20:00:06	04/04/2022	4867	5262	2.14	9	2.23; 2.04; 2.14; 2.14; 2.13; 2.33; 2.27; 2.28; 1.49; 
20:01:00	04/04/2022	4757	5031	1.53	9	1.47; 1.55; 1.5; 1.51; 1.63; 1.5; 1.55; 1.66; 1.53; 
20:01:55	04/04/2022	4982	5318	1.53	9	1.39; 1.6; 1.63; 1.46; 1.37; 1.53; 1.8; 1.53; 1.87; 
20:02:50	04/04/2022	4930	5264	1.80	9	1.8; 1.89; 1.91; 1.79; 1.8; 1.74; 1.55; 1.7; 1.85; 
20:03:45	04/04/2022	4826	5225	1.65	9	1.77; 1.62; 1.82; 1.96; 1.93; 1.46; 1.65; 1.5; 1.54; 
20:04:40	04/04/2022	5109	5548	1.53	9	1.53; 1.45; 1.58; 1.62; 1.58; 1.5; 1.64; 1.53; 1.53; 
20:05:35	04/04/2022	5090	5476	1.41	9	1.58; 1.59; 1.35; 1.45; 1.37; 1.35; 1.41; 1.41; 1.28; 
20:06:29	04/04/2022	4813	5093	1.33	9	1.33; 1.27; 1.36; 1.38; 1.27; 1.31; 1.34; 1.29; 1.39; 
20:07:24	04/04/2022	4743	5040	1.33	9	1.22; 1.24; 1.33; 1.33; 1.28; 1.37; 1.42; 1.33; 1.41; 
20:08:19	04/04/2022	4920	5284	1.55	9	1.35; 1.49; 1.6; 1.53; 1.82; 1.57; 1.63; 1.55; 1.55; 
20:09:14	04/04/2022	4853	5230	1.68	9	1.7; 1.92; 1.72; 1.62; 1.66; 1.62; 1.7; 1.68; 1.47; 
20:10:09	04/04/2022	4824	5099	1.54	9	1.6; 1.54; 1.55; 1.85; 1.61; 1.41; 1.35; 1.38; 1.36; 
20:11:04	04/04/2022	4818	5263	1.28	9	1.18; 1.35; 1.41; 1.31; 1.42; 1.25; 1.25; 1.21; 1.28; 
20:11:58	04/04/2022	4935	5221	1.26	9	1.23; 1.27; 1.14; 1.26; 1.32; 1.32; 1.23; 1.26; 1.24; 
20:12:53	04/04/2022	4663	4919	1.10	9	1.11; 1.05; 1.06; 1.06; 1.1; 1.1; 1.14; 1.15; 1.12; 
20:13:48	04/04/2022	4822	5124	1.19	9	1.13; 1.19; 1.14; 1.1; 1.23; 1.29; 1.25; 1.3; 1.1; 
20:14:43	04/04/2022	4848	5179	1.26	9	1.22; 1.17; 1.1; 1.26; 1.24; 1.51; 1.56; 1.61; 1.45; 
20:15:38	04/04/2022	4898	5277	1.49	9	1.38; 1.52; 1.46; 1.49; 1.36; 1.43; 1.52; 1.85; 1.49; 
20:16:33	04/04/2022	4865	5192	1.54	9	1.54; 1.42; 1.56; 1.46; 1.95; 1.57; 1.54; 1.48; 1.35; 
20:17:28	04/04/2022	5064	5402	1.31	9	1.37; 1.34; 1.46; 1.31; 1.2; 1.28; 1.33; 1.19; 1.29; 
20:18:22	04/04/2022	5114	5489	1.29	9	1.2; 1.37; 1.29; 1.27; 1.29; 1.31; 1.27; 1.27; 1.29; 
20:19:17	04/04/2022	4940	5289	1.20	9	1.3; 1.11; 1.2; 1.2; 1.37; 1.18; 1.2; 1.24; 1.25; 
20:20:12	04/04/2022	4720	5056	1.30	9	1.29; 1.37; 1.23; 1.3; 1.16; 1.14; 1.33; 1.41; 1.33; 
20:21:07	04/04/2022	4829	5117	1.21	9	1.32; 1.41; 1.35; 1.36; 1.21; 1.18; 1.21; 1.2; 1.21; 
20:22:02	04/04/2022	4961	5205	1.22	9	1.27; 1.2; 1.3; 1.14; 1.2; 1.2; 1.22; 1.26; 1.28; 
20:22:57	04/04/2022	4885	5117	1.35	9	1.31; 1.31; 1.26; 1.35; 1.31; 1.38; 1.36; 1.49; 1.4; 
20:23:51	04/04/2022	4738	4982	1.58	9	1.67; 1.65; 1.62; 1.58; 1.64; 1.47; 1.49; 1.47; 1.44; 
20:24:46	04/04/2022	4748	5043	1.44	9	1.49; 1.43; 1.55; 1.42; 1.44; 1.37; 1.57; 1.66; 1.43; 
20:25:41	04/04/2022	5041	5390	1.50	9	1.5; 1.59; 1.5; 1.53; 1.52; 1.43; 1.42; 1.49; 1.38; 
20:26:36	04/04/2022	5052	5414	1.38	9	1.42; 1.67; 1.38; 1.31; 1.28; 1.19; 1.38; 1.4; 1.24; 
20:27:31	04/04/2022	5081	5391	1.36	9	1.28; 1.3; 1.41; 1.32; 1.46; 1.41; 1.38; 1.36; 1.29; 
20:28:26	04/04/2022	5051	5368	1.35	9	1.35; 1.31; 1.31; 1.27; 1.4; 1.45; 1.42; 1.35; 1.41; 
20:29:20	04/04/2022	5011	5388	1.39	9	1.32; 1.43; 1.58; 1.42; 1.55; 1.39; 1.21; 1.38; 1.28; 
20:30:15	04/04/2022	5019	5404	1.45	9	1.41; 1.34; 1.55; 1.54; 1.45; 1.45; 1.46; 1.41; 1.46; 
20:31:10	04/04/2022	4889	5205	1.32	9	1.43; 1.42; 1.28; 1.42; 1.27; 1.22; 1.32; 1.32; 1.18; 
20:32:05	04/04/2022	4824	5049	1.33	9	1.49; 1.47; 1.26; 1.26; 1.5; 1.32; 1.42; 1.33; 1.21; 
20:33:00	04/04/2022	5044	5438	1.47	9	1.28; 1.38; 1.38; 1.49; 1.66; 1.79; 1.47; 1.49; 1.45; 
20:33:55	04/04/2022	4831	5164	1.69	9	1.56; 1.91; 1.68; 1.83; 1.69; 1.64; 1.68; 1.95; 1.77; 
20:34:49	04/04/2022	4828	5267	1.77	9	1.55; 1.8; 1.95; 1.77; 1.63; 1.87; 1.74; 1.81; 1.64; 
20:35:44	04/04/2022	4915	5596	1.83	9	1.64; 1.98; 1.77; 1.96; 1.83; 1.79; 1.83; 2.05; 1.91; 
20:36:39	04/04/2022	4859	5248	1.55	9	1.55; 1.66; 1.53; 1.79; 1.46; 1.74; 1.53; 1.61; 1.49; 
20:37:34	04/04/2022	4727	5041	1.37	9	1.54; 1.46; 1.37; 1.33; 1.37; 1.26; 1.34; 1.36; 1.41; 
20:38:29	04/04/2022	4793	5101	1.37	9	1.4; 1.44; 1.38; 1.27; 1.37; 1.34; 1.39; 1.33; 1.29; 
20:39:24	04/04/2022	4844	5126	1.31	9	1.23; 1.33; 1.24; 1.31; 1.33; 1.29; 1.5; 1.53; 1.22; 
20:40:18	04/04/2022	5130	5475	1.26	9	1.26; 1.2; 1.22; 1.36; 1.37; 1.26; 1.31; 1.23; 1.26; 
20:41:13	04/04/2022	4897	5213	1.24	9	1.41; 1.07; 1.21; 1.24; 1.14; 1.16; 1.25; 1.25; 1.41; 
20:42:08	04/04/2022	4831	5195	1.19	9	1.19; 1.1; 1.1; 1.1; 1.17; 1.31; 1.3; 1.2; 1.36; 
20:43:03	04/04/2022	4961	5614	1.47	9	1.35; 1.19; 1.25; 1.33; 1.47; 1.58; 1.55; 1.53; 1.57; 
20:43:58	04/04/2022	4920	5331	1.39	9	1.39; 1.39; 1.42; 1.42; 1.39; 1.45; 1.31; 1.21; 1.27; 
20:44:53	04/04/2022	4985	5433	1.31	9	1.31; 1.34; 1.31; 1.43; 1.39; 1.38; 1.29; 1.28; 1.27; 
20:45:47	04/04/2022	5163	5552	1.29	9	1.23; 1.29; 1.29; 1.35; 1.46; 1.37; 1.28; 1.28; 1.24; 
20:46:42	04/04/2022	4906	5219	1.27	9	1.31; 1.21; 1.26; 1.15; 1.23; 1.27; 1.27; 1.3; 1.27; 
20:47:37	04/04/2022	4994	5386	1.23	9	1.18; 1.26; 1.23; 1.22; 1.16; 1.23; 1.29; 1.24; 1.35; 
20:48:32	04/04/2022	4825	5235	1.32	9	1.32; 1.33; 1.25; 1.3; 1.23; 1.36; 1.33; 1.23; 1.35; 
20:49:27	04/04/2022	4913	5424	1.41	9	1.42; 1.42; 1.39; 1.31; 1.41; 1.42; 1.35; 1.32; 1.52; 
20:50:22	04/04/2022	4927	5458	1.39	9	1.34; 1.57; 1.34; 1.39; 1.52; 1.43; 1.39; 1.37; 1.51; 
20:51:17	04/04/2022	4899	5221	1.34	9	1.39; 1.39; 1.39; 1.34; 1.31; 1.46; 1.32; 1.2; 1.27; 
20:52:11	04/04/2022	4892	5289	1.28	9	1.23; 1.17; 1.08; 1.34; 1.4; 1.2; 1.34; 1.36; 1.28; 
20:53:06	04/04/2022	4924	5416	1.33	9	1.2; 1.28; 1.37; 1.29; 1.33; 1.39; 1.48; 1.31; 1.36; 
20:54:01	04/04/2022	4994	5470	1.36	9	1.36; 1.4; 1.55; 1.41; 1.33; 1.48; 1.33; 1.36; 1.34; 
20:54:56	04/04/2022	5062	5475	1.33	9	1.32; 1.33; 1.35; 1.39; 1.32; 1.32; 1.4; 1.41; 1.28; 
20:55:51	04/04/2022	4744	5108	1.43	9	1.38; 1.44; 1.39; 1.46; 1.52; 1.44; 1.43; 1.35; 1.28; 
20:56:46	04/04/2022	4902	5279	1.27	9	1.23; 1.21; 1.46; 1.31; 1.33; 1.19; 1.27; 1.17; 1.32; 
20:57:40	04/04/2022	4873	5376	1.43	9	1.29; 1.35; 1.31; 1.34; 1.43; 1.44; 1.5; 1.45; 1.43; 
20:58:35	04/04/2022	4921	5651	1.71	9	1.72; 1.35; 1.67; 1.4; 1.71; 1.73; 1.68; 1.82; 1.8; 
20:59:30	04/04/2022	4890	5538	1.70	9	1.8; 1.75; 1.59; 1.78; 1.59; 1.87; 1.61; 1.68; 1.7; 
21:00:25	04/04/2022	4870	5455	1.77	9	1.8; 1.76; 1.77; 1.69; 2.06; 2.03; 1.91; 1.73; 1.7; 
21:01:20	04/04/2022	4935	5540	1.77	9	1.7; 1.77; 1.78; 1.68; 1.81; 1.81; 1.87; 1.49; 1.66; 
21:02:15	04/04/2022	4955	5465	1.64	9	1.64; 1.63; 1.69; 1.62; 1.64; 1.69; 1.59; 1.84; 1.47; 
21:03:09	04/04/2022	4662	5209	1.58	9	1.5; 1.43; 1.58; 1.46; 1.83; 1.5; 1.74; 1.68; 1.61; 
21:04:04	04/04/2022	5116	5805	1.55	9	1.61; 1.44; 1.62; 1.69; 1.55; 1.46; 1.41; 1.48; 1.65; 
21:04:59	04/04/2022	4935	5666	1.63	9	1.49; 1.58; 1.66; 1.71; 1.48; 1.62; 1.82; 1.63; 1.77; 
21:05:54	04/04/2022	4567	5291	1.73	9	1.58; 1.45; 1.72; 1.72; 1.9; 1.97; 2.02; 1.73; 1.75; 
21:06:49	04/04/2022	4805	5657	1.90	9	1.61; 1.82; 1.92; 1.83; 1.99; 1.9; 1.9; 1.94; 1.82; 
21:07:44	04/04/2022	5042	5980	1.87	9	2; 1.78; 1.76; 1.87; 2.22; 1.82; 1.83; 2.13; 2.02; 
21:08:38	04/04/2022	4909	5500	1.79	9	2.02; 1.76; 1.79; 1.81; 1.76; 1.8; 1.82; 1.62; 1.62; 
21:09:33	04/04/2022	5034	5595	1.62	9	1.6; 1.62; 1.79; 1.62; 1.73; 1.61; 1.63; 1.53; 1.57; 
21:10:28	04/04/2022	4875	5406	1.69	9	1.75; 1.69; 1.75; 1.63; 1.74; 1.64; 1.57; 1.85; 1.69; 
21:11:23	04/04/2022	5028	5378	1.59	9	1.7; 1.43; 1.71; 1.87; 1.6; 1.5; 1.52; 1.55; 1.59; 
21:12:18	04/04/2022	4989	5414	1.65	9	1.64; 1.51; 1.51; 1.65; 1.78; 1.55; 1.7; 1.86; 1.81; 
21:13:13	04/04/2022	4732	5113	1.91	9	1.92; 1.75; 2.02; 1.78; 1.95; 1.9; 1.81; 1.91; 1.96; 
21:14:08	04/04/2022	4826	5240	2.07	9	2.34; 1.82; 1.83; 2.07; 2.31; 1.94; 2.11; 2.12; 1.78; 
21:15:02	04/04/2022	5198	5587	1.80	9	1.77; 1.88; 2.02; 1.8; 1.93; 1.95; 1.63; 1.58; 1.6; 
21:15:57	04/04/2022	4878	5262	1.68	9	1.84; 1.75; 1.65; 1.68; 1.48; 1.69; 1.39; 1.68; 1.7; 
21:16:52	04/04/2022	4843	5202	1.40	9	1.5; 1.6; 1.5; 1.36; 1.41; 1.36; 1.36; 1.4; 1.39; 
21:17:47	04/04/2022	5088	5493	1.39	9	1.32; 1.42; 1.38; 1.34; 1.36; 1.46; 1.41; 1.39; 1.4; 
21:18:42	04/04/2022	4890	5270	1.41	9	1.36; 1.43; 1.42; 1.38; 1.45; 1.44; 1.28; 1.4; 1.41; 
21:19:37	04/04/2022	4894	5338	1.38	9	1.38; 1.28; 1.37; 1.51; 1.54; 1.48; 1.43; 1.38; 1.28; 
21:20:31	04/04/2022	4853	5140	1.37	9	1.24; 1.38; 1.44; 1.21; 1.41; 1.35; 1.27; 1.41; 1.37; 
21:21:26	04/04/2022	4980	5401	1.32	9	1.25; 1.36; 1.25; 1.36; 1.32; 1.34; 1.31; 1.32; 1.35; 
21:22:21	04/04/2022	5058	5458	1.37	9	1.25; 1.43; 1.33; 1.29; 1.37; 1.49; 1.37; 1.55; 1.49; 
21:23:16	04/04/2022	4968	5380	1.63	9	1.6; 1.46; 1.54; 1.63; 1.59; 1.82; 1.73; 1.74; 1.64; 
21:24:11	04/04/2022	4878	5309	1.91	9	1.84; 1.71; 1.71; 1.8; 1.93; 1.94; 1.97; 2.01; 1.91; 
21:25:06	04/04/2022	4673	5085	1.90	9	1.9; 1.87; 1.92; 1.98; 2.02; 1.9; 1.85; 1.94; 1.83; 
21:26:00	04/04/2022	4990	5373	1.69	9	1.71; 1.82; 1.82; 1.69; 1.76; 1.59; 1.62; 1.41; 1.44; 
21:26:55	04/04/2022	4904	5308	1.48	9	1.39; 1.53; 1.48; 1.48; 1.53; 1.49; 1.45; 1.42; 1.57; 
21:27:50	04/04/2022	4700	5106	1.44	9	1.44; 1.45; 1.56; 1.49; 1.26; 1.31; 1.28; 1.42; 1.45; 
21:28:45	04/04/2022	5015	5475	1.37	9	1.49; 1.33; 1.46; 1.28; 1.3; 1.37; 1.33; 1.37; 1.45; 
21:29:40	04/04/2022	4970	5377	1.37	9	1.52; 1.36; 1.4; 1.32; 1.4; 1.29; 1.39; 1.28; 1.37; 
21:30:35	04/04/2022	4829	5183	1.37	9	1.4; 1.61; 1.48; 1.29; 1.37; 1.37; 1.38; 1.31; 1.3; 
21:31:30	04/04/2022	4869	5214	1.45	9	1.35; 1.45; 1.6; 1.44; 1.3; 1.26; 1.51; 1.49; 1.76; 
21:32:24	04/04/2022	4822	5186	1.73	9	1.67; 1.6; 1.69; 1.74; 1.73; 1.71; 1.86; 1.9; 1.78; 
21:33:19	04/04/2022	5041	5420	1.75	9	1.91; 2.12; 1.75; 1.77; 1.71; 1.71; 1.86; 1.62; 1.62; 
21:34:14	04/04/2022	4902	5337	1.53	9	1.74; 1.81; 1.56; 1.53; 1.63; 1.4; 1.37; 1.51; 1.35; 
21:35:09	04/04/2022	4869	5174	1.33	9	1.32; 1.35; 1.33; 1.44; 1.32; 1.42; 1.35; 1.29; 1.21; 
21:36:04	04/04/2022	5006	5416	1.25	9	1.34; 1.25; 1.25; 1.2; 1.34; 1.37; 1.22; 1.14; 1.37; 
21:36:59	04/04/2022	4862	5151	1.26	9	1.22; 1.29; 1.36; 1.31; 1.36; 1.26; 1.24; 1.18; 1.16; 
21:37:53	04/04/2022	4707	5162	1.39	9	1.38; 1.38; 1.26; 1.48; 1.39; 1.31; 1.44; 1.45; 1.59; 
21:38:48	04/04/2022	4931	5307	1.59	9	1.59; 1.57; 1.54; 1.5; 1.52; 1.89; 1.92; 1.75; 1.95; 
21:39:43	04/04/2022	4838	5240	2.01	9	1.83; 1.78; 1.81; 2.02; 2.04; 2.01; 2.11; 2.14; 1.99; 
21:40:38	04/04/2022	4969	5392	1.80	9	1.8; 1.93; 2.17; 1.7; 1.73; 1.79; 1.93; 1.79; 1.93; 
21:41:33	04/04/2022	4844	5256	1.47	9	1.66; 1.62; 1.5; 1.34; 1.45; 1.38; 1.43; 1.47; 1.63; 
21:42:28	04/04/2022	5010	5431	1.59	9	1.51; 1.38; 1.63; 1.59; 1.75; 1.82; 1.64; 1.47; 1.51; 
21:43:23	04/04/2022	5114	5616	1.64	9	1.49; 1.51; 1.54; 1.69; 1.64; 1.66; 1.7; 1.63; 1.99; 
21:44:17	04/04/2022	4697	5040	2.08	9	2.08; 2.18; 2.18; 2.51; 2.68; 1.72; 1.81; 1.86; 1.86; 
21:45:12	04/04/2022	4943	5369	2.06	9	1.59; 1.95; 2.45; 2.05; 2.06; 2.15; 2.23; 2.19; 1.94; 
21:46:07	04/04/2022	5037	5432	1.98	9	2.09; 1.98; 2.16; 2.04; 1.93; 2.04; 1.77; 1.84; 1.81; 
21:47:02	04/04/2022	4908	5242	1.55	9	1.78; 1.84; 1.51; 1.44; 1.58; 1.55; 1.63; 1.37; 1.38; 
21:47:57	04/04/2022	4666	5036	1.60	9	1.56; 1.59; 1.47; 1.6; 1.67; 1.73; 1.88; 1.62; 1.52; 
21:48:52	04/04/2022	4885	5392	1.70	9	1.6; 1.5; 1.71; 1.83; 1.6; 1.62; 1.7; 1.85; 1.85; 
21:49:46	04/04/2022	4746	5165	2.09	9	1.94; 2.11; 2.09; 2.05; 1.87; 2.09; 2.17; 2.16; 2.19; 
21:50:41	04/04/2022	4800	5281	2.13	9	2.01; 1.96; 1.97; 2.04; 2.2; 2.13; 2.25; 2.27; 2.13; 
21:51:36	04/04/2022	5002	5456	1.88	9	1.99; 1.82; 1.94; 2.14; 1.92; 1.73; 1.69; 1.6; 1.88; 
21:52:31	04/04/2022	4945	5607	1.84	9	1.72; 1.84; 1.69; 1.81; 1.86; 1.86; 1.85; 1.72; 1.91; 
21:53:26	04/04/2022	4788	5403	1.82	9	1.9; 1.82; 1.84; 1.86; 1.9; 1.82; 1.82; 1.81; 1.81; 
21:54:21	04/04/2022	4791	5282	2.02	9	1.93; 2.04; 2.25; 2.14; 1.9; 1.88; 1.97; 2.32; 2.02; 
21:55:16	04/04/2022	4920	5569	2.34	9	2.34; 2.19; 2.22; 2.1; 2.3; 2.36; 2.42; 2.45; 2.43; 
21:56:10	04/04/2022	4979	5728	2.05	9	2.34; 2.33; 1.98; 2.22; 2.05; 1.82; 1.75; 2.23; 1.91; 
21:57:05	04/04/2022	4855	5283	1.69	9	1.77; 1.88; 1.76; 1.65; 1.68; 1.82; 1.57; 1.63; 1.69; 
21:58:00	04/04/2022	4820	5519	1.91	9	1.59; 1.91; 1.76; 1.52; 1.74; 2; 1.92; 2.03; 1.95; 
21:58:55	04/04/2022	4751	5406	2.09	9	1.95; 1.97; 2.14; 2.11; 2.32; 2.42; 2.04; 2.04; 2.09; 
21:59:50	04/04/2022	4888	5537	2.16	9	2.04; 2.27; 2.16; 2.27; 2.11; 2.23; 2.03; 2.27; 2.11; 
22:00:45	04/04/2022	4805	5440	2.38	9	2.38; 2.83; 2.28; 2.28; 2.33; 2.62; 2.61; 2.59; 2.1; 
22:01:39	04/04/2022	5144	5806	1.78	9	1.72; 2.04; 1.41; 1.61; 1.61; 1.78; 1.81; 1.87; 1.88; 
22:02:34	04/04/2022	4866	5465	1.90	9	2.01; 1.94; 1.9; 1.98; 1.93; 1.68; 1.54; 1.64; 1.85; 
22:03:29	04/04/2022	4868	5551	2.04	9	1.84; 1.85; 2.08; 1.85; 1.87; 2.21; 2.04; 2.17; 2.66; 
22:04:24	04/04/2022	4738	5401	2.11	9	2.39; 2.3; 1.95; 1.86; 2.03; 2.11; 2.21; 2.46; 2.07; 
22:05:19	04/04/2022	4995	5601	1.92	9	2.1; 1.89; 1.93; 1.96; 1.92; 1.99; 1.75; 1.71; 1.66; 
22:06:14	04/04/2022	5070	5500	1.61	9	1.67; 1.71; 1.52; 1.64; 1.61; 1.61; 1.59; 1.52; 1.37; 
22:07:09	04/04/2022	4706	5130	1.63	9	1.63; 1.46; 1.5; 1.48; 1.69; 1.62; 1.66; 1.65; 1.92; 
22:08:03	04/04/2022	4936	5764	2.27	9	1.67; 1.95; 1.93; 2.53; 2.08; 2.27; 2.41; 2.49; 2.57; 
22:08:58	04/04/2022	5153	5712	1.94	9	2.25; 2.13; 2.21; 2; 1.65; 1.91; 1.94; 1.71; 1.84; 
22:09:53	04/04/2022	4842	5365	1.80	9	1.75; 1.42; 1.57; 1.74; 1.9; 1.93; 1.89; 2.1; 1.8; 
22:10:48	04/04/2022	4797	5342	1.77	9	1.91; 1.84; 1.72; 1.54; 1.77; 1.77; 1.8; 1.66; 1.86; 
22:11:43	04/04/2022	5043	5573	1.88	9	1.88; 1.91; 1.83; 1.65; 1.85; 1.91; 1.82; 2.11; 1.98; 
22:12:38	04/04/2022	4961	5533	1.80	9	1.64; 1.9; 1.86; 1.73; 1.8; 1.8; 1.95; 1.76; 1.84; 
22:13:32	04/04/2022	4932	5565	1.83	9	1.96; 1.78; 1.83; 2.15; 1.73; 1.78; 1.96; 1.89; 1.73; 
22:14:27	04/04/2022	4874	5475	1.81	9	1.64; 1.77; 1.71; 1.75; 1.93; 1.99; 2.03; 1.87; 1.81; 
22:15:22	04/04/2022	4997	5473	2.16	9	1.9; 1.94; 2.16; 2.13; 2.05; 2.41; 2.2; 2.48; 2.37; 
22:16:17	04/04/2022	4873	5241	1.54	9	1.78; 1.85; 1.8; 1.49; 1.57; 1.54; 1.41; 1.34; 1.47; 
22:17:12	04/04/2022	5068	5481	1.37	9	1.37; 1.51; 1.36; 1.32; 1.3; 1.48; 1.59; 1.36; 1.38; 
22:18:07	04/04/2022	4852	5333	1.74	9	1.44; 1.75; 1.74; 1.69; 1.64; 1.79; 1.67; 2.01; 1.77; 
22:19:02	04/04/2022	4877	5339	1.98	9	1.99; 2.02; 1.98; 1.85; 1.86; 2.11; 2.01; 1.95; 1.77; 
22:19:56	04/04/2022	4794	5312	1.57	9	1.86; 1.77; 1.89; 1.83; 1.57; 1.44; 1.48; 1.43; 1.54; 
22:20:51	04/04/2022	5050	5506	1.62	9	1.36; 1.58; 1.58; 1.62; 1.55; 1.72; 1.64; 1.74; 1.76; 
22:21:46	04/04/2022	5007	5418	1.83	9	1.67; 1.74; 1.83; 1.8; 1.83; 1.62; 2.07; 2.06; 1.98; 
22:22:41	04/04/2022	4900	5237	1.89	9	1.92; 2.01; 2.3; 1.82; 1.89; 1.83; 1.87; 1.77; 1.9; 
22:23:36	04/04/2022	4670	5040	1.52	9	1.57; 1.52; 1.39; 1.5; 1.75; 1.67; 1.49; 1.55; 1.43; 
22:24:31	04/04/2022	5072	5687	2.06	9	1.81; 2.06; 1.85; 2.03; 1.95; 2.07; 2.08; 2.08; 2.19; 
22:25:26	04/04/2022	4903	5346	2.12	9	2.1; 2.12; 2.33; 1.94; 2.24; 2.24; 2.34; 1.93; 1.83; 
22:26:20	04/04/2022	4865	5262	1.58	9	1.74; 1.63; 1.77; 1.56; 1.77; 1.51; 1.46; 1.58; 1.56; 
22:27:15	04/04/2022	4992	5441	1.55	9	1.52; 1.5; 1.52; 1.7; 1.65; 1.49; 1.59; 1.55; 1.56; 
22:28:10	04/04/2022	5007	5386	1.72	9	1.65; 1.55; 1.64; 1.65; 1.72; 1.77; 2.36; 2.09; 2.15; 
22:29:05	04/04/2022	4948	5375	1.96	9	2.34; 2.18; 1.96; 2.14; 2.03; 1.9; 1.5; 1.81; 1.55; 
22:30:00	04/04/2022	4933	5415	1.53	9	1.48; 1.53; 1.49; 1.48; 1.53; 1.71; 1.77; 1.38; 1.64; 
22:30:55	04/04/2022	4818	5276	1.74	9	1.71; 1.54; 1.64; 1.61; 1.84; 1.81; 1.91; 1.74; 2.08; 
22:31:50	04/04/2022	4880	5276	1.96	9	1.89; 1.93; 2.26; 2.01; 2.47; 1.98; 1.8; 1.96; 1.46; 
22:32:44	04/04/2022	4902	5205	1.41	9	1.56; 1.49; 1.44; 1.35; 1.24; 1.44; 1.38; 1.41; 1.34; 
22:33:39	04/04/2022	5003	5362	1.51	9	1.49; 1.45; 1.43; 1.49; 1.51; 1.69; 1.6; 1.62; 1.76; 
22:34:34	04/04/2022	4790	5130	1.91	9	1.58; 2.05; 1.91; 1.83; 2.14; 1.92; 1.94; 1.58; 1.56; 
22:35:29	04/04/2022	4956	5300	1.39	9	1.38; 1.52; 1.42; 1.39; 1.39; 1.36; 1.33; 1.4; 1.42; 
22:36:24	04/04/2022	4851	5167	1.43	9	1.46; 1.24; 1.29; 1.43; 1.44; 1.45; 1.43; 1.52; 1.34; 
22:37:19	04/04/2022	4671	4960	1.64	9	1.62; 1.58; 1.64; 1.85; 1.78; 1.9; 1.8; 1.58; 1.54; 
22:38:14	04/04/2022	4796	5144	1.33	9	1.55; 1.54; 1.41; 1.33; 1.35; 1.28; 1.19; 1.24; 1.3; 
22:39:09	04/04/2022	5025	5396	1.31	9	1.31; 1.24; 1.34; 1.31; 1.3; 1.35; 1.37; 1.31; 1.25; 
22:40:03	04/04/2022	4941	5324	1.69	9	1.45; 1.49; 1.72; 1.58; 1.69; 1.77; 1.95; 1.87; 1.67; 
22:40:58	04/04/2022	4853	5171	1.40	9	1.87; 1.51; 1.6; 1.55; 1.4; 1.28; 1.2; 1.28; 1.26; 
22:41:53	04/04/2022	4844	5158	1.39	9	1.34; 1.4; 1.32; 1.44; 1.33; 1.29; 1.39; 1.43; 1.41; 
22:42:48	04/04/2022	4666	4943	1.64	9	1.43; 1.82; 1.64; 1.59; 1.64; 1.53; 1.76; 1.64; 1.55; 
22:43:43	04/04/2022	4938	5248	1.30	9	1.57; 1.6; 1.37; 1.27; 1.25; 1.3; 1.25; 1.24; 1.35; 
22:44:38	04/04/2022	5033	5396	1.42	9	1.29; 1.3; 1.36; 1.35; 1.46; 1.5; 1.46; 1.42; 1.71; 
22:45:33	04/04/2022	4873	5219	1.71	9	1.71; 1.69; 1.7; 1.9; 1.88; 1.83; 1.9; 1.69; 1.7; 
22:46:27	04/04/2022	4950	5282	1.36	9	1.52; 1.28; 1.54; 1.35; 1.42; 1.43; 1.21; 1.33; 1.36; 
22:47:22	04/04/2022	4910	5281	1.55	9	1.37; 1.39; 1.48; 1.55; 1.58; 1.51; 1.55; 1.82; 1.66; 
22:48:17	04/04/2022	4779	5128	1.81	9	1.81; 1.81; 1.81; 1.74; 1.69; 1.9; 1.83; 1.53; 1.35; 
22:49:12	04/04/2022	4996	5382	1.33	9	1.39; 1.46; 1.32; 1.34; 1.35; 1.33; 1.25; 1.31; 1.28; 
22:50:07	04/04/2022	4783	5084	1.49	9	1.4; 1.4; 1.34; 1.36; 1.6; 1.49; 1.76; 1.81; 1.54; 
22:51:02	04/04/2022	4917	5312	1.54	9	1.8; 1.74; 1.68; 1.52; 1.37; 1.54; 1.67; 1.49; 1.47; 
22:51:56	04/04/2022	5193	5690	1.46	9	1.51; 1.32; 1.41; 1.4; 1.46; 1.55; 1.48; 1.44; 1.5; 
22:52:51	04/04/2022	4881	5286	1.94	9	1.62; 1.77; 1.84; 1.99; 1.94; 2.29; 2.22; 2.35; 1.88; 
22:53:46	04/04/2022	4716	5024	1.47	9	1.76; 1.63; 1.77; 1.52; 1.47; 1.37; 1.47; 1.32; 1.24; 
22:54:41	04/04/2022	4907	5298	1.37	9	1.44; 1.41; 1.47; 1.32; 1.37; 1.22; 1.37; 1.25; 1.4; 
22:55:36	04/04/2022	4800	5167	1.63	9	1.56; 1.63; 1.43; 1.92; 1.71; 1.55; 1.63; 1.74; 1.49; 
22:56:31	04/04/2022	4809	5145	1.30	9	1.64; 1.29; 1.4; 1.43; 1.29; 1.28; 1.2; 1.33; 1.3; 
22:57:26	04/04/2022	4729	5089	1.57	9	1.36; 1.57; 1.45; 1.5; 1.57; 1.4; 1.6; 1.67; 1.86; 
22:58:20	04/04/2022	4548	4899	1.63	9	1.98; 1.71; 1.69; 1.63; 1.57; 1.58; 1.63; 1.3; 1.32; 
22:59:15	04/04/2022	4767	5165	1.41	9	1.38; 1.35; 1.36; 1.45; 1.41; 1.41; 1.47; 1.51; 1.56; 
23:00:10	04/04/2022	4855	5356	1.75	9	1.52; 1.47; 1.65; 1.75; 1.65; 2.14; 2.18; 1.9; 2.03; 
23:01:05	04/04/2022	4752	5036	1.45	9	1.9; 1.85; 1.45; 1.7; 1.65; 1.41; 1.36; 1.44; 1.37; 
23:02:00	04/04/2022	4784	5248	1.92	9	1.45; 1.59; 1.59; 1.92; 2.06; 1.78; 2.07; 2.32; 2.51; 
23:02:55	04/04/2022	4765	5257	2.15	9	2.58; 2.72; 2.51; 2.31; 2.05; 1.95; 1.6; 2.15; 1.98; 
23:03:50	04/04/2022	4932	5490	1.89	9	1.9; 1.96; 1.75; 1.72; 1.89; 1.87; 2.03; 1.85; 2.13; 
23:04:44	04/04/2022	4899	5363	2.10	9	2.1; 1.86; 2.01; 2.18; 2.09; 2.44; 2.46; 2.26; 2; 
23:05:39	04/04/2022	4854	5262	1.92	9	2.03; 2.03; 2.02; 1.92; 1.96; 1.78; 1.67; 1.88; 1.52; 
23:06:34	04/04/2022	4973	5318	1.58	9	1.64; 1.58; 1.57; 1.42; 1.52; 1.68; 1.49; 1.77; 1.93; 
23:07:29	04/04/2022	5017	5357	1.89	9	1.96; 2.22; 2.19; 2.05; 1.77; 1.7; 1.89; 1.51; 1.39; 
23:08:24	04/04/2022	4794	5177	1.51	9	1.5; 1.61; 1.56; 1.32; 1.42; 1.51; 1.47; 1.63; 1.67; 
23:09:19	04/04/2022	4869	5245	1.93	9	1.75; 1.7; 2; 1.86; 2.21; 2.22; 1.97; 1.93; 1.82; 
23:10:14	04/04/2022	4889	5239	1.61	9	1.76; 1.72; 1.45; 1.73; 1.52; 1.8; 1.58; 1.61; 1.5; 
23:11:08	04/04/2022	4816	5197	1.83	9	1.58; 1.57; 1.74; 1.71; 1.94; 1.83; 1.84; 1.95; 2.2; 
23:12:03	04/04/2022	4819	5138	1.69	9	2.2; 2.22; 2.14; 1.82; 1.69; 1.46; 1.44; 1.5; 1.61; 
23:12:58	04/04/2022	4760	5017	1.66	9	1.67; 1.59; 1.59; 1.47; 1.77; 1.79; 1.58; 1.66; 1.79; 
23:13:53	04/04/2022	4955	5282	1.85	9	1.75; 1.99; 2.09; 2.15; 1.85; 1.73; 1.86; 1.63; 1.44; 
23:14:48	04/04/2022	4953	5276	1.55	9	1.65; 1.55; 1.32; 1.4; 1.58; 1.69; 1.47; 1.44; 1.62; 
23:15:43	04/04/2022	4997	5384	1.88	9	1.52; 1.69; 1.59; 2.18; 1.98; 1.98; 1.88; 1.97; 1.57; 
23:16:38	04/04/2022	4991	5296	1.44	9	1.75; 1.67; 1.55; 1.32; 1.4; 1.44; 1.54; 1.38; 1.34; 
23:17:32	04/04/2022	4744	5101	1.81	9	1.54; 1.43; 1.55; 1.81; 1.81; 1.86; 1.83; 1.94; 2.01; 
23:18:27	04/04/2022	4984	5271	1.52	9	1.83; 1.75; 1.52; 1.56; 1.41; 1.5; 1.65; 1.33; 1.27; 
23:19:22	04/04/2022	5040	5424	1.43	9	1.29; 1.26; 1.36; 1.3; 1.43; 1.45; 1.45; 1.74; 1.68; 
23:20:17	04/04/2022	4776	5178	1.76	9	1.85; 1.86; 1.74; 1.76; 1.87; 1.8; 1.69; 1.66; 1.52; 
23:21:12	04/04/2022	4932	5514	1.65	9	1.64; 1.83; 1.65; 1.62; 1.61; 1.62; 1.8; 1.81; 1.93; 
23:22:07	04/04/2022	4897	5357	2.10	9	2.1; 1.94; 2.14; 2.26; 2.59; 2.51; 2.06; 1.89; 2.05; 
23:23:02	04/04/2022	4986	5685	1.82	9	1.82; 1.6; 1.85; 2.15; 2.29; 1.94; 1.8; 1.8; 1.81; 
23:23:56	04/04/2022	4996	5547	2.08	9	2.05; 1.88; 1.9; 2.07; 2.08; 2.52; 2.57; 2.44; 2.27; 
23:24:51	04/04/2022	4644	5052	1.75	9	1.86; 2.18; 1.79; 1.83; 1.6; 1.48; 1.64; 1.62; 1.75; 
23:25:46	04/04/2022	5114	5637	1.67	9	1.51; 1.65; 1.62; 1.58; 1.67; 2.01; 2.12; 2.16; 2.48; 
23:26:41	04/04/2022	4839	5194	1.95	9	2.32; 2.06; 2.1; 1.95; 2.04; 1.93; 1.79; 1.87; 1.79; 
23:27:36	04/04/2022	4720	5029	1.76	9	1.49; 1.58; 1.52; 1.76; 1.63; 1.92; 1.91; 1.83; 2.18; 
23:28:31	04/04/2022	4769	5079	1.76	9	2.42; 2.37; 2.26; 1.76; 1.76; 1.75; 1.4; 1.27; 1.26; 
23:29:26	04/04/2022	4559	4832	1.44	9	1.31; 1.34; 1.44; 1.44; 1.41; 1.28; 1.45; 1.47; 1.51; 
23:30:20	04/04/2022	4701	4992	1.72	9	1.78; 1.87; 2.2; 1.55; 1.87; 1.72; 1.59; 1.3; 1.26; 
23:31:15	04/04/2022	4663	4941	1.29	9	1.34; 1.18; 1.23; 1.12; 1.34; 1.14; 1.31; 1.33; 1.29; 
23:32:10	04/04/2022	4924	5346	1.55	9	1.5; 1.51; 1.69; 1.66; 1.78; 1.71; 1.55; 1.33; 1.4; 
23:33:05	04/04/2022	4633	4971	1.36	9	1.33; 1.16; 1.38; 1.32; 1.43; 1.35; 1.45; 1.36; 1.51; 
23:34:00	04/04/2022	4786	5152	1.65	9	1.64; 1.89; 1.65; 1.78; 1.87; 1.54; 1.67; 1.48; 1.64; 
23:34:55	04/04/2022	5060	5421	1.31	9	1.31; 1.24; 1.4; 1.43; 1.36; 1.28; 1.29; 1.29; 1.41; 
23:35:50	04/04/2022	4761	5058	1.45	9	1.43; 1.33; 1.45; 1.66; 1.65; 1.67; 1.65; 1.39; 1.42; 
23:36:45	04/04/2022	4797	5064	1.28	9	1.35; 1.36; 1.36; 1.28; 1.27; 1.26; 1.12; 1.15; 1.33; 
23:37:39	04/04/2022	4809	5095	1.67	9	1.09; 1.33; 1.45; 1.67; 1.96; 1.75; 1.85; 1.79; 1.59; 
23:38:34	04/04/2022	5149	5550	1.28	9	1.45; 1.31; 1.31; 1.09; 1.28; 1.29; 1.21; 1.21; 1.25; 
23:39:29	04/04/2022	4840	5181	1.56	9	1.31; 1.41; 1.48; 1.48; 1.58; 1.97; 1.7; 1.58; 1.56; 
23:40:24	04/04/2022	5137	5511	1.35	9	1.41; 1.43; 1.33; 1.3; 1.46; 1.29; 1.38; 1.22; 1.35; 
23:41:19	04/04/2022	4954	5319	1.65	9	1.39; 1.42; 1.47; 1.65; 1.68; 1.98; 2.02; 1.85; 1.65; 
23:42:14	04/04/2022	4691	4967	1.33	9	1.51; 1.35; 1.27; 1.3; 1.33; 1.36; 1.26; 1.52; 1.32; 
23:43:09	04/04/2022	4842	5108	1.60	9	1.34; 1.3; 1.42; 1.56; 1.75; 1.6; 1.7; 1.79; 1.6; 
23:44:03	04/04/2022	4530	4769	1.25	9	1.38; 1.41; 1.18; 1.17; 1.23; 1.21; 1.3; 1.31; 1.25; 
23:44:58	04/04/2022	4922	5208	1.51	9	1.32; 1.44; 1.46; 1.66; 1.51; 1.81; 1.81; 1.52; 1.5; 
23:45:53	04/04/2022	4809	5162	1.37	9	1.56; 1.3; 1.37; 1.31; 1.24; 1.26; 1.37; 1.38; 1.45; 
23:46:48	04/04/2022	4957	5336	1.62	9	1.45; 1.52; 1.58; 1.63; 1.71; 1.76; 1.66; 1.62; 1.6; 
23:47:43	04/04/2022	4885	5383	1.36	9	1.52; 1.58; 1.35; 1.36; 1.34; 1.26; 1.34; 1.55; 1.66; 
23:48:38	04/04/2022	5035	5523	1.86	9	1.86; 1.63; 1.68; 1.79; 1.91; 1.9; 1.94; 2.05; 1.82; 
23:49:33	04/04/2022	4990	5424	1.51	9	1.49; 1.41; 1.43; 1.52; 1.64; 1.58; 1.48; 1.51; 1.53; 
23:50:28	04/04/2022	4725	5104	1.68	9	1.71; 1.56; 1.6; 2.02; 1.89; 1.85; 1.68; 1.52; 1.66; 
23:51:22	04/04/2022	4885	5197	1.40	9	1.5; 1.4; 1.45; 1.4; 1.33; 1.52; 1.26; 1.4; 1.43; 
23:52:17	04/04/2022	4701	5075	1.76	9	1.36; 1.76; 1.75; 1.85; 1.89; 2.33; 1.82; 1.57; 1.51; 
23:53:12	04/04/2022	5035	5382	1.45	9	1.45; 1.47; 1.58; 1.35; 1.39; 1.3; 1.42; 1.48; 1.53; 
23:54:07	04/04/2022	4732	5349	2.00	9	1.94; 2; 2; 2.47; 2.32; 2.16; 1.54; 1.68; 1.57; 
23:55:02	04/04/2022	4907	5323	1.62	9	1.48; 1.56; 1.47; 1.47; 1.66; 1.7; 1.92; 1.62; 1.92; 
23:55:57	04/04/2022	4809	5152	2.06	9	2.21; 2.06; 2.1; 1.9; 1.62; 2.19; 2.15; 1.64; 1.5; 
23:56:52	04/04/2022	4699	4972	1.57	9	1.4; 1.78; 1.89; 1.37; 1.31; 1.3; 1.57; 1.74; 1.97; 
23:57:47	04/04/2022	4870	5183	1.91	9	1.91; 2.22; 3.31; 2.41; 1.91; 1.5; 1.29; 1.56; 1.63; 
23:58:41	04/04/2022	4918	5239	1.56	9	1.34; 1.43; 1.34; 1.55; 1.56; 1.99; 1.97; 2.02; 2.07; 
23:59:36	04/04/2022	4857	5173	1.42	9	2.6; 1.7; 1.71; 1.25; 1.35; 1.37; 1.42; 1.39; 1.5; 
00:00:31	04/05/2022	4747	5130	1.54	9	1.5; 1.49; 1.5; 1.54; 1.49; 1.75; 2; 1.95; 1.76; 
00:01:26	04/05/2022	4974	5315	1.40	9	1.82; 1.42; 1.4; 1.41; 1.36; 1.39; 1.44; 1.36; 1.4; 
00:02:21	04/05/2022	4935	5274	1.70	9	1.53; 1.56; 1.54; 1.7; 2.05; 2.25; 2.13; 2.23; 1.56; 
00:03:16	04/05/2022	4943	5293	1.47	9	1.47; 1.44; 1.36; 1.48; 1.29; 1.49; 1.48; 1.52; 1.39; 
00:04:11	04/05/2022	4898	5199	1.84	9	1.6; 1.84; 1.85; 2; 2.11; 1.97; 1.74; 1.73; 1.6; 
00:05:05	04/05/2022	4925	5237	1.46	9	1.37; 1.46; 1.29; 1.46; 1.71; 1.39; 1.53; 1.62; 1.72; 
00:06:00	04/05/2022	4855	5101	1.73	9	1.73; 1.91; 2.1; 1.96; 2.08; 1.64; 1.71; 1.36; 1.3; 
00:06:55	04/05/2022	4805	5143	1.44	9	1.28; 1.27; 1.36; 1.3; 1.64; 1.44; 1.76; 1.81; 2.01; 
00:07:50	04/05/2022	4868	5180	1.59	9	1.96; 1.77; 1.71; 1.68; 1.47; 1.54; 1.39; 1.43; 1.59; 
00:08:45	04/05/2022	4625	4925	1.82	9	1.46; 1.33; 1.49; 1.43; 1.82; 2.07; 1.98; 2.32; 2.4; 
00:09:40	04/05/2022	5040	5401	1.59	9	2.12; 1.89; 1.61; 1.65; 1.47; 1.54; 1.42; 1.59; 1.49; 
00:10:35	04/05/2022	4822	5100	1.97	9	1.67; 1.69; 1.85; 2.02; 2.17; 2.24; 2.2; 1.97; 1.85; 
00:11:29	04/05/2022	4934	5245	1.50	9	1.59; 1.46; 1.64; 1.5; 1.63; 1.4; 1.3; 1.44; 1.75; 
00:12:24	04/05/2022	4905	5172	1.69	9	1.69; 1.6; 1.81; 2.06; 1.76; 1.73; 1.69; 1.49; 1.3; 
00:13:19	04/05/2022	4784	5133	1.52	9	1.15; 1.45; 1.43; 1.43; 1.57; 1.52; 1.75; 1.84; 1.86; 
00:14:14	04/05/2022	5030	5428	1.74	9	1.96; 2.2; 2; 1.74; 1.77; 1.66; 1.72; 1.5; 1.58; 
00:15:09	04/05/2022	5056	5580	1.92	9	1.64; 1.62; 1.85; 1.76; 1.99; 1.92; 2.18; 2.48; 2.46; 
00:16:04	04/05/2022	4996	5387	1.59	9	2.22; 2.14; 1.66; 1.67; 1.52; 1.59; 1.53; 1.52; 1.56; 
00:16:59	04/05/2022	4774	5184	1.98	9	1.63; 1.59; 1.78; 1.98; 2.17; 2.05; 2.35; 2.02; 1.98; 
00:17:54	04/05/2022	4839	5252	1.57	9	1.6; 1.58; 1.63; 1.53; 1.49; 1.61; 1.51; 1.47; 1.57; 
00:18:48	04/05/2022	5030	5386	1.69	9	1.88; 2.15; 2.24; 1.73; 1.69; 1.61; 1.48; 1.36; 1.45; 
00:19:43	04/05/2022	4797	5143	1.64	9	1.23; 1.32; 1.34; 1.4; 1.66; 1.73; 1.64; 1.64; 1.93; 
00:20:38	04/05/2022	4975	5310	1.40	9	2.12; 1.66; 1.74; 1.45; 1.4; 1.31; 1.33; 1.36; 1.32; 
00:21:33	04/05/2022	4712	5106	1.81	9	1.51; 1.58; 1.67; 1.82; 1.81; 1.89; 1.87; 2.16; 1.8; 
00:22:28	04/05/2022	4895	5286	1.54	9	1.58; 1.58; 1.49; 1.4; 1.43; 1.53; 1.61; 1.54; 1.56; 
00:23:23	04/05/2022	4963	5383	1.68	9	1.65; 1.87; 2.09; 1.98; 1.76; 1.68; 1.61; 1.35; 1.44; 
00:24:18	04/05/2022	4943	5346	1.55	9	1.54; 1.57; 1.55; 1.48; 1.55; 1.47; 1.54; 1.69; 1.85; 
00:25:12	04/05/2022	4929	5387	1.71	9	1.78; 1.91; 1.73; 1.74; 1.71; 1.66; 1.6; 1.33; 1.31; 
00:26:07	04/05/2022	4807	5151	1.64	9	1.35; 1.34; 1.39; 1.5; 1.64; 1.82; 1.78; 1.99; 1.64; 
00:27:02	04/05/2022	5251	5654	1.51	9	1.83; 1.72; 1.57; 1.49; 1.4; 1.33; 1.51; 1.56; 1.32; 
00:27:57	04/05/2022	4737	5076	1.58	9	1.28; 1.45; 1.65; 1.58; 1.86; 1.9; 1.83; 1.41; 1.43; 
00:28:52	04/05/2022	4771	5131	1.45	9	1.36; 1.34; 1.37; 1.38; 1.45; 1.58; 1.62; 1.7; 1.71; 
00:29:47	04/05/2022	5010	5411	1.62	9	1.81; 1.69; 1.92; 1.57; 1.7; 1.44; 1.45; 1.45; 1.62; 
00:30:42	04/05/2022	5164	5553	1.71	9	1.46; 1.52; 1.46; 1.44; 1.71; 1.73; 1.98; 1.9; 1.78; 
00:31:36	04/05/2022	4860	5276	1.54	9	1.66; 1.64; 1.54; 1.44; 1.5; 1.49; 1.61; 1.5; 1.57; 
00:32:31	04/05/2022	4853	5349	1.94	9	1.7; 1.82; 2.09; 2.43; 1.94; 1.94; 1.95; 1.67; 1.61; 
00:33:26	04/05/2022	4910	5340	1.62	9	1.55; 1.55; 1.44; 1.83; 1.62; 1.6; 1.75; 1.87; 2.1; 
00:34:21	04/05/2022	4952	5392	1.62	9	1.97; 1.88; 1.75; 1.7; 1.62; 1.49; 1.38; 1.48; 1.48; 
00:35:16	04/05/2022	4721	5076	1.89	9	1.43; 1.35; 1.71; 1.89; 1.93; 2.09; 2.17; 2.3; 1.86; 
00:36:11	04/05/2022	4590	4946	1.56	9	1.7; 1.47; 1.46; 1.49; 1.56; 1.5; 1.67; 1.62; 1.63; 
00:37:06	04/05/2022	4723	5034	1.82	9	1.89; 1.94; 2.01; 1.98; 1.72; 1.75; 1.64; 1.82; 1.48; 
00:38:01	04/05/2022	4942	5377	1.65	9	1.53; 1.61; 1.44; 1.46; 1.65; 1.88; 2.2; 2.18; 2.07; 
00:38:55	04/05/2022	4934	5358	1.53	9	2.01; 1.77; 1.68; 1.62; 1.53; 1.4; 1.53; 1.46; 1.46; 
00:39:50	04/05/2022	4945	5293	1.81	9	1.52; 1.61; 1.83; 1.85; 2.06; 1.92; 1.81; 1.68; 1.43; 
00:40:45	04/05/2022	4749	5193	1.56	9	1.51; 1.56; 1.38; 1.45; 1.61; 1.44; 1.67; 1.97; 1.98; 
00:41:40	04/05/2022	4734	5131	1.71	9	2.34; 2.12; 2.06; 2.01; 1.71; 1.4; 1.41; 1.47; 1.47; 
00:42:35	04/05/2022	4807	5144	1.74	9	1.67; 1.71; 1.67; 1.56; 1.82; 1.74; 1.9; 1.89; 1.87; 
00:43:30	04/05/2022	4805	5109	1.46	9	1.78; 1.54; 1.48; 1.39; 1.27; 1.42; 1.46; 1.4; 1.52; 
00:44:25	04/05/2022	5019	5311	1.63	9	1.55; 1.84; 1.69; 1.79; 1.67; 1.63; 1.36; 1.35; 1.35; 
00:45:19	04/05/2022	4808	5164	1.61	9	1.53; 1.47; 1.42; 1.42; 1.61; 1.68; 1.9; 1.98; 1.92; 
00:46:14	04/05/2022	5019	5330	1.37	9	2.23; 1.61; 1.35; 1.32; 1.38; 1.37; 1.44; 1.34; 1.26; 
00:47:09	04/05/2022	4961	5322	1.57	9	1.41; 1.56; 1.59; 1.82; 2; 1.73; 1.55; 1.57; 1.53; 
00:48:04	04/05/2022	4767	5141	1.50	9	1.4; 1.39; 1.28; 1.37; 1.5; 1.58; 1.8; 1.76; 1.88; 
00:48:59	04/05/2022	4941	5411	1.54	9	1.99; 1.9; 1.69; 1.48; 1.54; 1.42; 1.42; 1.42; 1.58; 
00:49:54	04/05/2022	4935	5341	1.69	9	1.58; 1.48; 1.66; 1.69; 1.83; 1.82; 1.73; 1.79; 1.51; 
00:50:49	04/05/2022	4792	5144	1.47	9	1.54; 1.36; 1.44; 1.48; 1.33; 1.43; 1.47; 1.48; 1.62; 
00:51:44	04/05/2022	4977	5475	1.51	9	1.79; 1.9; 1.85; 1.58; 1.46; 1.49; 1.5; 1.44; 1.51; 
00:52:38	04/05/2022	4828	5268	1.71	9	1.43; 1.45; 1.48; 1.58; 1.9; 1.71; 1.91; 2.12; 2; 
00:53:33	04/05/2022	4820	5175	1.44	9	1.6; 1.52; 1.35; 1.39; 1.44; 1.41; 1.36; 1.48; 1.5; 
00:54:28	04/05/2022	4813	5072	1.49	9	1.68; 1.66; 1.77; 1.61; 1.48; 1.49; 1.32; 1.41; 1.42; 
00:55:23	04/05/2022	4932	5266	1.56	9	1.33; 1.56; 1.44; 1.43; 1.67; 1.49; 1.62; 1.76; 1.7; 
00:56:18	04/05/2022	4864	5140	1.31	9	1.41; 1.37; 1.25; 1.42; 1.3; 1.26; 1.31; 1.27; 1.38; 
00:57:13	04/05/2022	4750	5048	1.61	9	1.57; 1.74; 1.72; 1.81; 1.63; 1.61; 1.48; 1.48; 1.35; 
00:58:08	04/05/2022	4968	5260	1.50	9	1.31; 1.38; 1.39; 1.49; 1.5; 1.59; 1.63; 1.71; 1.72; 
00:59:02	04/05/2022	4913	5184	1.39	9	1.63; 1.61; 1.56; 1.39; 1.19; 1.25; 1.28; 1.47; 1.35; 
00:59:57	04/05/2022	4843	5099	1.59	9	1.47; 1.5; 1.65; 1.7; 1.59; 1.73; 1.77; 1.48; 1.18; 
01:00:52	04/05/2022	4790	5043	1.31	9	1.21; 1.15; 1.13; 1.26; 1.31; 1.6; 1.79; 1.8; 1.63; 
01:01:47	04/05/2022	4861	5166	1.42	9	1.76; 1.7; 1.49; 1.45; 1.42; 1.24; 1.36; 1.31; 1.28; 
01:02:42	04/05/2022	4897	5177	1.69	9	1.69; 1.81; 2.08; 2.12; 1.93; 1.55; 1.57; 1.31; 1.44; 
01:03:37	04/05/2022	4881	5182	1.45	9	1.44; 1.32; 1.43; 1.41; 1.47; 1.45; 1.5; 1.72; 1.91; 
01:04:32	04/05/2022	4725	5056	1.36	9	1.5; 1.86; 1.43; 1.26; 1.36; 1.31; 1.16; 1.29; 1.45; 
01:05:27	04/05/2022	4732	5115	1.75	9	1.43; 1.58; 1.75; 1.84; 1.79; 1.77; 1.83; 1.3; 1.3; 
01:06:21	04/05/2022	5121	5486	1.55	9	1.35; 1.47; 1.4; 1.41; 1.55; 1.71; 2.09; 2.23; 1.94; 
01:07:16	04/05/2022	4941	5283	1.60	9	2.15; 1.95; 1.88; 1.59; 1.34; 1.48; 1.6; 1.5; 1.7; 
01:08:11	04/05/2022	4954	5315	1.80	9	1.51; 1.65; 2.11; 2.42; 2.28; 1.8; 1.82; 1.53; 1.58; 
01:09:06	04/05/2022	4973	5334	1.52	9	1.4; 1.42; 1.39; 1.49; 1.75; 1.52; 1.7; 1.87; 1.83; 
01:10:01	04/05/2022	4933	5229	1.37	9	1.85; 1.69; 1.5; 1.37; 1.26; 1.41; 1.27; 1.31; 1.35; 
01:10:56	04/05/2022	4940	5193	1.48	9	1.29; 1.54; 1.67; 1.98; 1.8; 1.48; 1.46; 1.39; 1.2; 
01:11:51	04/05/2022	4772	5056	1.45	9	1.32; 1.38; 1.35; 1.33; 1.45; 1.49; 1.64; 1.86; 1.66; 
01:12:45	04/05/2022	4796	5139	1.50	9	1.49; 1.54; 1.37; 1.27; 1.58; 1.5; 1.48; 1.5; 1.75; 
01:13:40	04/05/2022	4784	5147	1.55	9	1.53; 1.89; 1.81; 1.83; 1.55; 1.75; 1.29; 1.36; 1.54; 
01:14:35	04/05/2022	4957	5283	1.46	9	1.33; 1.31; 1.25; 1.33; 1.68; 1.46; 1.86; 1.86; 1.95; 
01:15:30	04/05/2022	5020	5303	1.35	9	1.62; 2.06; 1.66; 1.39; 1.27; 1.26; 1.3; 1.3; 1.35; 
01:16:25	04/05/2022	4691	5032	1.76	9	1.76; 1.76; 1.78; 1.86; 1.83; 1.54; 1.4; 1.4; 1.43; 
01:17:20	04/05/2022	4838	5265	1.60	9	1.6; 1.46; 1.45; 1.39; 1.57; 1.68; 1.9; 2.08; 1.93; 
01:18:15	04/05/2022	4882	5193	1.52	9	1.99; 1.58; 1.64; 1.48; 1.4; 1.45; 1.57; 1.42; 1.52; 
01:19:10	04/05/2022	4548	4836	1.50	9	1.72; 1.74; 1.69; 1.5; 1.42; 1.32; 1.29; 1.27; 1.5; 
01:20:04	04/05/2022	4632	4961	1.68	9	1.46; 1.48; 1.57; 1.45; 1.78; 1.68; 1.77; 1.71; 1.75; 
01:20:59	04/05/2022	4899	5239	1.46	9	1.57; 1.47; 1.52; 1.37; 1.34; 1.32; 1.43; 1.54; 1.46; 
01:21:54	04/05/2022	4785	5182	1.56	9	1.65; 1.68; 1.6; 1.5; 1.52; 1.55; 1.59; 1.55; 1.56; 
01:22:49	04/05/2022	4736	5134	1.67	9	1.65; 1.49; 1.63; 1.7; 1.84; 1.9; 1.76; 1.67; 1.59; 
01:23:44	04/05/2022	4858	5238	1.49	9	1.51; 1.39; 1.59; 1.35; 1.35; 1.43; 1.49; 1.68; 1.76; 
01:24:39	04/05/2022	4942	5349	1.53	9	2.03; 1.88; 1.69; 1.53; 1.44; 1.49; 1.56; 1.34; 1.38; 
01:25:34	04/05/2022	4891	5275	1.59	9	1.45; 1.57; 1.69; 1.81; 1.83; 1.78; 1.59; 1.51; 1.48; 
01:26:29	04/05/2022	4778	5132	1.42	9	1.37; 1.37; 1.45; 1.42; 1.32; 1.4; 1.74; 1.72; 1.72; 
01:27:23	04/05/2022	4956	5318	1.33	9	1.94; 1.64; 1.51; 1.33; 1.25; 1.29; 1.25; 1.26; 1.48; 
01:28:18	04/05/2022	4702	5062	1.50	9	1.5; 1.59; 1.62; 1.71; 1.8; 1.5; 1.44; 1.4; 1.4; 
01:29:13	04/05/2022	4750	5041	1.50	9	1.5; 1.35; 1.37; 1.38; 1.5; 1.56; 1.59; 1.74; 1.56; 
01:30:08	04/05/2022	4851	5214	1.45	9	1.41; 1.45; 1.48; 1.34; 1.44; 1.51; 1.48; 1.41; 1.56; 
01:31:03	04/05/2022	4715	5100	1.56	9	1.91; 1.76; 1.63; 1.62; 1.56; 1.45; 1.36; 1.43; 1.44; 
01:31:58	04/05/2022	4729	5159	1.87	9	1.43; 1.45; 1.59; 1.85; 2.07; 2.04; 1.87; 1.9; 1.87; 
01:32:53	04/05/2022	5033	5510	1.70	9	1.7; 1.55; 1.67; 1.59; 1.67; 1.73; 1.72; 1.73; 1.91; 
01:33:47	04/05/2022	4900	5357	1.77	9	2.08; 1.79; 1.69; 1.85; 1.59; 1.64; 1.66; 1.77; 1.81; 
01:34:42	04/05/2022	4981	5460	1.94	9	1.86; 1.62; 1.94; 2.01; 2.17; 2.18; 1.97; 1.75; 1.84; 
01:35:37	04/05/2022	4669	5011	1.76	9	1.64; 1.6; 1.66; 1.76; 1.54; 1.8; 2.01; 2.21; 2.08; 
01:36:32	04/05/2022	4881	5340	1.60	9	1.92; 1.53; 1.52; 1.58; 1.73; 1.53; 1.7; 1.6; 1.83; 
01:37:27	04/05/2022	5040	5514	1.72	9	1.72; 1.79; 1.97; 1.91; 1.67; 1.63; 1.71; 1.71; 1.72; 
01:38:22	04/05/2022	4715	5147	1.77	9	1.51; 1.64; 1.67; 1.77; 1.98; 1.97; 2.08; 2.06; 1.75; 
01:39:17	04/05/2022	4897	5295	1.72	9	1.78; 1.85; 1.72; 1.69; 1.53; 1.43; 1.7; 1.74; 1.73; 
01:40:12	04/05/2022	4834	5248	1.70	9	2.04; 1.98; 1.93; 1.79; 1.53; 1.7; 1.62; 1.7; 1.53; 
01:41:07	04/05/2022	5066	5429	1.94	9	1.69; 1.77; 1.94; 1.94; 2.15; 2; 1.97; 1.7; 1.7; 
01:42:01	04/05/2022	4960	5217	1.60	9	1.6; 1.62; 1.56; 1.42; 1.34; 1.44; 1.64; 1.67; 1.78; 
01:42:56	04/05/2022	4890	5157	1.46	9	1.53; 1.52; 1.47; 1.46; 1.33; 1.37; 1.43; 1.43; 1.74; 
01:43:51	04/05/2022	4854	5168	1.66	9	1.62; 1.77; 1.8; 1.77; 1.67; 1.66; 1.59; 1.45; 1.51; 
01:44:46	04/05/2022	5003	5440	1.94	9	1.59; 1.65; 1.69; 1.84; 1.94; 1.98; 2.02; 2.08; 1.96; 
01:45:41	04/05/2022	4862	5238	1.72	9	2.09; 1.72; 1.59; 1.6; 1.72; 1.63; 1.64; 2.13; 2.11; 
01:46:36	04/05/2022	4858	5223	1.75	9	2.05; 2.11; 2.35; 1.77; 1.37; 1.49; 1.75; 1.7; 1.55; 
01:47:31	04/05/2022	4825	5150	1.69	9	1.56; 1.69; 1.67; 1.71; 1.88; 1.85; 1.72; 1.63; 1.38; 
01:48:26	04/05/2022	4849	5190	1.57	9	1.29; 1.31; 1.35; 1.54; 1.57; 1.59; 1.69; 1.89; 1.89; 
01:49:20	04/05/2022	4972	5332	1.60	9	1.65; 1.6; 1.76; 1.81; 1.6; 1.48; 1.44; 1.59; 1.7; 
01:50:15	04/05/2022	4678	5064	1.64	9	1.67; 1.75; 1.83; 1.73; 1.49; 1.38; 1.64; 1.48; 1.49; 
01:51:10	04/05/2022	4992	5300	1.77	9	1.54; 1.5; 1.66; 1.91; 1.89; 1.77; 1.94; 1.79; 1.41; 
01:52:05	04/05/2022	4899	5214	1.42	9	1.42; 1.41; 1.42; 1.39; 1.41; 1.47; 1.54; 1.81; 1.84; 
01:53:00	04/05/2022	4898	5191	1.39	9	1.84; 1.57; 1.51; 1.39; 1.35; 1.4; 1.27; 1.34; 1.3; 
01:53:55	04/05/2022	4874	5233	1.67	9	1.43; 1.6; 1.87; 1.93; 1.83; 1.78; 1.67; 1.52; 1.43; 
01:54:50	04/05/2022	4856	5239	1.58	9	1.58; 1.4; 1.49; 1.53; 1.57; 1.64; 2.04; 1.98; 1.97; 
01:55:44	04/05/2022	4862	5216	1.52	9	1.86; 1.64; 1.52; 1.54; 1.43; 1.4; 1.35; 1.45; 1.87; 
01:56:39	04/05/2022	4888	5284	1.66	9	1.98; 2.11; 2.03; 1.62; 1.67; 1.62; 1.45; 1.66; 1.62; 
01:57:34	04/05/2022	4670	5179	1.75	9	1.65; 1.58; 2.01; 1.88; 2.06; 1.87; 1.56; 1.64; 1.75; 
01:58:29	04/05/2022	4813	5141	1.67	9	1.64; 1.52; 1.64; 1.67; 1.62; 1.92; 2.11; 2.08; 2.02; 
01:59:24	04/05/2022	4939	5387	1.72	9	2.04; 1.75; 2.03; 1.7; 1.84; 1.61; 1.46; 1.48; 1.72; 
02:00:19	04/05/2022	4784	5114	1.71	9	1.71; 1.91; 1.99; 1.98; 1.77; 1.71; 1.62; 1.69; 1.66; 
02:01:14	04/05/2022	4787	5191	1.84	9	1.51; 1.51; 1.84; 1.73; 1.9; 1.93; 2.23; 2.12; 1.76; 
02:02:09	04/05/2022	4725	5054	1.63	9	1.63; 1.53; 1.51; 1.56; 1.42; 1.74; 1.67; 1.89; 2.09; 
02:03:03	04/05/2022	5027	5472	1.70	9	1.93; 1.88; 1.68; 1.41; 1.7; 1.7; 1.52; 1.75; 1.72; 
02:03:58	04/05/2022	4913	5342	1.80	9	1.8; 1.98; 2.05; 2.36; 2.03; 1.78; 1.63; 1.63; 1.62; 
02:04:53	04/05/2022	4627	5050	1.99	9	1.65; 1.64; 1.74; 2; 1.95; 2.05; 2.26; 2.13; 1.99; 
02:05:48	04/05/2022	4639	4989	1.75	9	1.83; 1.65; 1.64; 1.62; 1.64; 1.75; 1.89; 1.75; 2.04; 
02:06:43	04/05/2022	4884	5266	1.63	9	1.99; 2.09; 1.9; 1.63; 1.58; 1.59; 1.57; 1.59; 1.65; 
02:07:38	04/05/2022	4942	5443	1.88	9	1.88; 1.68; 1.79; 2.01; 1.99; 1.88; 2.07; 1.82; 1.83; 
02:08:33	04/05/2022	4662	5042	1.85	9	1.74; 1.63; 1.77; 1.7; 2.04; 2.08; 1.98; 1.92; 1.85; 
02:09:28	04/05/2022	4724	5082	1.63	9	1.86; 1.63; 1.7; 1.63; 1.54; 1.65; 1.48; 1.58; 1.74; 
02:10:22	04/05/2022	4888	5244	2.03	9	2.2; 2.2; 2.03; 2.12; 2.03; 1.66; 1.64; 1.64; 1.68; 
02:11:18	04/05/2022	4745	5151	1.91	9	1.61; 1.77; 1.81; 1.92; 2.15; 2.03; 1.91; 1.96; 1.65; 
02:12:12	04/05/2022	4875	5226	1.64	9	1.6; 1.64; 1.53; 1.67; 1.53; 1.61; 1.88; 1.95; 2; 
02:13:07	04/05/2022	4722	5096	1.80	9	1.95; 1.76; 1.6; 1.6; 1.67; 1.8; 1.81; 1.89; 2.04; 
02:14:02	04/05/2022	4857	5255	2.06	9	2.33; 2.06; 2.35; 2.2; 2.18; 1.85; 1.66; 1.56; 1.61; 
02:14:57	04/05/2022	4735	5131	1.87	9	1.82; 1.81; 1.96; 1.87; 2.17; 2.3; 2.1; 1.83; 1.84; 
02:15:52	04/05/2022	4769	5138	1.79	9	1.65; 1.72; 1.61; 1.79; 1.81; 2; 1.75; 2.06; 2.08; 
02:16:47	04/05/2022	4748	5097	1.64	9	1.83; 1.92; 1.72; 1.58; 1.42; 1.54; 1.55; 1.64; 1.67; 
02:17:42	04/05/2022	5012	5377	1.85	9	1.76; 1.88; 2.15; 2.47; 2.03; 1.85; 1.85; 1.55; 1.71; 
02:18:37	04/05/2022	4885	5275	1.90	9	1.4; 1.56; 1.64; 1.9; 2.01; 2.3; 2.49; 1.99; 1.77; 
02:19:32	04/05/2022	4980	5479	1.72	9	1.67; 1.71; 1.72; 1.65; 1.73; 1.77; 1.72; 2; 2.04; 
02:20:26	04/05/2022	4783	5169	1.82	9	2.12; 2.19; 1.7; 1.82; 1.66; 1.95; 1.65; 1.86; 1.77; 
02:21:21	04/05/2022	5047	5532	2.01	9	1.79; 2.01; 2.51; 2.2; 2.16; 2.23; 2.01; 1.78; 1.96; 
02:22:16	04/05/2022	4928	5374	2.03	9	1.85; 1.83; 1.91; 1.79; 2.25; 2.45; 2.6; 2.39; 2.03; 
02:23:11	04/05/2022	5030	5425	1.60	9	1.78; 1.55; 1.62; 1.53; 1.6; 1.55; 1.55; 1.99; 1.97; 
02:24:06	04/05/2022	4724	5152	1.84	9	2.38; 2.57; 2.23; 2.15; 1.82; 1.74; 1.7; 1.65; 1.84; 
02:25:01	04/05/2022	4985	5373	1.84	9	1.67; 1.84; 1.89; 2.03; 2.13; 2.04; 1.77; 1.67; 1.65; 
02:25:56	04/05/2022	4759	5136	2.03	9	1.68; 1.59; 1.65; 1.85; 2.11; 2.03; 2.39; 2.24; 2.13; 
02:26:51	04/05/2022	4796	5241	2.11	9	2.02; 2.13; 2.06; 2.27; 2.11; 1.76; 1.98; 2.18; 2.85; 
02:27:45	04/05/2022	5428	6230	2.48	9	2.71; 2.92; 2.73; 2.12; 2; 1.96; 2.09; 2.48; 2.52; 
02:28:40	04/05/2022	4857	5242	2.34	9	2.34; 2.62; 2.36; 2.58; 2.36; 2.25; 2.08; 1.96; 1.62; 
02:29:35	04/05/2022	4641	5015	1.92	9	1.8; 1.65; 1.74; 1.84; 1.92; 1.95; 2.18; 2.5; 2.03; 
02:30:30	04/05/2022	4694	5083	1.84	9	2.15; 1.96; 1.74; 2.08; 1.8; 1.69; 1.6; 1.84; 2.23; 
02:31:25	04/05/2022	4720	5152	1.87	9	2.29; 2.63; 2.55; 1.8; 2.06; 1.72; 1.73; 1.66; 1.87; 
02:32:20	04/05/2022	4953	5301	2.12	9	1.95; 2.12; 2.04; 2.23; 2.48; 2.34; 2.18; 2.08; 1.76; 
02:33:15	04/05/2022	4817	5184	2.21	9	1.67; 1.67; 1.65; 1.92; 2.21; 2.55; 2.59; 2.65; 2.53; 
02:34:10	04/05/2022	4626	4957	1.94	9	2.23; 2.17; 1.94; 1.81; 1.9; 1.6; 1.94; 1.91; 2.24; 
02:35:04	04/05/2022	4868	5220	1.87	9	2.39; 2.23; 2.04; 1.81; 1.87; 1.75; 1.86; 1.85; 1.88; 
02:35:59	04/05/2022	5068	5430	2.15	9	2.01; 2.15; 2.07; 2.3; 2.53; 2.52; 2.15; 2.16; 1.68; 
02:36:54	04/05/2022	4739	5351	2.23	9	1.77; 1.77; 2.01; 1.99; 2.23; 2.26; 2.68; 2.67; 2.99; 
02:37:49	04/05/2022	4559	5031	2.38	9	2.63; 2.61; 2.77; 2.51; 2.14; 2.21; 2.1; 2.09; 2.38; 
02:38:44	04/05/2022	4996	5524	2.30	9	2.22; 2.88; 2.66; 2.82; 3; 2.3; 2; 1.75; 1.79; 
02:39:39	04/05/2022	4723	5318	2.16	9	2.14; 2.16; 2.27; 2.64; 2.8; 2.56; 2; 2.15; 2.15; 
02:40:34	04/05/2022	5015	5521	2.20	9	1.95; 1.78; 1.93; 2.02; 2.35; 2.2; 2.4; 2.37; 2.57; 
02:41:29	04/05/2022	5025	5513	2.36	9	2.49; 2.39; 2.13; 2.42; 2.36; 2.01; 1.96; 2.39; 2.07; 
02:42:24	04/05/2022	4848	5268	2.03	9	2.18; 3.29; 2.22; 2.38; 2.03; 1.93; 1.72; 1.83; 1.89; 
02:43:18	04/05/2022	4906	5326	2.04	9	1.79; 1.94; 2.01; 2.2; 2.62; 2.1; 2.19; 2.04; 1.93; 
02:44:13	04/05/2022	4771	5121	1.97	9	1.79; 1.97; 1.65; 1.82; 1.79; 2.13; 2.05; 2.6; 2.38; 
02:45:08	04/05/2022	4983	5367	2.19	9	2.44; 2.6; 2.13; 2.19; 2.61; 2.01; 2.13; 2.26; 2.09; 
02:46:03	04/05/2022	4720	5107	2.23	9	2.23; 2.49; 2.38; 2.33; 2.48; 1.78; 1.75; 1.89; 1.98; 
02:46:58	04/05/2022	4958	5254	1.98	9	1.69; 1.84; 2.19; 1.72; 1.75; 2.06; 2.04; 2.54; 1.98; 
02:47:53	04/05/2022	5073	5420	1.89	9	1.61; 1.62; 1.89; 1.76; 1.59; 1.98; 1.95; 2.18; 2.42; 
02:48:48	04/05/2022	4789	5121	2.10	9	2.37; 2.15; 1.95; 1.57; 2.22; 1.91; 1.79; 2.23; 2.1; 
02:49:43	04/05/2022	5088	5531	2.02	9	2.02; 2.33; 2.46; 2.1; 2.18; 1.93; 1.63; 1.6; 1.66; 
02:50:37	04/05/2022	5144	5532	1.87	9	1.66; 1.54; 1.81; 2.13; 1.82; 2.36; 2.21; 2.02; 1.87; 
02:51:32	04/05/2022	4893	5323	1.67	9	1.62; 1.71; 1.63; 1.52; 1.64; 1.67; 1.89; 1.89; 2.64; 
02:52:27	04/05/2022	4989	5343	1.80	9	2.4; 2.03; 1.87; 1.8; 1.56; 1.5; 1.78; 1.54; 2.15; 
02:53:22	04/05/2022	5101	5470	1.73	9	1.89; 2.41; 2.2; 1.96; 1.65; 1.73; 1.66; 1.67; 1.63; 
02:54:17	04/05/2022	4867	5137	1.97	9	1.6; 1.71; 1.96; 2.12; 2.12; 2.14; 1.95; 2.06; 1.97; 
02:55:12	04/05/2022	4959	5367	1.82	9	1.74; 1.52; 1.64; 1.69; 1.82; 1.97; 2.08; 2.22; 2.23; 
02:56:07	04/05/2022	4894	5220	1.71	9	2.44; 2.01; 1.62; 1.45; 1.61; 1.71; 1.7; 1.82; 1.82; 
02:57:02	04/05/2022	4922	5225	2.07	9	2.07; 2.03; 2.15; 2.14; 2.24; 2.16; 1.79; 1.69; 1.53; 
02:57:56	04/05/2022	4824	5089	1.90	9	1.62; 1.77; 1.56; 1.67; 1.97; 2.22; 2.37; 2; 1.9; 
02:58:51	04/05/2022	4724	5006	1.76	9	1.78; 1.76; 1.71; 1.41; 1.46; 1.4; 1.77; 2.09; 2.2; 
02:59:46	04/05/2022	4806	5139	1.60	9	2.27; 1.92; 1.75; 1.52; 1.39; 1.44; 1.59; 1.6; 1.65; 
03:00:41	04/05/2022	4988	5372	1.83	9	1.65; 1.67; 2.01; 2.33; 2.1; 1.97; 1.8; 1.83; 1.73; 
03:01:36	04/05/2022	5236	5690	1.93	9	1.62; 1.68; 1.59; 1.98; 2.01; 2.22; 1.93; 1.82; 2.12; 
03:02:31	04/05/2022	4997	5394	2.08	9	2.21; 1.91; 2.2; 2.08; 2.06; 1.94; 1.87; 2.1; 2.28; 
03:03:26	04/05/2022	4890	5215	1.79	9	2.1; 2.17; 2.54; 2.21; 1.79; 1.58; 1.67; 1.55; 1.69; 
03:04:21	04/05/2022	4907	5237	1.85	9	1.67; 1.9; 1.83; 1.97; 2.01; 2.19; 1.85; 1.48; 1.37; 
03:05:15	04/05/2022	4813	5125	1.61	9	1.61; 1.45; 1.49; 1.49; 1.54; 1.77; 1.87; 2.1; 1.92; 
03:06:10	04/05/2022	5131	5488	1.34	9	1.6; 1.4; 1.25; 1.34; 1.27; 1.25; 1.31; 1.34; 1.62; 
03:07:05	04/05/2022	4887	5189	1.49	9	1.83; 1.77; 1.96; 1.62; 1.49; 1.31; 1.2; 1.21; 1.17; 
03:08:00	04/05/2022	4969	5238	1.50	9	1.26; 1.33; 1.55; 1.92; 1.81; 1.86; 1.5; 1.32; 1.23; 
03:08:55	04/05/2022	4955	5268	1.43	9	1.39; 1.27; 1.28; 1.43; 1.3; 1.58; 2.01; 2.05; 1.87; 
03:09:50	04/05/2022	4777	5081	1.57	9	1.71; 1.55; 1.39; 1.57; 1.48; 1.66; 1.51; 1.8; 1.74; 
03:10:45	04/05/2022	4873	5119	1.70	9	1.95; 1.92; 2.1; 1.94; 1.7; 1.31; 1.25; 1.33; 1.41; 
03:11:40	04/05/2022	4861	5070	1.64	9	1.41; 1.68; 1.7; 1.64; 1.9; 1.79; 1.54; 1.6; 1.4; 
03:12:35	04/05/2022	4864	5130	1.74	9	1.61; 1.45; 1.39; 1.47; 1.74; 1.77; 2.13; 2.15; 2.02; 
03:13:29	04/05/2022	4938	5164	1.54	9	1.61; 1.56; 1.54; 1.4; 1.44; 1.44; 1.54; 1.85; 1.71; 
03:14:24	04/05/2022	4730	4995	1.67	9	1.97; 2.05; 2.05; 1.96; 1.58; 1.56; 1.58; 1.67; 1.55; 
03:15:19	04/05/2022	4601	4864	1.83	9	1.6; 1.79; 1.83; 2.04; 2.1; 1.96; 1.61; 1.87; 1.5; 
03:16:14	04/05/2022	4590	4982	1.63	9	1.34; 1.35; 1.44; 1.63; 1.69; 1.43; 1.64; 1.92; 2.11; 
03:17:09	04/05/2022	4959	5316	1.57	9	1.92; 1.91; 1.68; 1.66; 1.42; 1.32; 1.56; 1.27; 1.57; 
03:18:04	04/05/2022	5027	5361	1.49	9	1.66; 1.77; 1.83; 1.81; 1.48; 1.49; 1.39; 1.22; 1.36; 
03:18:59	04/05/2022	4881	5222	1.64	9	1.41; 1.41; 1.67; 1.64; 1.94; 1.89; 1.84; 1.6; 1.46; 
03:19:54	04/05/2022	4701	5046	1.54	9	1.31; 1.16; 1.27; 1.49; 1.57; 1.54; 1.79; 1.88; 1.97; 
03:20:48	04/05/2022	4508	4873	1.52	9	2.17; 1.53; 1.45; 1.52; 1.35; 1.41; 1.32; 1.67; 1.57; 
03:21:43	04/05/2022	4640	4970	1.80	9	1.8; 2.12; 2.54; 2.05; 1.85; 1.62; 1.61; 1.53; 1.57; 
03:22:38	04/05/2022	4893	5245	1.71	9	1.51; 1.7; 1.7; 2.04; 1.71; 2.08; 1.97; 1.9; 1.53; 
03:23:33	04/05/2022	4914	5295	1.66	9	1.37; 1.62; 1.66; 1.54; 1.51; 1.73; 1.78; 1.92; 2.43; 
03:24:28	04/05/2022	4928	5343	1.74	9	2.21; 1.99; 2.21; 1.78; 1.45; 1.52; 1.74; 1.59; 1.66; 
03:25:23	04/05/2022	4650	5066	1.75	9	1.86; 2.03; 2.32; 2.01; 1.61; 1.68; 1.63; 1.75; 1.7; 
03:26:18	04/05/2022	4997	5464	1.84	9	1.71; 1.78; 1.73; 1.84; 2.46; 2.27; 2.21; 2.18; 1.83; 
03:27:13	04/05/2022	4661	5024	1.74	9	1.66; 1.74; 1.57; 1.56; 1.67; 1.98; 1.79; 1.94; 2.46; 
03:28:08	04/05/2022	5019	5375	2.07	9	2.32; 2.4; 2.14; 2.3; 2.07; 1.81; 1.76; 1.66; 1.92; 
03:29:02	04/05/2022	4738	5076	2.03	9	2.25; 2.1; 2.03; 2.08; 2.34; 1.85; 1.53; 1.92; 1.69; 
03:29:57	04/05/2022	4824	5112	1.76	9	1.6; 1.58; 1.67; 1.76; 1.58; 1.91; 2.01; 2.06; 1.77; 
03:30:52	04/05/2022	4706	4949	1.64	9	1.98; 1.55; 1.56; 1.55; 1.64; 1.8; 1.57; 1.66; 1.72; 
03:31:47	04/05/2022	4715	5031	1.49	9	2.17; 1.86; 1.83; 1.61; 1.49; 1.36; 1.43; 1.32; 1.4; 
03:32:42	04/05/2022	4833	5297	1.71	9	1.39; 1.56; 1.78; 1.78; 2.04; 1.85; 1.71; 1.53; 1.63; 
03:33:37	04/05/2022	4956	5280	1.73	9	1.54; 1.61; 1.66; 1.52; 1.85; 1.73; 2; 1.87; 1.98; 
03:34:32	04/05/2022	4942	5227	1.74	9	2.05; 1.7; 2; 1.64; 1.57; 1.74; 1.78; 1.73; 2.07; 
03:35:27	04/05/2022	4789	5046	1.59	9	2; 2.32; 2.26; 1.68; 1.59; 1.43; 1.4; 1.36; 1.57; 
03:36:22	04/05/2022	4873	5202	1.76	9	1.58; 1.67; 1.76; 2.04; 1.76; 2.08; 1.78; 1.67; 1.46; 
03:37:16	04/05/2022	4862	5139	1.54	9	1.47; 1.54; 1.52; 1.49; 1.4; 1.72; 1.94; 1.77; 1.88; 
03:38:11	04/05/2022	4829	5148	1.59	9	1.84; 1.5; 1.62; 1.49; 1.57; 1.48; 1.59; 1.65; 1.75; 
03:39:06	04/05/2022	4779	5112	1.89	9	2.21; 2.08; 1.97; 1.91; 1.62; 1.45; 1.53; 1.8; 1.89; 
03:40:01	04/05/2022	4940	5172	2.01	9	2.07; 1.85; 1.7; 2.16; 2.12; 2.34; 1.89; 2.01; 1.38; 
03:40:56	04/05/2022	4949	5197	1.52	9	1.45; 1.36; 1.49; 1.48; 1.56; 1.52; 1.52; 1.98; 1.81; 
03:41:51	04/05/2022	4846	5127	1.51	9	1.79; 1.66; 1.51; 1.46; 1.48; 1.45; 1.43; 1.53; 1.55; 
03:42:46	04/05/2022	4934	5169	1.82	9	1.82; 1.82; 1.93; 1.87; 1.89; 1.67; 1.61; 1.35; 1.19; 
03:43:41	04/05/2022	4790	4991	1.72	9	1.37; 1.28; 1.49; 1.49; 2.04; 2.25; 1.98; 1.95; 1.72; 
03:44:35	04/05/2022	4799	5050	1.41	9	1.5; 1.35; 1.36; 1.33; 1.35; 1.41; 1.48; 1.57; 1.96; 
03:45:30	04/05/2022	4893	5103	1.60	9	1.85; 1.6; 1.76; 1.53; 1.61; 1.54; 1.5; 1.61; 1.47; 
03:46:25	04/05/2022	4931	5205	1.66	9	1.64; 1.66; 1.97; 2.51; 1.97; 1.87; 1.57; 1.48; 1.41; 
03:47:20	04/05/2022	4916	5208	1.57	9	1.29; 1.3; 1.43; 1.39; 1.57; 1.61; 1.84; 1.64; 1.74; 
03:48:15	04/05/2022	4940	5164	1.43	9	1.65; 1.43; 1.39; 1.17; 1.56; 1.44; 1.38; 1.39; 1.5; 
03:49:10	04/05/2022	4744	5005	1.40	9	1.62; 1.67; 1.61; 1.59; 1.31; 1.4; 1.39; 1.35; 1.38; 
03:50:05	04/05/2022	4644	4897	1.52	9	1.46; 1.37; 1.55; 1.99; 1.82; 1.72; 1.52; 1.38; 1.29; 
03:51:00	04/05/2022	4767	4980	1.45	9	1.13; 1.32; 1.24; 1.35; 1.45; 1.55; 1.82; 1.79; 1.73; 
03:51:55	04/05/2022	4908	5152	1.29	9	1.74; 1.74; 1.38; 1.28; 1.28; 1.2; 1.29; 1.19; 1.39; 
03:52:49	04/05/2022	4919	5186	1.47	9	1.27; 1.47; 1.57; 1.64; 1.95; 1.75; 1.43; 1.28; 1.35; 
03:53:44	04/05/2022	4778	5012	1.66	9	1.33; 1.5; 1.38; 1.83; 1.66; 1.75; 1.95; 1.67; 1.43; 
03:54:39	04/05/2022	4803	5115	1.48	9	1.53; 1.48; 1.41; 1.54; 1.46; 1.4; 1.47; 1.75; 1.74; 
03:55:34	04/05/2022	4780	5024	1.45	9	1.72; 1.87; 1.64; 1.33; 1.33; 1.15; 1.27; 1.45; 1.46; 
03:56:29	04/05/2022	4987	5335	1.64	9	1.54; 1.53; 1.56; 1.7; 1.81; 1.88; 1.78; 1.64; 1.49; 
03:57:24	04/05/2022	4722	4972	1.64	9	1.45; 1.73; 1.44; 1.34; 1.47; 1.64; 1.86; 1.8; 1.85; 
03:58:19	04/05/2022	4716	5256	1.64	9	1.68; 1.56; 1.37; 1.76; 1.68; 1.56; 1.58; 1.64; 2.14; 
03:59:14	04/05/2022	4856	5174	1.63	9	1.74; 1.9; 2; 1.84; 1.63; 1.45; 1.6; 1.45; 1.33; 
04:00:09	04/05/2022	4865	5115	1.76	9	1.53; 1.76; 1.67; 1.76; 1.73; 1.76; 1.78; 1.81; 1.72; 
04:01:03	04/05/2022	4973	5201	1.69	9	1.5; 1.32; 1.69; 1.59; 1.58; 1.77; 1.77; 1.93; 1.93; 
04:01:58	04/05/2022	4864	5087	1.96	9	2.27; 2.01; 2.17; 1.88; 1.64; 1.59; 1.96; 1.8; 1.97; 
04:02:53	04/05/2022	4848	5041	2.06	9	2.13; 2.54; 2.39; 2.38; 2.06; 1.96; 2.03; 1.52; 1.38; 
04:03:48	04/05/2022	4761	4931	1.57	9	1.43; 1.62; 1.57; 1.53; 1.54; 1.52; 1.96; 1.67; 1.91; 
04:04:43	04/05/2022	4755	4926	1.66	9	1.82; 1.62; 1.63; 1.9; 1.66; 1.5; 1.52; 1.84; 1.78; 
04:05:38	04/05/2022	4844	5058	1.64	9	2.16; 1.98; 2.05; 1.86; 1.63; 1.54; 1.51; 1.45; 1.64; 
04:06:33	04/05/2022	5007	5198	1.60	9	1.51; 1.52; 1.46; 1.6; 1.87; 1.79; 2.21; 2.26; 1.43; 
04:07:28	04/05/2022	4762	4930	1.81	9	1.48; 1.44; 1.45; 1.67; 1.81; 1.81; 1.98; 2.19; 2.3; 
04:08:23	04/05/2022	4858	5058	1.67	9	2.26; 1.86; 1.62; 2.24; 1.73; 1.62; 1.64; 1.39; 1.67; 
04:09:17	04/05/2022	4934	5171	1.73	9	1.6; 1.48; 1.83; 1.93; 2.13; 1.8; 1.6; 1.73; 1.61; 
04:10:12	04/05/2022	4965	5200	1.76	9	1.49; 1.68; 1.41; 1.76; 1.67; 1.92; 1.88; 1.97; 1.92; 
04:11:07	04/05/2022	4817	5041	1.82	9	1.88; 1.73; 1.7; 1.55; 1.53; 1.86; 1.82; 1.97; 2.17; 
04:12:02	04/05/2022	4868	5070	1.98	9	2.09; 2.59; 2.95; 2.03; 1.93; 1.98; 1.62; 1.61; 1.71; 
04:12:57	04/05/2022	4834	5049	1.84	9	1.61; 1.57; 1.91; 1.8; 1.78; 1.84; 2.01; 1.93; 1.98; 
04:13:52	04/05/2022	4916	5103	1.88	9	2.05; 1.61; 1.76; 1.69; 1.96; 1.88; 1.7; 1.92; 2.45; 
04:14:47	04/05/2022	4650	4839	1.63	9	2.8; 2.11; 1.96; 1.63; 1.49; 1.35; 1.49; 1.45; 1.63; 
04:15:42	04/05/2022	4716	4885	1.99	9	1.57; 1.79; 1.99; 2.22; 2.06; 2.08; 2.17; 1.53; 1.78; 
04:16:36	04/05/2022	4820	4995	1.72	9	1.85; 1.72; 1.67; 1.58; 1.66; 1.63; 1.85; 2.03; 1.75; 
04:17:31	04/05/2022	4776	4925	1.64	9	1.92; 2.07; 1.82; 1.4; 1.51; 1.64; 1.54; 1.8; 1.61; 
04:18:26	04/05/2022	4897	5052	2.10	9	1.46; 1.7; 2.15; 1.78; 2.17; 2.1; 1.58; 2.14; 2.19; 
04:19:21	04/05/2022	4712	4842	1.84	9	2.11; 2.14; 1.77; 1.73; 1.84; 1.83; 2.29; 2.52; 1.73; 
04:20:16	04/05/2022	4835	4967	1.78	9	1.66; 1.78; 1.39; 1.56; 1.69; 2.17; 1.88; 2.23; 2.03; 
04:21:11	04/05/2022	4757	4927	1.91	9	2.43; 2.45; 2.05; 1.78; 1.88; 1.91; 1.92; 1.71; 1.65; 
04:22:06	04/05/2022	4732	4983	2.11	9	1.85; 1.99; 1.85; 2.12; 2.39; 2.32; 1.96; 2.11; 2.23; 
04:23:01	04/05/2022	4905	5080	1.92	9	2.15; 1.76; 1.74; 1.66; 1.99; 1.92; 1.94; 1.81; 1.99; 
04:23:56	04/05/2022	4710	4922	1.94	9	2.21; 2.18; 1.94; 1.45; 1.58; 1.85; 2; 1.91; 1.95; 
04:24:51	04/05/2022	4916	5113	2.04	9	1.79; 1.88; 2.36; 2.04; 2.24; 2.48; 2.21; 1.71; 1.81; 
04:25:45	04/05/2022	4824	5003	2.18	9	1.6; 1.86; 1.62; 1.59; 2.29; 2.66; 2.3; 2.7; 2.18; 
04:26:40	04/05/2022	4658	4882	1.52	9	2.05; 1.85; 2.03; 1.48; 1.25; 1.43; 1.36; 1.52; 1.76; 
04:27:35	04/05/2022	4770	4982	1.93	9	1.64; 1.98; 2.5; 2.59; 2.42; 1.93; 1.53; 1.59; 1.46; 
04:28:30	04/05/2022	4866	5079	2.06	9	1.73; 1.89; 1.53; 1.69; 2.1; 2.52; 2.06; 2.36; 2.46; 
04:29:25	04/05/2022	4780	4969	2.00	9	2.19; 2.37; 2.48; 1.79; 1.86; 2.12; 2; 1.91; 1.45; 
04:30:20	04/05/2022	4903	5099	1.88	9	1.97; 1.86; 2.43; 2.4; 2.08; 1.88; 1.76; 1.44; 1.58; 
04:31:15	04/05/2022	4875	5057	1.71	9	1.59; 1.53; 1.47; 1.71; 1.82; 1.84; 1.89; 1.88; 1.55; 
04:32:10	04/05/2022	4748	4947	1.61	9	1.91; 1.75; 1.45; 1.29; 1.45; 2.03; 1.56; 1.61; 1.73; 
04:33:05	04/05/2022	4859	5145	1.61	9	1.54; 1.78; 1.93; 1.78; 1.7; 1.52; 1.38; 1.3; 1.61; 
04:33:59	04/05/2022	4857	5073	1.66	9	1.4; 1.58; 1.85; 2.27; 1.83; 2.05; 1.66; 1.63; 1.58; 
04:34:54	04/05/2022	4715	4936	1.46	9	1.43; 1.46; 1.36; 1.31; 1.27; 1.69; 1.62; 1.59; 1.85; 
04:35:49	04/05/2022	4871	5108	1.56	9	2.27; 2.06; 1.95; 1.75; 1.56; 1.42; 1.2; 1.4; 1.44; 
04:36:44	04/05/2022	4761	5015	1.69	9	1.61; 1.55; 1.58; 1.69; 1.6; 1.88; 1.85; 1.9; 2.02; 
04:37:39	04/05/2022	4641	4945	1.53	9	1.43; 1.67; 1.41; 1.24; 1.53; 1.37; 1.8; 1.92; 2; 
04:38:34	04/05/2022	4837	5061	2.06	9	2.06; 2.32; 2.07; 2.18; 2.09; 1.76; 1.9; 1.82; 1.65; 
04:39:29	04/05/2022	4824	5005	1.84	9	1.69; 1.88; 1.84; 2.05; 1.69; 1.86; 1.89; 1.82; 1.75; 
04:40:24	04/05/2022	4791	5026	1.44	9	1.44; 1.25; 1.27; 1.26; 1.51; 1.44; 1.47; 1.69; 1.6; 
04:41:19	04/05/2022	4693	4900	1.51	9	2.26; 1.69; 1.8; 1.51; 1.37; 1.43; 1.83; 1.37; 1.4; 
04:42:13	04/05/2022	4965	5237	1.82	9	1.74; 1.41; 1.81; 1.55; 1.96; 1.89; 2; 2; 1.82; 
04:43:08	04/05/2022	4895	5202	1.78	9	1.78; 1.69; 1.71; 1.52; 2; 1.87; 1.59; 1.91; 2.2; 
04:44:03	04/05/2022	4815	5110	1.79	9	1.95; 1.79; 1.85; 1.76; 1.78; 1.8; 2.2; 1.66; 1.68; 
04:44:58	04/05/2022	4815	5146	2.04	9	1.51; 1.69; 2.04; 2.09; 2.44; 2.54; 2.07; 1.95; 1.67; 
04:45:53	04/05/2022	4888	5151	1.71	9	1.83; 1.71; 1.82; 1.81; 1.69; 1.66; 1.53; 1.67; 1.77; 
04:46:48	04/05/2022	4779	5006	1.69	9	1.67; 1.89; 1.86; 2.11; 1.64; 1.48; 1.65; 1.82; 1.69; 
04:47:43	04/05/2022	4956	5205	2.26	9	1.61; 2.35; 1.71; 1.98; 1.99; 2.35; 2.53; 2.32; 2.26; 
04:48:38	04/05/2022	4847	5134	1.45	9	1.96; 1.8; 1.33; 1.52; 1.29; 1.33; 1.45; 1.44; 1.6; 
04:49:33	04/05/2022	4995	5282	1.60	9	1.63; 1.6; 1.59; 1.44; 1.62; 1.3; 1.65; 1.47; 1.63; 
04:50:27	04/05/2022	4760	5018	1.89	9	1.61; 1.89; 1.96; 1.65; 2; 1.89; 2.07; 2.22; 1.81; 
04:51:22	04/05/2022	4791	5040	1.57	9	1.75; 1.42; 1.57; 1.29; 1.37; 1.67; 1.56; 1.77; 1.64; 
04:52:17	04/05/2022	4778	4940	1.75	9	1.76; 1.81; 1.94; 1.79; 1.75; 1.47; 1.4; 1.22; 1.38; 
04:53:12	04/05/2022	4897	5099	1.83	9	1.63; 1.6; 1.75; 2.86; 2.2; 2.55; 2.1; 1.79; 1.83; 
04:54:07	04/05/2022	4738	4951	1.46	9	1.61; 1.52; 1.42; 1.46; 1.32; 1.32; 1.32; 1.51; 1.49; 
04:55:02	04/05/2022	4903	5100	1.60	9	1.6; 1.8; 2.12; 1.91; 1.87; 1.6; 1.27; 1.15; 1.08; 
04:55:57	04/05/2022	4685	4884	1.20	9	1.17; 1.17; 1.16; 1.15; 1.24; 1.2; 1.26; 1.54; 1.49; 
04:56:52	04/05/2022	4849	5044	1.26	9	1.39; 1.28; 1.26; 1.16; 1.23; 1.16; 1.34; 1.35; 1.17; 
04:57:47	04/05/2022	5083	5330	1.49	9	1.21; 1.25; 1.68; 1.49; 1.75; 1.53; 1.53; 1.26; 1.19; 
04:58:41	04/05/2022	4729	4984	1.28	9	1.31; 1.23; 1.22; 1.16; 1.24; 1.28; 1.32; 1.34; 1.69; 
04:59:36	04/05/2022	4815	5058	1.33	9	1.72; 1.49; 1.33; 1.21; 1.24; 1.32; 1.6; 1.52; 1.21; 
05:00:31	04/05/2022	4830	5026	1.32	9	1.3; 1.29; 1.32; 1.32; 1.46; 1.59; 1.46; 1.44; 1.32; 
05:01:26	04/05/2022	4806	4983	1.30	9	1.19; 1.12; 1.19; 1.26; 1.46; 1.45; 1.74; 1.54; 1.3; 
05:02:21	04/05/2022	4893	5087	1.37	9	1.42; 1.77; 1.56; 1.4; 1.37; 1.14; 1.13; 1.08; 1.15; 
05:03:16	04/05/2022	4783	5011	1.28	9	1.14; 1.26; 1.27; 1.18; 1.28; 1.28; 1.36; 1.41; 1.32; 
05:04:11	04/05/2022	4902	5085	1.37	9	1.2; 1.29; 1.23; 1.4; 1.21; 1.44; 1.39; 1.4; 1.37; 
05:05:06	04/05/2022	4894	5091	1.43	9	1.49; 1.49; 1.84; 1.43; 1.44; 1.34; 1.28; 1.2; 1.14; 
05:06:01	04/05/2022	4812	5027	1.42	9	1.23; 1.22; 1.25; 1.42; 1.63; 1.49; 1.42; 1.56; 1.57; 
05:06:55	04/05/2022	5001	5253	1.32	9	1.72; 1.45; 1.25; 1.32; 1.28; 1.19; 1.34; 1.36; 1.3; 
05:07:50	04/05/2022	4688	4932	1.44	9	1.29; 1.25; 1.62; 1.44; 1.97; 1.84; 1.41; 1.44; 1.32; 
05:08:45	04/05/2022	4914	5194	1.29	9	1.36; 1.24; 1.16; 1.32; 1.36; 1.29; 1.19; 1.28; 1.34; 
05:09:40	04/05/2022	4799	5077	1.34	9	1.46; 1.62; 1.47; 1.56; 1.32; 1.34; 1.21; 1.15; 1.27; 
05:10:35	04/05/2022	4921	5105	1.33	9	1.31; 1.27; 1.31; 1.24; 1.33; 1.35; 1.43; 1.35; 1.59; 
05:11:30	04/05/2022	4919	5160	1.25	9	1.33; 1.25; 1.07; 1.06; 1.12; 1.24; 1.26; 1.46; 1.25; 
05:12:25	04/05/2022	4877	5083	1.47	9	1.42; 1.7; 1.9; 1.79; 1.75; 1.38; 1.47; 1.07; 1.22; 
05:13:20	04/05/2022	4872	5071	1.29	9	1.2; 1.29; 1.22; 1.23; 1.11; 1.29; 1.29; 1.44; 1.46; 
05:14:15	04/05/2022	4771	4999	1.28	9	1.46; 1.37; 1.46; 1.3; 1.07; 1.24; 1.18; 1.28; 1.22; 
05:15:10	04/05/2022	5025	5336	1.50	9	1.26; 1.22; 1.5; 1.5; 1.38; 1.7; 1.66; 1.55; 1.51; 
05:16:04	04/05/2022	4670	4938	1.27	9	1.22; 1.2; 1.33; 1.21; 1.2; 1.3; 1.27; 1.42; 1.29; 
05:16:59	04/05/2022	4910	5249	1.36	9	1.41; 1.36; 1.44; 1.51; 1.46; 1.36; 1.24; 1.22; 1.2; 
05:17:54	04/05/2022	4934	5124	1.49	9	1.36; 1.28; 1.37; 1.56; 1.49; 1.34; 1.51; 1.63; 1.51; 
05:18:49	04/05/2022	5005	5231	1.37	9	1.51; 1.53; 1.5; 1.52; 1.2; 1.16; 1.14; 1.27; 1.37; 
05:19:44	04/05/2022	4864	5060	1.37	9	1.32; 1.22; 1.24; 1.46; 1.38; 1.37; 1.63; 1.56; 1.37; 
05:20:39	04/05/2022	4795	4986	1.37	9	1.3; 1.32; 1.41; 1.31; 1.35; 1.37; 1.45; 1.48; 1.58; 
05:21:34	04/05/2022	4984	5201	1.43	9	1.43; 1.42; 1.49; 1.61; 1.49; 1.38; 1.48; 1.29; 1.1; 
05:22:29	04/05/2022	4680	4888	1.27	9	1.18; 1.14; 1.22; 1.24; 1.3; 1.27; 1.33; 1.4; 1.5; 
05:23:24	04/05/2022	5022	5293	1.36	9	1.71; 1.75; 1.93; 1.36; 1.36; 1.42; 1.28; 1.25; 1.31; 
05:24:18	04/05/2022	4739	4972	1.46	9	1.42; 1.29; 1.36; 1.44; 1.65; 1.65; 1.65; 1.5; 1.46; 
05:25:13	04/05/2022	4942	5225	1.34	9	1.4; 1.32; 1.28; 1.22; 1.33; 1.42; 1.34; 1.48; 1.54; 
05:26:08	04/05/2022	5119	5356	1.65	9	1.51; 1.74; 1.47; 1.62; 1.72; 1.65; 1.87; 1.7; 1.16; 
05:27:03	04/05/2022	4985	5208	1.50	9	1.22; 1.12; 1.24; 1.5; 1.36; 1.62; 1.59; 1.95; 1.71; 
05:27:58	04/05/2022	4972	5187	1.31	9	1.63; 1.86; 1.71; 1.36; 1.31; 1.18; 1.26; 1.25; 1.13; 
05:28:53	04/05/2022	4784	5019	1.50	9	1.27; 1.32; 1.38; 1.54; 1.56; 1.5; 1.6; 1.88; 1.49; 
05:29:48	04/05/2022	4983	5218	1.35	9	1.38; 1.35; 1.36; 1.13; 1.13; 1.24; 1.42; 1.34; 1.36; 
05:30:43	04/05/2022	4771	5058	1.37	9	1.29; 1.19; 1.37; 1.33; 1.52; 1.62; 1.57; 1.37; 1.32; 
05:31:38	04/05/2022	5156	5513	1.28	9	1.28; 1.27; 1.28; 1.35; 1.52; 1.29; 1.25; 1.22; 1.46; 
05:32:33	04/05/2022	4737	5149	1.44	9	1.47; 1.43; 1.46; 1.44; 1.58; 1.35; 1.39; 1.38; 1.44;