; 0.97; 0.95; 1.17; 1.19; 04:55:50 03/31/2022 4692 4933 1.17 9 1.17; 1.28; 1.25; 1.23; 1.16; 1.15; 1.21; 1.11; 1.09; 04:56:45 03/31/2022 4636 4903 1.13 9 1.11; 1.01; 1.04; 1.16; 1.18; 1.15; 1.04; 1.13; 1.2; 04:57:40 03/31/2022 4621 4879 1.15 9 1.25; 1.26; 1.35; 1.07; 1.03; 0.95; 0.98; 1.19; 1.15; 04:58:35 03/31/2022 4585 4896 1.23 9 1.19; 1.23; 1.34; 1.24; 1.23; 1.51; 1.58; 1.2; 1.12; 04:59:30 03/31/2022 4609 4865 1.21 9 1.08; 1.14; 1.18; 1.11; 1.24; 1.21; 1.27; 1.21; 1.4; 05:00:25 03/31/2022 4707 4978 1.23 9 1.33; 1.23; 1.18; 1.04; 0.99; 1.11; 1.25; 1.25; 1.33; 05:01:19 03/31/2022 4662 4891 1.26 9 1.26; 1.17; 1.28; 1.53; 1.35; 1.34; 1.23; 1.2; 1.01; 05:02:14 03/31/2022 4393 4549 1.13 9 1.02; 1.11; 1.18; 1.23; 1.09; 1.15; 1.13; 1.13; 1.07; 05:03:09 03/31/2022 4365 4541 1.08 9 1.13; 1.18; 1.17; 1.06; 0.93; 0.97; 1.12; 0.98; 1.08; 05:04:04 03/31/2022 4556 4713 1.07 9 1.07; 1.12; 1.09; 1.07; 1.22; 1.2; 1.06; 1.01; 0.93; 05:04:59 03/31/2022 4633 4872 0.97 9 0.95; 0.93; 0.9; 1.16; 0.97; 1.15; 0.93; 1.11; 1.07; 05:05:54 03/31/2022 4460 4698 1.08 9 1.11; 1.16; 1.15; 1.04; 1.13; 0.98; 1.02; 1.02; 1.08; 05:06:49 03/31/2022 4637 4865 1.01 9 1.01; 0.99; 1.04; 0.98; 1.07; 1.12; 1.1; 1; 0.92; 05:07:44 03/31/2022 4453 4708 1.04 9 1.12; 0.87; 0.99; 0.89; 1.03; 1.04; 1.05; 1.08; 1.16; 05:08:38 03/31/2022 4625 4920 1.00 9 1.06; 1; 1.03; 1.08; 0.9; 0.99; 1.02; 0.98; 0.97; 05:09:33 03/31/2022 4410 4735 1.18 9 1.06; 1.19; 1.18; 1.18; 1.27; 1.43; 1.17; 1.1; 1.16; 05:10:28 03/31/2022 4453 4813 1.18 9 1.23; 1.06; 1.09; 1.14; 1.13; 1.21; 1.21; 1.18; 1.21; 05:11:23 03/31/2022 4435 4898 1.23 9 1.25; 1.33; 1.4; 1.25; 1.16; 1.23; 1.23; 1.23; 1.2; 05:12:18 03/31/2022 4294 4636 1.33 9 1.23; 1.33; 1.27; 1.35; 1.31; 1.39; 1.46; 1.59; 1.23; 05:13:13 03/31/2022 4356 4630 1.24 9 1.59; 1.3; 1.23; 1.22; 1.22; 1.21; 1.24; 1.27; 1.32; 05:14:08 03/31/2022 4424 4707 1.21 9 1.38; 1.26; 1.32; 1.31; 1.17; 1.21; 1.08; 1.2; 1.2; 05:15:03 03/31/2022 4430 4652 1.36 9 1.3; 1.25; 1.36; 1.12; 1.39; 1.44; 1.37; 1.49; 1.1; 05:15:57 03/31/2022 4486 4791 1.18 9 1.16; 1.12; 1.17; 1.13; 1.26; 1.19; 1.18; 1.37; 1.32; 05:16:52 03/31/2022 4539 4876 1.38 9 1.25; 1.46; 1.67; 1.49; 1.44; 1.38; 1.27; 1.33; 1.13; 05:17:47 03/31/2022 4313 4747 1.54 9 1.3; 1.38; 1.54; 1.42; 1.57; 1.74; 1.53; 1.64; 1.65; 05:18:42 03/31/2022 4639 5062 1.38 9 1.64; 1.32; 1.45; 1.39; 1.27; 1.34; 1.46; 1.28; 1.38; 05:19:37 03/31/2022 4427 4984 1.60 9 1.71; 1.55; 1.61; 1.68; 1.58; 1.6; 1.71; 1.6; 1.48; 05:20:32 03/31/2022 4698 5151 1.51 9 1.42; 1.57; 1.62; 1.4; 1.33; 1.37; 1.52; 1.51; 1.9; 05:21:27 03/31/2022 4503 4916 1.44 9 1.62; 1.93; 1.42; 1.48; 1.44; 1.28; 1.52; 1.38; 1.38; 05:22:22 03/31/2022 4721 5233 1.54 9 1.5; 1.77; 1.57; 1.52; 1.66; 1.62; 1.54; 1.45; 1.44; 05:23:17 03/31/2022 4486 4865 1.49 9 1.67; 1.44; 1.45; 1.46; 1.43; 1.49; 1.58; 1.66; 1.76; 05:24:11 03/31/2022 4616 4938 1.42 9 1.54; 1.57; 1.65; 1.31; 1.42; 1.25; 1.36; 1.44; 1.17; 05:25:06 03/31/2022 4632 4966 1.35 9 1.4; 1.32; 1.35; 1.23; 1.28; 1.29; 1.48; 2.17; 1.41; 05:26:01 03/31/2022 0 5003 1.44 8 1.76; 1.66; 1.42; 1.4; 1.46; 1.35; 1.62; 1.34; 05:26:56 03/31/2022 0 5003 0.00 0 05:27:51 03/31/2022 0 5003 0.00 0 05:28:46 03/31/2022 0 5003 0.00 0 05:29:41 03/31/2022 0 5003 0.00 0 05:30:36 03/31/2022 0 5003 0.00 0 05:31:30 03/31/2022 0 5003 0.00 0 05:32:25 03/31/2022 0 5003 0.00 0 05:33:20 03/31/2022 0 5003 0.00 0 05:34:15 03/31/2022 0 5003 0.00 0 05:35:10 03/31/2022 0 5003 0.00 0 05:36:05 03/31/2022 0 5003 0.00 0 05:37:00 03/31/2022 0 5003 0.00 0 05:37:54 03/31/2022 0 5003 0.00 0 05:38:49 03/31/2022 0 5003 0.00 0 05:39:44 03/31/2022 0 5003 0.00 0 05:40:39 03/31/2022 0 5003 0.00 0 05:41:34 03/31/2022 0 5003 0.00 0 05:42:29 03/31/2022 0 5003 0.00 0 05:43:24 03/31/2022 0 5003 0.00 0 05:44:18 03/31/2022 0 5003 0.00 0 05:45:13 03/31/2022 0 5003 0.00 0