20:00:24	04/05/2022	0	5105	1.25	5	1.26; 1.19; 1.25; 1.41; 1.22; 
20:01:19	04/05/2022	0	5105	0.00	0	
20:02:13	04/05/2022	0	5105	0.00	0	
20:03:08	04/05/2022	0	5105	0.00	0	
20:04:03	04/05/2022	0	5105	0.00	0	
20:04:58	04/05/2022	0	5105	0.00	0	
20:05:53	04/05/2022	0	5105	0.00	0	
20:06:48	04/05/2022	0	5105	0.00	0	
20:07:42	04/05/2022	0	5105	0.00	0	
20:08:37	04/05/2022	0	5105	0.00	0	
20:09:32	04/05/2022	0	5105	0.00	0	
20:10:27	04/05/2022	4406	4715	1.42	4	1.28; 1.46; 1.38; 1.48; 
20:11:22	04/05/2022	4483	4746	1.58	9	1.43; 1.48; 1.4; 1.66; 1.58; 1.57; 1.81; 1.67; 1.88; 
20:12:16	04/05/2022	4435	4676	1.65	9	1.65; 1.76; 1.6; 1.63; 1.47; 1.98; 1.72; 1.68; 1.56; 
20:13:11	04/05/2022	4618	4844	1.41	9	1.62; 1.61; 1.53; 1.41; 1.43; 1.36; 1.37; 1.31; 1.4; 
20:14:06	04/05/2022	4604	4908	1.23	9	1.23; 1.2; 1.2; 1.29; 1.25; 1.28; 1.18; 1.32; 1.21; 
20:15:01	04/05/2022	4440	4672	1.18	9	1.16; 1.18; 1.26; 1.23; 1.18; 1.13; 1.21; 1.14; 1.15; 
20:15:56	04/05/2022	4418	4618	1.10	9	1.11; 1.2; 1.1; 1.11; 1.08; 1.1; 1.08; 1.09; 1.07; 
20:16:51	04/05/2022	4586	4864	1.16	9	1.08; 1.16; 1.1; 1.09; 1.25; 1.16; 1.16; 1.2; 1.19; 
20:17:45	04/05/2022	4587	4840	1.23	9	1.21; 1.25; 1.23; 1.23; 1.17; 1.19; 1.28; 1.3; 1.18; 
20:18:40	04/05/2022	4418	4702	1.22	9	1.17; 1.3; 1.18; 1.22; 1.23; 1.15; 1.18; 1.32; 1.54; 
20:19:35	04/05/2022	4459	4794	1.49	9	1.44; 1.49; 1.46; 1.64; 1.5; 1.6; 1.47; 1.52; 1.36; 
20:20:30	04/05/2022	4593	4997	1.71	9	1.58; 1.62; 1.68; 1.87; 1.76; 1.71; 1.62; 1.75; 1.82; 
20:21:25	04/05/2022	4401	4781	1.71	9	1.71; 1.93; 1.92; 1.78; 1.51; 1.63; 1.69; 1.86; 1.7; 
20:22:20	04/05/2022	4437	4785	1.50	9	1.54; 1.38; 1.42; 1.51; 1.55; 1.5; 1.36; 1.55; 1.46; 
20:23:15	04/05/2022	4489	4713	1.30	9	1.36; 1.55; 1.29; 1.26; 1.36; 1.3; 1.4; 1.29; 1.25; 
20:24:09	04/05/2022	4533	4768	1.23	9	1.23; 1.23; 1.19; 1.21; 1.45; 1.23; 1.36; 1.22; 1.23; 
20:25:04	04/05/2022	4396	4658	1.30	9	1.21; 1.24; 1.43; 1.31; 1.3; 1.35; 1.33; 1.27; 1.3; 
20:25:59	04/05/2022	4394	4719	1.36	9	1.22; 1.26; 1.34; 1.36; 1.48; 1.36; 1.39; 1.41; 1.37; 
20:26:54	04/05/2022	4562	4865	1.34	9	1.53; 1.42; 1.33; 1.4; 1.23; 1.38; 1.31; 1.34; 1.34; 
20:27:49	04/05/2022	4424	4678	1.35	9	1.31; 1.27; 1.26; 1.36; 1.4; 1.36; 1.35; 1.42; 1.33; 
20:28:44	04/05/2022	4440	4666	1.38	9	1.62; 1.26; 1.32; 1.19; 1.19; 1.41; 1.42; 1.46; 1.38; 
20:29:38	04/05/2022	4678	4964	1.43	9	1.48; 1.37; 1.46; 1.54; 1.43; 1.5; 1.35; 1.41; 1.42; 
20:30:33	04/05/2022	4587	4904	1.50	9	1.64; 1.5; 1.62; 1.44; 1.5; 1.51; 1.58; 1.5; 1.47; 
20:31:28	04/05/2022	4600	4971	1.74	9	1.79; 1.69; 1.45; 1.66; 1.74; 1.76; 2.17; 1.74; 1.74; 
20:32:23	04/05/2022	4437	4791	1.70	9	1.57; 1.7; 1.74; 1.77; 1.61; 1.82; 1.7; 1.93; 1.64; 
20:33:18	04/05/2022	4480	4770	1.60	9	1.92; 1.6; 1.61; 1.73; 1.39; 1.45; 1.48; 1.44; 1.61; 
20:34:13	04/05/2022	4701	4978	1.50	9	1.59; 1.71; 1.54; 1.42; 1.49; 1.49; 1.55; 1.5; 1.39; 
20:35:07	04/05/2022	4453	4721	1.39	9	1.41; 1.39; 1.34; 1.58; 1.32; 1.42; 1.45; 1.28; 1.31; 
20:36:02	04/05/2022	4374	5044	1.44	9	1.2; 1.4; 1.44; 1.3; 1.59; 1.4; 1.54; 1.63; 1.94; 
20:36:57	04/05/2022	4570	5107	1.57	9	1.48; 1.49; 1.38; 1.58; 1.66; 1.57; 1.66; 1.69; 1.53; 
20:37:52	04/05/2022	4340	4942	1.69	9	1.69; 1.93; 1.86; 1.92; 1.71; 1.63; 1.64; 1.62; 1.65; 
20:38:47	04/05/2022	4494	4956	1.57	9	1.58; 1.63; 1.37; 1.53; 1.57; 1.47; 1.49; 1.61; 1.57; 
20:39:42	04/05/2022	4421	4984	1.54	9	1.45; 1.72; 1.34; 1.49; 1.63; 1.64; 1.61; 1.52; 1.54; 
20:40:37	04/05/2022	4573	5267	1.50	9	1.52; 1.51; 1.38; 1.4; 1.63; 1.38; 1.49; 1.5; 1.77; 
20:41:31	04/05/2022	4562	5446	1.67	9	1.64; 1.44; 1.42; 1.56; 1.72; 1.67; 1.79; 2.01; 1.91; 
20:42:26	04/05/2022	4456	4756	1.33	9	1.98; 1.55; 1.5; 1.24; 1.25; 1.33; 1.42; 1.21; 1.25; 
20:43:21	04/05/2022	4329	4697	1.24	9	1.1; 1.14; 1.28; 1.09; 1.22; 1.24; 1.25; 1.25; 1.44; 
20:44:16	04/05/2022	4657	5140	1.66	9	1.46; 1.43; 1.7; 1.66; 1.69; 1.72; 1.7; 1.6; 1.32; 
20:45:11	04/05/2022	4751	5599	1.63	9	1.68; 1.63; 1.48; 1.83; 1.53; 1.83; 1.54; 1.86; 1.57; 
20:46:06	04/05/2022	4529	5330	1.64	9	1.72; 1.51; 1.64; 1.45; 1.74; 1.39; 1.74; 1.6; 1.75; 
20:47:00	04/05/2022	4487	4997	1.51	9	1.9; 1.69; 1.56; 1.51; 1.57; 1.38; 1.46; 1.33; 1.39; 
20:47:55	04/05/2022	4590	5113	1.51	9	1.51; 1.54; 1.57; 1.48; 1.48; 1.68; 1.34; 1.4; 1.56; 
20:48:50	04/05/2022	4498	4907	1.48	9	1.58; 1.27; 1.49; 1.62; 1.48; 1.34; 1.48; 1.44; 1.36; 
20:49:45	04/05/2022	4367	4839	1.47	9	1.47; 1.57; 1.46; 1.5; 1.47; 1.52; 1.44; 1.38; 1.54; 
20:50:40	04/05/2022	4366	4853	1.44	9	1.44; 1.41; 1.45; 1.42; 1.54; 1.47; 1.43; 1.42; 1.55; 
20:51:35	04/05/2022	4308	4854	1.63	9	1.47; 1.59; 1.82; 1.68; 1.52; 1.7; 1.76; 1.61; 1.63; 
20:52:29	04/05/2022	4406	4994	1.62	9	1.74; 1.58; 1.53; 1.55; 1.7; 1.62; 1.71; 1.6; 1.63; 
20:53:24	04/05/2022	4463	4930	1.43	9	1.46; 1.44; 1.33; 1.43; 1.35; 1.41; 1.64; 1.42; 1.71; 
20:54:19	04/05/2022	4580	5062	1.44	9	1.9; 1.42; 1.46; 1.43; 1.58; 1.44; 1.51; 1.42; 1.43; 
20:55:14	04/05/2022	4609	5210	1.74	9	1.42; 1.49; 1.63; 1.79; 1.74; 1.76; 1.84; 1.61; 1.76; 
20:56:09	04/05/2022	4657	5207	1.59	9	1.75; 1.54; 1.83; 1.59; 1.5; 1.55; 1.5; 1.59; 1.69; 
20:57:04	04/05/2022	4603	5052	1.47	9	1.56; 1.47; 1.44; 1.68; 1.67; 1.63; 1.45; 1.45; 1.35; 
20:57:58	04/05/2022	4460	4841	1.45	9	1.32; 1.58; 1.48; 1.54; 1.45; 1.23; 1.24; 1.33; 1.6; 
20:58:53	04/05/2022	4545	5076	1.36	9	1.46; 1.53; 1.51; 1.29; 1.33; 1.34; 1.36; 1.33; 1.51; 
20:59:48	04/05/2022	4709	5355	1.50	9	1.37; 1.59; 1.5; 1.45; 1.59; 1.49; 1.45; 1.62; 1.58; 
21:00:43	04/05/2022	4539	4991	1.71	9	1.6; 1.84; 1.71; 1.78; 1.84; 1.75; 1.71; 1.49; 1.38; 
21:01:38	04/05/2022	4661	5028	1.38	9	1.62; 1.56; 1.55; 1.38; 1.45; 1.27; 1.33; 1.22; 1.27; 
21:02:33	04/05/2022	4594	4978	1.26	9	1.3; 1.26; 1.45; 1.34; 1.31; 1.22; 1.18; 1.21; 1.19; 
21:03:27	04/05/2022	4420	4771	1.32	9	1.32; 1.28; 1.28; 1.32; 1.45; 1.49; 1.43; 1.43; 1.31; 
21:04:22	04/05/2022	4530	4929	1.43	9	1.42; 1.45; 1.41; 1.48; 1.44; 1.39; 1.38; 1.43; 1.43; 
21:05:17	04/05/2022	4635	5102	1.63	9	1.51; 1.59; 1.56; 1.51; 1.64; 1.72; 1.81; 1.7; 1.63; 
21:06:12	04/05/2022	4548	5092	1.77	9	1.91; 1.93; 1.75; 1.74; 1.89; 1.9; 1.77; 1.65; 1.75; 
21:07:07	04/05/2022	4431	4765	1.66	9	2.02; 1.67; 1.51; 1.64; 1.78; 1.69; 1.5; 1.66; 1.64; 
21:08:02	04/05/2022	4560	4923	1.68	9	1.57; 1.76; 1.69; 1.58; 1.68; 1.77; 1.63; 1.62; 1.69; 
21:08:57	04/05/2022	4496	4979	1.78	9	1.8; 1.7; 1.96; 1.78; 1.67; 1.9; 1.7; 1.61; 1.97; 
21:09:51	04/05/2022	4435	4865	1.70	9	1.7; 1.67; 1.93; 1.69; 1.96; 1.72; 1.75; 1.57; 1.69; 
21:10:46	04/05/2022	4404	4922	1.63	9	1.72; 1.49; 1.63; 1.68; 1.74; 1.5; 1.5; 1.74; 1.59; 
21:11:41	04/05/2022	4521	4961	1.51	9	1.48; 1.55; 1.76; 1.37; 1.47; 1.49; 1.58; 1.53; 1.51; 
21:12:36	04/05/2022	4551	4975	1.37	9	1.35; 1.35; 1.37; 1.49; 1.43; 1.41; 1.34; 1.34; 1.38; 
21:13:31	04/05/2022	4611	5029	1.39	9	1.43; 1.36; 1.36; 1.27; 1.47; 1.45; 1.39; 1.36; 1.39; 
21:14:26	04/05/2022	4641	4967	1.42	9	1.43; 1.64; 1.46; 1.45; 1.39; 1.4; 1.38; 1.37; 1.42; 
21:15:20	04/05/2022	4577	4958	1.36	9	1.3; 1.3; 1.36; 1.4; 1.28; 1.36; 1.49; 1.5; 1.45; 
21:16:15	04/05/2022	4485	4978	1.57	9	1.59; 1.41; 1.59; 1.59; 1.39; 1.56; 1.57; 1.66; 1.57; 
21:17:10	04/05/2022	4484	5137	1.69	9	1.56; 1.77; 1.77; 1.75; 1.69; 1.68; 1.6; 1.64; 1.84; 
21:18:05	04/05/2022	4488	4769	1.56	9	1.56; 1.56; 1.49; 1.5; 1.57; 1.65; 1.56; 1.6; 1.46; 
21:19:00	04/05/2022	4617	5110	1.64	9	1.65; 1.57; 1.59; 1.64; 1.65; 1.61; 1.64; 1.68; 1.84; 
21:19:55	04/05/2022	4566	4951	2.00	9	2.15; 2.04; 1.81; 1.83; 2; 2.16; 1.92; 2.04; 1.9; 
21:20:49	04/05/2022	4448	4935	1.68	9	1.62; 1.62; 1.75; 1.64; 1.76; 1.73; 1.81; 1.59; 1.68; 
21:21:44	04/05/2022	4465	4817	1.52	9	1.77; 1.53; 1.63; 1.48; 1.4; 1.62; 1.52; 1.39; 1.4; 
21:22:39	04/05/2022	4657	4924	1.41	9	1.53; 1.41; 1.43; 1.31; 1.4; 1.35; 1.2; 1.54; 1.46; 
21:23:34	04/05/2022	4494	4731	1.25	9	1.27; 1.25; 1.35; 1.32; 1.26; 1.13; 1.15; 1.1; 1.16; 
21:24:29	04/05/2022	4598	4873	1.24	9	1.24; 1.2; 1.25; 1.15; 1.11; 1.18; 1.25; 1.27; 1.29; 
21:25:24	04/05/2022	4376	4627	1.25	9	1.2; 1.18; 1.18; 1.29; 1.25; 1.93; 1.28; 1.38; 1.18; 
21:26:19	04/05/2022	4338	4572	1.28	9	1.51; 1.29; 1.25; 1.34; 1.23; 1.25; 1.25; 1.28; 1.37; 
21:27:13	04/05/2022	4607	4839	1.42	9	1.32; 1.44; 1.37; 1.36; 1.38; 1.46; 1.42; 1.48; 1.5; 
21:28:08	04/05/2022	4511	4828	1.72	9	1.68; 1.61; 1.65; 1.61; 1.72; 1.75; 1.78; 1.77; 1.8; 
21:29:03	04/05/2022	4332	4581	1.53	9	2.01; 1.85; 1.59; 1.69; 1.5; 1.5; 1.53; 1.48; 1.48; 
21:29:58	04/05/2022	4590	4895	1.41	9	1.48; 1.45; 1.43; 1.44; 1.41; 1.3; 1.35; 1.38; 1.27; 
21:30:53	04/05/2022	4538	4879	1.29	9	1.26; 1.26; 1.29; 1.3; 1.25; 1.29; 1.39; 1.32; 1.24; 
21:31:48	04/05/2022	4361	4540	1.22	9	1.29; 1.34; 1.19; 1.24; 1.22; 1.19; 1.15; 1.17; 1.23; 
21:32:42	04/05/2022	4418	4603	1.12	9	1.08; 1.12; 1.07; 1.08; 1.15; 1.06; 1.14; 1.21; 1.26; 
21:33:37	04/05/2022	4533	4764	1.23	9	1.26; 1.23; 1.22; 1.13; 1.18; 1.23; 1.21; 1.37; 1.44; 
21:34:32	04/05/2022	4327	4522	1.44	9	1.42; 1.44; 1.52; 1.42; 1.4; 1.51; 1.45; 1.52; 1.44; 
21:35:27	04/05/2022	4534	4853	1.54	9	1.67; 1.43; 1.57; 1.45; 1.49; 1.58; 1.54; 1.45; 1.65; 
21:36:22	04/05/2022	4567	4820	1.43	9	1.71; 1.47; 1.48; 1.8; 1.31; 1.36; 1.43; 1.32; 1.36; 
21:37:17	04/05/2022	4544	4795	1.25	9	1.36; 9.77; 1.23; 1.43; 1.54; 1.18; 1.25; 1.19; 1.17; 
21:38:11	04/05/2022	4486	4679	1.17	9	1.17; 1.21; 1.19; 1.28; 1.13; 1.14; 1.06; 1.08; 1.21; 
21:39:06	04/05/2022	4455	4715	1.21	9	1.21; 1.14; 1.17; 1.23; 1.12; 1.18; 1.21; 1.26; 1.28; 
21:40:01	04/05/2022	4508	4771	1.26	9	1.26; 1.21; 1.34; 1.16; 1.22; 1.25; 1.41; 1.35; 1.71; 
21:40:56	04/05/2022	4307	4501	1.51	9	1.41; 1.6; 1.58; 1.57; 1.44; 1.54; 1.47; 1.51; 1.48; 
21:41:51	04/05/2022	4318	4527	1.36	9	1.5; 1.41; 1.36; 1.26; 1.55; 1.31; 1.42; 1.28; 1.35; 
21:42:46	04/05/2022	4448	4649	1.23	9	1.26; 1.41; 1.26; 1.18; 1.15; 1.22; 1.26; 1.23; 1.17; 
21:43:41	04/05/2022	4411	4668	1.24	9	1.24; 1.25; 1.22; 1.24; 1.18; 1.17; 1.22; 1.26; 1.24; 
21:44:35	04/05/2022	4354	4540	1.23	9	1.08; 1.15; 1.29; 1.22; 1.27; 1.28; 1.26; 1.15; 1.23; 
21:45:30	04/05/2022	4318	4487	1.31	9	1.42; 1.25; 1.41; 1.21; 1.3; 1.24; 1.41; 1.31; 1.44; 
21:46:25	04/05/2022	4259	4462	1.44	9	1.49; 1.48; 1.37; 1.36; 1.6; 1.61; 1.32; 1.44; 1.39; 
21:47:20	04/05/2022	4432	4556	1.15	9	1.4; 1.32; 1.26; 1.15; 1.17; 1.14; 1.11; 1.1; 1.02; 
21:48:15	04/05/2022	4469	4634	1.06	9	1.03; 1.02; 1.14; 1.11; 1.06; 1.06; 1.01; 1.23; 1.21; 
21:49:10	04/05/2022	4345	4530	1.10	9	1.1; 1.06; 1.07; 1.24; 1.08; 1.23; 1.17; 1.1; 1.18; 
21:50:04	04/05/2022	4242	4429	1.23	9	1.17; 1.17; 1.1; 1.23; 1.38; 1.29; 1.18; 1.23; 1.39; 
21:50:59	04/05/2022	4330	4490	1.45	9	1.43; 1.56; 1.46; 1.4; 1.37; 1.59; 1.54; 1.33; 1.45; 
21:51:54	04/05/2022	4342	4543	1.31	9	1.41; 1.28; 1.35; 1.41; 1.31; 1.35; 1.18; 1.24; 1.11; 
21:52:49	04/05/2022	4379	4567	1.10	9	1.15; 1.07; 1.12; 1.09; 1.11; 1.1; 1.1; 1.17; 1.08; 
21:53:44	04/05/2022	4677	4949	1.23	9	1.21; 1.16; 2.59; 1.26; 1.18; 1.35; 1.25; 1.23; 1.21; 
21:54:39	04/05/2022	4419	4659	1.31	9	1.35; 1.19; 1.31; 1.33; 1.33; 1.27; 1.29; 1.48; 1.31; 
21:55:34	04/05/2022	4295	4534	1.53	9	1.31; 1.38; 1.42; 1.53; 1.73; 1.64; 1.74; 1.64; 1.46; 
21:56:28	04/05/2022	4460	4685	1.39	9	1.6; 1.39; 1.57; 1.39; 1.21; 1.45; 1.3; 1.29; 1.42; 
21:57:23	04/05/2022	4399	4575	1.12	9	1.16; 1.23; 1.24; 1.12; 1.12; 1.08; 1.04; 1.14; 1.11; 
21:58:18	04/05/2022	4306	4528	1.21	9	1.14; 1.13; 1.29; 1.23; 1.2; 1.21; 1.19; 1.23; 1.22; 
21:59:13	04/05/2022	4338	4608	1.59	9	1.26; 1.16; 1.32; 1.61; 1.59; 1.61; 1.57; 1.6; 1.64; 
22:00:08	04/05/2022	4453	4673	1.56	9	1.94; 1.7; 1.79; 1.66; 1.47; 1.54; 1.48; 1.56; 1.35; 
22:01:03	04/05/2022	4489	4711	1.26	9	1.5; 1.29; 1.26; 1.27; 1.32; 1.15; 1.07; 1.08; 1.22; 
22:01:58	04/05/2022	4248	4404	1.10	9	1.12; 1.1; 1.18; 1.19; 1.1; 1.05; 1.07; 1.19; 1.1; 
22:02:52	04/05/2022	4364	4535	1.19	9	1.23; 1.21; 1.27; 1.13; 1.19; 1.12; 1.15; 1.26; 1.17; 
22:03:47	04/05/2022	4449	4649	1.54	9	1.26; 1.29; 1.58; 1.93; 1.59; 1.48; 1.91; 1.4; 1.54; 
22:04:42	04/05/2022	4373	4557	1.28	9	1.45; 1.39; 1.24; 1.31; 1.32; 1.28; 1.26; 1.28; 1.23; 
22:05:37	04/05/2022	4191	4429	1.29	9	1.29; 1.26; 1.17; 1.19; 1.33; 1.39; 1.4; 1.33; 1.28; 
22:06:32	04/05/2022	4343	4512	1.30	9	1.44; 1.23; 1.34; 1.26; 1.22; 1.28; 1.38; 1.3; 1.39; 
22:07:27	04/05/2022	4308	4499	1.51	9	1.42; 1.55; 1.51; 1.69; 1.42; 1.51; 1.62; 1.48; 1.64; 
22:08:21	04/05/2022	4467	4606	1.31	9	1.39; 1.56; 1.35; 1.36; 1.29; 1.25; 1.23; 1.31; 1.23; 
22:09:16	04/05/2022	4389	4594	1.22	9	1.19; 1.05; 1.2; 1.16; 1.26; 1.22; 1.28; 1.31; 1.33; 
22:10:11	04/05/2022	4358	4548	1.27	9	1.3; 1.27; 1.16; 1.25; 1.51; 1.42; 1.23; 1.23; 1.33; 
22:11:06	04/05/2022	4184	4369	1.63	9	1.43; 1.65; 1.63; 1.45; 1.56; 1.9; 1.72; 1.59; 1.91; 
22:12:01	04/05/2022	4327	4566	1.26	9	1.59; 1.64; 1.7; 1.3; 1.2; 1.15; 1.26; 1.17; 1.14; 
22:12:56	04/05/2022	4398	4550	1.14	9	1.27; 1.14; 1.24; 1.03; 1.09; 1.24; 1.06; 1.05; 1.14; 
22:13:51	04/05/2022	4433	4615	1.30	9	1.02; 1.12; 1.14; 1.39; 1.28; 1.31; 1.34; 1.38; 1.3; 
22:14:45	04/05/2022	4252	4453	1.55	9	1.48; 1.48; 1.55; 1.55; 1.53; 1.71; 1.77; 1.56; 1.36; 
22:15:40	04/05/2022	4479	4666	1.36	9	1.23; 1.44; 1.36; 1.34; 1.43; 1.27; 1.32; 1.46; 1.38; 
22:16:35	04/05/2022	4385	4632	1.29	9	1.29; 1.33; 1.45; 1.31; 1.22; 1.27; 1.22; 1.26; 1.33; 
22:17:30	04/05/2022	4271	4465	1.36	9	1.26; 1.15; 1.25; 1.4; 1.3; 1.36; 1.41; 1.57; 1.76; 
22:18:25	04/05/2022	4465	4637	1.51	9	1.63; 1.7; 1.65; 1.42; 1.59; 1.51; 1.39; 1.42; 1.39; 
22:19:20	04/05/2022	4490	4693	1.30	9	1.38; 1.62; 1.36; 1.22; 1.21; 1.32; 1.3; 1.15; 1.23; 
22:20:14	04/05/2022	4412	4626	1.36	9	1.24; 1.29; 1.38; 1.35; 1.38; 1.43; 1.32; 1.51; 1.36; 
22:21:09	04/05/2022	4237	4468	1.67	9	1.51; 1.55; 1.68; 1.67; 1.77; 1.74; 1.56; 1.64; 1.8; 
22:22:04	04/05/2022	4542	4848	1.44	9	1.47; 1.52; 1.4; 1.36; 1.46; 1.51; 1.25; 1.44; 1.37; 
22:22:59	04/05/2022	4441	4673	1.39	9	1.3; 1.32; 1.33; 1.33; 1.41; 1.44; 1.47; 1.39; 1.44; 
22:23:54	04/05/2022	4199	4362	1.51	9	1.56; 1.38; 1.41; 1.53; 1.51; 1.51; 1.38; 1.69; 1.75; 
22:24:49	04/05/2022	4436	4653	1.73	9	1.9; 1.88; 1.74; 1.73; 1.81; 1.66; 1.62; 1.41; 1.29; 
22:25:44	04/05/2022	4454	4703	1.39	9	1.34; 1.25; 1.29; 1.41; 1.48; 1.49; 1.3; 1.45; 1.39; 
22:26:38	04/05/2022	4296	4495	1.46	9	1.38; 1.34; 1.3; 1.44; 1.5; 1.47; 1.46; 1.89; 1.65; 
22:27:33	04/05/2022	4266	4597	1.61	9	1.73; 1.47; 1.69; 1.72; 1.62; 1.61; 1.46; 1.44; 1.45; 
22:28:28	04/05/2022	4255	4597	1.35	9	1.38; 1.41; 1.35; 1.5; 1.23; 1.29; 1.22; 1.25; 1.36; 
22:29:23	04/05/2022	4319	4577	1.37	9	1.43; 1.37; 1.2; 1.31; 1.31; 1.31; 1.43; 1.6; 1.63; 
22:30:18	04/05/2022	4475	4740	1.68	9	1.68; 1.61; 1.78; 1.64; 1.77; 1.66; 1.72; 1.57; 1.73; 
22:31:13	04/05/2022	4656	4896	1.37	9	1.8; 1.37; 1.64; 1.6; 1.35; 1.44; 1.31; 1.32; 1.26; 
22:32:08	04/05/2022	4082	4328	1.40	9	1.28; 1.28; 1.38; 1.48; 1.38; 1.4; 1.44; 1.64; 1.57; 
22:33:02	04/05/2022	4391	4627	1.66	9	1.34; 1.51; 1.65; 1.74; 1.5; 1.66; 1.93; 1.86; 1.71; 
22:33:57	04/05/2022	4411	4644	1.36	9	1.67; 1.89; 1.72; 1.38; 1.34; 1.33; 1.28; 1.36; 1.31; 
22:34:52	04/05/2022	4319	4550	1.35	9	1.28; 1.35; 1.31; 1.32; 1.37; 1.31; 1.38; 1.53; 1.46; 
22:35:47	04/05/2022	4347	4636	1.82	9	1.56; 1.57; 1.62; 1.68; 1.82; 2.08; 2.12; 2.22; 1.92; 
22:36:42	04/05/2022	4588	5050	1.49	9	1.68; 1.65; 1.65; 1.46; 1.49; 1.63; 1.33; 1.34; 1.44; 
22:37:37	04/05/2022	4341	4624	1.47	9	1.41; 1.47; 1.4; 1.35; 1.23; 1.51; 1.52; 1.62; 1.57; 
22:38:32	04/05/2022	4458	4776	1.78	9	1.51; 1.64; 1.74; 1.78; 2.1; 1.98; 2.05; 1.83; 1.69; 
22:39:26	04/05/2022	4435	4735	1.54	9	1.89; 1.79; 1.65; 1.48; 1.54; 1.67; 1.37; 1.31; 1.34; 
22:40:21	04/05/2022	4405	4657	1.48	9	1.54; 1.5; 1.32; 1.47; 1.34; 1.54; 1.46; 1.57; 1.48; 
22:41:16	04/05/2022	4353	4626	1.88	9	1.66; 1.9; 2.24; 1.82; 1.97; 1.88; 1.65; 1.9; 1.72; 
22:42:11	04/05/2022	4537	4812	1.45	9	1.61; 1.44; 1.45; 1.56; 1.41; 1.4; 1.47; 1.42; 1.54; 
22:43:06	04/05/2022	4393	4665	1.63	9	1.54; 1.64; 1.55; 1.65; 1.62; 1.69; 1.63; 1.56; 1.67; 
22:44:01	04/05/2022	4359	4629	1.93	9	1.93; 1.95; 2.13; 1.92; 1.93; 1.79; 2; 1.73; 1.41; 
22:44:56	04/05/2022	4546	4783	1.50	9	1.65; 1.56; 1.52; 1.51; 1.5; 1.37; 1.28; 1.25; 1.23; 
22:45:50	04/05/2022	4327	4541	1.27	9	1.19; 1.32; 1.21; 1.27; 1.21; 1.23; 1.45; 1.49; 1.67; 
22:46:45	04/05/2022	4404	4715	1.79	9	1.9; 1.89; 2.37; 2.05; 1.66; 1.79; 1.55; 1.6; 1.5; 
22:47:40	04/05/2022	4318	4573	1.43	9	1.41; 1.28; 1.42; 1.41; 1.52; 1.43; 1.44; 1.62; 1.51; 
22:48:35	04/05/2022	4453	4725	1.79	9	1.59; 1.65; 1.7; 1.67; 1.79; 1.85; 1.96; 1.92; 1.8; 
22:49:30	04/05/2022	4581	4870	1.52	9	1.81; 1.65; 1.57; 1.52; 1.43; 1.51; 1.39; 1.55; 1.39; 
22:50:25	04/05/2022	4407	4661	1.40	9	1.52; 1.4; 1.36; 1.48; 1.47; 1.37; 1.37; 1.42; 1.37; 
22:51:20	04/05/2022	4311	4602	1.73	9	1.83; 1.68; 1.69; 2.14; 1.98; 1.79; 1.73; 1.6; 1.6; 
22:52:15	04/05/2022	4659	5023	1.44	9	2.09; 1.61; 1.53; 1.58; 1.44; 1.36; 1.31; 1.31; 1.33; 
22:53:09	04/05/2022	4349	4757	1.58	9	1.33; 1.41; 1.44; 1.58; 1.55; 1.6; 1.74; 1.75; 1.81; 
22:54:04	04/05/2022	4415	4869	1.69	9	1.84; 2.05; 1.89; 1.69; 1.63; 1.61; 1.69; 1.54; 1.37; 
22:54:59	04/05/2022	4383	4727	1.39	9	1.56; 1.6; 1.29; 1.46; 1.27; 1.24; 1.41; 1.39; 1.38; 
22:55:54	04/05/2022	4165	4474	1.73	9	1.32; 1.29; 1.33; 1.53; 1.99; 1.98; 2.01; 1.83; 1.73; 
22:56:49	04/05/2022	4423	4679	1.45	9	1.63; 1.76; 1.44; 1.56; 1.45; 1.39; 1.39; 1.36; 1.58; 
22:57:44	04/05/2022	4467	4989	1.51	9	1.37; 1.22; 1.4; 1.43; 1.51; 1.67; 1.51; 1.9; 2.06; 
22:58:38	04/05/2022	4324	4639	1.86	9	2.06; 2.14; 2.17; 2.38; 1.78; 1.82; 1.86; 1.7; 1.67; 
22:59:33	04/05/2022	4511	4909	1.68	9	1.68; 1.63; 1.6; 1.63; 1.71; 1.64; 1.74; 1.94; 1.77; 
23:00:28	04/05/2022	4429	4702	2.01	9	1.91; 1.84; 1.9; 1.74; 2.06; 2.08; 2.01; 2.05; 2.02; 
23:01:23	04/05/2022	4671	4958	1.43	9	1.72; 1.61; 1.47; 1.66; 1.43; 1.41; 1.39; 1.35; 1.3; 
23:02:18	04/05/2022	4466	4662	1.39	9	1.34; 1.45; 1.36; 1.42; 1.31; 1.31; 1.39; 1.82; 1.66; 
23:03:13	04/05/2022	4388	4586	1.51	9	1.43; 1.73; 1.66; 1.51; 1.51; 1.58; 1.46; 1.49; 1.49; 
23:04:08	04/05/2022	4640	4883	1.28	9	1.39; 1.2; 1.19; 1.29; 1.28; 1.2; 1.19; 1.39; 1.28; 
23:05:02	04/05/2022	4649	5140	1.67	9	1.42; 1.52; 1.58; 1.64; 1.71; 1.67; 2.17; 2.21; 2.23; 
23:05:57	04/05/2022	4450	4746	1.46	9	1.89; 1.61; 1.4; 1.57; 1.46; 1.4; 1.55; 1.41; 1.4; 
23:06:52	04/05/2022	4590	4929	1.47	9	1.48; 1.41; 1.38; 1.43; 1.46; 1.47; 1.6; 1.84; 1.8; 
23:07:47	04/05/2022	4558	4854	1.58	9	1.84; 2.03; 1.75; 1.76; 1.46; 1.58; 1.52; 1.4; 1.2; 
23:08:42	04/05/2022	4562	4806	1.39	9	1.39; 1.35; 1.37; 1.25; 1.39; 1.37; 1.5; 1.46; 1.49; 
23:09:37	04/05/2022	4479	4733	1.58	9	1.59; 1.58; 1.55; 1.81; 1.76; 1.9; 1.5; 1.29; 1.33; 
23:10:32	04/05/2022	4357	4656	1.27	9	1.22; 1.35; 1.17; 1.21; 1.27; 1.21; 1.29; 1.32; 1.36; 
23:11:26	04/05/2022	4478	4763	1.63	9	1.34; 1.38; 1.65; 1.54; 1.68; 1.75; 1.68; 1.63; 1.5; 
23:12:21	04/05/2022	4650	4882	1.24	9	1.47; 1.34; 1.39; 1.18; 1.19; 1.19; 1.2; 1.24; 1.31; 
23:13:16	04/05/2022	4347	4560	1.44	9	1.28; 1.17; 1.2; 1.35; 1.57; 1.44; 1.78; 1.47; 1.69; 
23:14:11	04/05/2022	4608	4794	1.42	9	1.73; 1.71; 1.33; 1.42; 1.5; 1.43; 1.32; 1.15; 1.14; 
23:15:06	04/05/2022	4437	4624	1.27	9	1.17; 1.26; 1.16; 1.2; 1.3; 1.27; 1.27; 1.34; 1.49; 
23:16:01	04/05/2022	4679	4882	1.44	9	1.42; 1.54; 1.81; 1.55; 1.46; 1.44; 1.29; 1.43; 1.28; 
23:16:56	04/05/2022	4608	4804	1.28	9	1.24; 1.26; 1.35; 1.43; 1.22; 1.39; 1.28; 1.2; 1.29; 
23:17:50	04/05/2022	4463	4661	1.56	9	1.44; 1.42; 1.57; 1.53; 1.58; 1.56; 1.66; 1.75; 1.34; 
23:18:45	04/05/2022	4574	4799	1.29	9	1.29; 1.34; 1.3; 1.25; 1.27; 1.1; 1.66; 1.23; 1.33; 
23:19:40	04/05/2022	4370	4521	1.43	9	1.33; 1.42; 1.37; 1.4; 1.63; 1.55; 1.58; 1.69; 1.43; 
23:20:35	04/05/2022	4532	4683	1.32	9	1.36; 1.62; 1.37; 1.34; 1.25; 1.14; 1.23; 1.25; 1.32; 
23:21:30	04/05/2022	4489	4671	1.51	9	1.51; 1.26; 1.32; 1.44; 1.5; 1.6; 2.15; 1.82; 2.07; 
23:22:25	04/05/2022	4510	4730	1.45	9	1.97; 1.89; 1.45; 1.66; 1.53; 1.45; 1.35; 1.3; 1.44; 
23:23:20	04/05/2022	4388	4629	1.48	9	1.38; 1.42; 1.5; 1.39; 1.48; 1.43; 1.53; 1.75; 1.84; 
23:24:14	04/05/2022	4269	4433	1.48	9	2.08; 2.03; 1.76; 1.77; 1.48; 1.48; 1.39; 1.21; 1.26; 
23:25:09	04/05/2022	4381	4547	1.25	9	1.14; 1.14; 1.17; 1.21; 1.25; 1.28; 1.53; 1.56; 1.34; 
23:26:04	04/05/2022	4218	4385	1.55	9	1.63; 1.56; 1.59; 1.84; 1.38; 1.55; 1.35; 1.35; 1.16; 
23:26:59	04/05/2022	4574	4769	1.30	9	1.31; 1.25; 1.42; 1.32; 1.2; 1.18; 1.26; 1.3; 1.38; 
23:27:54	04/05/2022	4406	4592	1.64	9	1.64; 1.6; 1.68; 1.81; 1.86; 2.04; 1.59; 1.35; 1.21; 
23:28:49	04/05/2022	4481	4686	1.23	9	1.18; 1.16; 1.23; 1.34; 1.14; 1.16; 1.45; 1.33; 1.34; 
23:29:44	04/05/2022	4554	4723	1.60	9	1.29; 1.76; 1.6; 1.7; 1.83; 1.41; 1.52; 1.67; 1.26; 
23:30:38	04/05/2022	4402	4602	1.32	9	1.35; 1.17; 1.2; 1.39; 1.32; 1.2; 1.23; 1.35; 1.49; 
23:31:33	04/05/2022	4508	4696	1.60	9	1.37; 1.62; 1.57; 1.61; 1.6; 1.56; 1.78; 1.8; 1.37; 
23:32:28	04/05/2022	4403	4577	1.18	9	1.28; 1.08; 1.18; 1.11; 1.14; 1.18; 1.09; 1.18; 1.26; 
23:33:23	04/05/2022	4463	4622	1.48	9	1.33; 1.24; 1.45; 1.89; 1.63; 2.02; 1.49; 1.36; 1.48; 
23:34:18	04/05/2022	4731	4931	1.41	9	1.71; 1.4; 1.27; 1.26; 1.43; 1.41; 1.41; 1.37; 1.46; 
23:35:13	04/05/2022	4487	4688	1.64	9	1.3; 1.54; 1.64; 1.75; 1.82; 1.77; 1.64; 1.5; 1.39; 
23:36:08	04/05/2022	4550	4751	1.32	9	1.28; 1.38; 1.34; 1.3; 1.28; 1.32; 1.3; 1.42; 1.4; 
23:37:02	04/05/2022	4353	4551	1.74	9	1.34; 1.41; 1.54; 1.74; 1.78; 1.9; 1.92; 2.3; 1.68; 
23:37:57	04/05/2022	4535	4729	1.39	9	1.52; 1.57; 1.36; 1.46; 1.36; 1.35; 1.36; 1.39; 1.45; 
23:38:52	04/05/2022	4496	4685	1.87	9	1.54; 1.52; 1.64; 2.26; 2.01; 2.01; 1.91; 1.87; 1.83; 
23:39:47	04/05/2022	4465	4647	1.41	9	1.46; 1.41; 1.64; 1.32; 1.35; 1.58; 1.31; 1.34; 1.54; 
23:40:42	04/05/2022	4359	4536	1.73	9	1.55; 1.68; 1.67; 1.78; 1.78; 1.94; 1.85; 1.73; 1.55; 
23:41:37	04/05/2022	4511	4670	1.40	9	1.53; 1.43; 1.71; 1.23; 1.45; 1.35; 1.39; 1.4; 1.31; 
23:42:32	04/05/2022	4463	4618	1.65	9	1.36; 1.39; 1.65; 1.87; 1.75; 1.83; 2.01; 1.61; 1.41; 
23:43:26	04/05/2022	4528	4692	1.37	9	1.48; 1.44; 1.52; 1.37; 1.33; 1.22; 1.46; 1.2; 1.25; 
23:44:21	04/05/2022	4422	4580	1.56	9	1.36; 1.35; 1.55; 1.61; 1.74; 1.62; 1.73; 1.56; 1.49; 
23:45:16	04/05/2022	4517	4647	1.29	9	1.36; 1.34; 1.29; 1.12; 1.39; 1.26; 1.27; 1.28; 1.43; 
23:46:11	04/05/2022	4410	4539	1.65	9	1.52; 1.77; 1.78; 1.65; 2.27; 1.62; 1.66; 1.54; 1.55; 
23:47:06	04/05/2022	4517	4683	1.30	9	1.29; 1.25; 1.22; 1.29; 1.36; 1.3; 1.33; 1.53; 1.49; 
23:48:01	04/05/2022	4534	4716	1.62	9	1.74; 1.7; 1.7; 1.64; 1.53; 1.52; 1.62; 1.48; 1.4; 
23:48:56	04/05/2022	4419	4630	1.56	9	1.33; 1.56; 1.5; 1.53; 1.79; 1.53; 1.76; 1.62; 1.74; 
23:49:50	04/05/2022	4672	4931	1.69	9	2.12; 1.82; 2.05; 1.95; 1.69; 1.55; 1.59; 1.63; 1.43; 
23:50:45	04/05/2022	4408	4646	1.85	9	1.69; 1.85; 1.52; 1.75; 2; 1.92; 1.81; 2.24; 2.54; 
23:51:40	04/05/2022	4567	4917	1.97	9	2.4; 2.24; 2.18; 2.42; 1.97; 1.72; 1.71; 1.63; 1.71; 
23:52:35	04/05/2022	4497	4786	1.91	9	1.7; 1.74; 1.87; 1.86; 1.91; 2.22; 2.16; 2.03; 2.25; 
23:53:30	04/05/2022	4570	4774	1.84	9	2.46; 2.18; 1.65; 2.26; 2; 1.84; 1.59; 1.56; 1.45; 
23:54:25	04/05/2022	4305	4630	2.18	9	1.47; 1.73; 2.11; 2.18; 2.03; 2.26; 2.37; 2.58; 2.38; 
23:55:20	04/05/2022	4503	4800	1.97	9	2.27; 2.62; 2.26; 1.81; 1.85; 1.63; 1.67; 1.97; 1.97; 
23:56:14	04/05/2022	4386	4647	2.15	9	1.71; 1.76; 2.15; 1.76; 2.07; 2.31; 2.37; 2.51; 2.22; 
23:57:09	04/05/2022	4537	4941	1.64	9	1.99; 1.76; 1.59; 1.43; 1.66; 1.64; 1.58; 1.5; 1.88; 
23:58:04	04/05/2022	4597	4818	1.82	9	1.67; 1.82; 2.1; 2.12; 1.88; 2.09; 1.79; 1.67; 1.64; 
23:58:59	04/05/2022	4470	4709	1.49	9	1.55; 1.43; 1.43; 1.45; 1.52; 1.52; 1.49; 1.44; 1.63; 
23:59:54	04/05/2022	4450	4647	1.88	9	1.94; 1.77; 2.2; 2.19; 1.88; 2.03; 1.7; 1.61; 1.34; 
00:00:49	04/06/2022	4375	4615	1.42	9	1.39; 1.35; 1.29; 1.35; 1.45; 1.42; 1.55; 1.63; 1.8; 
00:01:44	04/06/2022	4617	4878	1.85	9	1.96; 2.14; 1.99; 1.85; 2.02; 1.66; 1.78; 1.38; 1.64; 
00:02:39	04/06/2022	4508	4734	1.57	9	1.41; 1.44; 1.49; 1.57; 1.47; 1.63; 1.93; 1.65; 1.76; 
00:03:33	04/06/2022	4542	4814	1.62	9	1.65; 1.89; 1.62; 1.75; 1.73; 1.44; 1.53; 1.52; 1.34; 
00:04:28	04/06/2022	4488	4783	1.61	9	1.46; 1.56; 1.56; 1.53; 1.61; 2.23; 2.04; 2.37; 1.65; 
00:05:23	04/06/2022	4487	4747	1.46	9	1.63; 1.5; 1.38; 1.26; 1.4; 1.51; 1.38; 1.46; 1.47; 
00:06:18	04/06/2022	4434	4694	2.04	9	1.54; 1.69; 1.81; 2.1; 2.26; 2.81; 2.89; 2.04; 1.63; 
00:07:13	04/06/2022	4343	4588	1.74	9	1.72; 1.77; 1.8; 1.72; 1.83; 1.74; 1.61; 1.56; 1.8; 
00:08:08	04/06/2022	4575	4842	1.91	9	2.06; 1.91; 1.99; 2.27; 1.95; 1.79; 1.55; 1.62; 1.45; 
00:09:03	04/06/2022	4432	4674	1.66	9	1.47; 1.46; 1.64; 1.66; 1.61; 1.84; 1.84; 1.9; 1.91; 
00:09:57	04/06/2022	4635	4883	1.58	9	1.96; 1.81; 1.78; 1.58; 1.64; 1.5; 1.55; 1.42; 1.47; 
00:10:52	04/06/2022	4416	4672	1.85	9	1.34; 1.28; 1.44; 1.67; 1.85; 2.02; 2.01; 1.94; 2.25; 
00:11:47	04/06/2022	4552	4899	1.81	9	1.96; 1.81; 1.92; 1.76; 1.59; 1.56; 1.81; 1.72; 1.9; 
00:12:42	04/06/2022	4539	4857	2.05	9	1.81; 1.82; 2.08; 2.17; 2.44; 2.35; 1.99; 2.05; 1.99; 
00:13:37	04/06/2022	4588	4874	1.78	9	1.94; 1.71; 1.81; 1.85; 1.74; 1.55; 1.86; 1.68; 1.78; 
00:14:32	04/06/2022	4345	4549	1.74	9	1.61; 2.07; 1.96; 1.8; 1.74; 1.72; 1.79; 1.53; 1.27; 
00:15:27	04/06/2022	4748	4977	1.53	9	1.29; 1.31; 1.31; 1.31; 1.66; 1.65; 1.79; 1.53; 1.85; 
00:16:21	04/06/2022	4488	4676	1.47	9	2.1; 1.74; 1.83; 1.47; 1.36; 1.41; 1.56; 1.39; 1.42; 
00:17:16	04/06/2022	4467	4672	1.79	9	1.44; 1.51; 1.73; 1.7; 1.88; 1.79; 2; 2.02; 1.79; 
00:18:11	04/06/2022	4539	4787	1.45	9	1.46; 1.65; 1.49; 1.38; 1.45; 1.48; 1.34; 1.44; 1.45; 
00:19:06	04/06/2022	4546	4847	1.79	9	1.56; 1.73; 1.91; 2.09; 1.91; 1.79; 1.98; 1.71; 1.55; 
00:20:01	04/06/2022	4305	4537	1.50	9	1.44; 1.5; 1.47; 1.53; 1.34; 1.46; 1.69; 2.1; 1.89; 
00:20:56	04/06/2022	4522	4726	1.45	9	2.07; 1.7; 1.76; 1.51; 1.45; 1.41; 1.41; 1.22; 1.42; 
00:21:51	04/06/2022	4538	4824	1.81	9	1.53; 1.42; 1.47; 1.62; 1.83; 2.1; 1.93; 1.81; 1.92; 
00:22:45	04/06/2022	4367	4548	1.42	9	1.61; 1.62; 1.62; 1.38; 1.25; 1.35; 1.42; 1.4; 1.5; 
00:23:40	04/06/2022	4560	4762	1.74	9	1.51; 1.81; 1.97; 1.74; 1.97; 1.72; 1.79; 1.4; 1.27; 
00:24:35	04/06/2022	4417	4672	1.42	9	1.26; 1.21; 1.42; 1.33; 1.48; 1.36; 1.73; 1.54; 1.7; 
00:25:30	04/06/2022	4742	4965	1.44	9	1.88; 1.82; 1.85; 1.44; 1.42; 1.22; 1.36; 1.19; 1.44; 
00:26:25	04/06/2022	4476	4743	1.57	9	1.43; 1.38; 1.43; 1.55; 1.63; 1.71; 1.86; 1.77; 1.57; 
00:27:20	04/06/2022	4557	4755	1.25	9	1.68; 1.39; 1.31; 1.25; 1.32; 1.16; 1.21; 1.24; 1.21; 
00:28:15	04/06/2022	4428	4644	1.47	9	1.34; 1.47; 1.49; 1.61; 1.73; 1.43; 1.62; 1.19; 1.37; 
00:29:10	04/06/2022	4516	4729	1.35	9	1.34; 1.35; 1.31; 1.32; 1.45; 1.28; 1.54; 1.51; 1.98; 
00:30:04	04/06/2022	4608	4797	1.42	9	1.8; 1.7; 1.46; 1.6; 1.3; 1.42; 1.31; 1.15; 1.25; 
00:30:59	04/06/2022	4393	4651	1.58	9	1.32; 1.39; 1.62; 1.58; 1.58; 1.79; 1.88; 1.4; 1.52; 
00:31:54	04/06/2022	4454	4688	1.44	9	1.47; 1.52; 1.55; 1.48; 1.35; 1.41; 1.42; 1.42; 1.44; 
00:32:49	04/06/2022	4349	4519	1.74	9	1.65; 1.75; 1.99; 1.79; 2.4; 1.74; 1.49; 1.25; 1.26; 
00:33:44	04/06/2022	4386	4613	1.53	9	1.53; 1.25; 1.21; 1.43; 1.4; 1.95; 1.61; 1.87; 2.01; 
00:34:39	04/06/2022	4586	4834	1.49	9	1.63; 1.85; 1.49; 1.45; 1.29; 1.32; 1.35; 1.56; 1.49; 
00:35:34	04/06/2022	4792	5045	1.86	9	1.7; 1.81; 1.89; 2.11; 2.08; 1.76; 1.86; 1.86; 1.49; 
00:36:28	04/06/2022	4537	4784	1.44	9	1.44; 1.47; 1.46; 1.39; 1.39; 1.37; 1.44; 1.58; 1.73; 
00:37:23	04/06/2022	4396	4627	1.44	9	1.78; 1.6; 1.7; 1.37; 1.63; 1.37; 1.29; 1.44; 1.41; 
00:38:18	04/06/2022	4412	4647	1.56	9	1.3; 1.38; 1.52; 1.42; 1.56; 1.91; 1.79; 1.74; 1.79; 
00:39:13	04/06/2022	4563	4889	1.40	9	1.55; 1.32; 1.42; 1.33; 1.38; 1.4; 1.33; 1.53; 1.85; 
00:40:08	04/06/2022	4532	4724	1.75	9	1.75; 1.84; 2.04; 2.09; 1.81; 1.53; 1.61; 1.45; 1.39; 
00:41:03	04/06/2022	4621	4852	1.50	9	1.28; 1.36; 1.33; 1.48; 1.5; 1.69; 1.84; 2.16; 1.71; 
00:41:58	04/06/2022	4379	4578	1.39	9	1.68; 1.46; 1.53; 1.3; 1.31; 1.3; 1.21; 1.39; 1.59; 
00:42:52	04/06/2022	4416	4628	1.62	9	1.62; 1.47; 1.7; 1.91; 1.81; 1.82; 1.44; 1.21; 1.19; 
00:43:47	04/06/2022	4418	4795	1.55	9	1.39; 1.19; 1.34; 1.27; 1.89; 1.8; 1.55; 1.75; 2.29; 
00:44:42	04/06/2022	4425	4701	1.65	9	1.81; 1.91; 1.65; 1.85; 1.68; 1.27; 1.47; 1.63; 1.46; 
00:45:37	04/06/2022	4603	4843	1.66	9	1.36; 1.47; 1.66; 1.63; 1.67; 1.79; 2.16; 1.91; 1.66; 
00:46:32	04/06/2022	4448	4714	1.54	9	1.52; 1.45; 1.61; 1.41; 1.44; 1.54; 1.54; 1.62; 1.65; 
00:47:27	04/06/2022	4612	4848	1.71	9	2.05; 2.15; 1.99; 1.71; 1.71; 1.58; 1.36; 1.32; 1.48; 
00:48:22	04/06/2022	4294	4516	1.69	9	1.34; 1.34; 1.4; 1.69; 1.8; 1.93; 2.19; 1.76; 1.61; 
00:49:17	04/06/2022	4418	4678	1.51	9	1.67; 1.69; 1.31; 1.46; 1.34; 1.52; 1.4; 1.51; 1.77; 
00:50:11	04/06/2022	4589	4910	1.60	9	2.07; 2.29; 1.93; 1.92; 1.58; 1.6; 1.59; 1.38; 1.42; 
00:51:06	04/06/2022	4220	4571	1.81	9	1.58; 1.54; 1.66; 1.44; 1.81; 2.15; 2.09; 2.34; 2.2; 
00:52:01	04/06/2022	4241	4638	1.66	9	2.22; 1.66; 1.66; 1.47; 1.53; 1.79; 1.66; 1.83; 1.84; 
00:52:56	04/06/2022	4459	4981	1.97	9	1.92; 1.97; 2.39; 2.14; 2.33; 2.22; 1.83; 1.74; 1.79; 
00:53:51	04/06/2022	4400	5068	2.13	9	1.64; 1.72; 1.91; 2.13; 2.09; 2.17; 2.62; 2.52; 2.42; 
00:54:46	04/06/2022	4617	5078	1.88	9	2.31; 2.37; 1.94; 1.92; 1.88; 1.7; 1.71; 1.83; 1.75; 
00:55:41	04/06/2022	4814	5182	2.10	9	1.76; 2.1; 2.61; 2.61; 2.76; 2.27; 1.9; 1.85; 1.57; 
00:56:35	04/06/2022	4324	4709	2.18	9	1.69; 1.8; 1.6; 1.79; 2.19; 2.35; 2.43; 2.39; 2.18; 
00:57:30	04/06/2022	4423	4760	1.97	9	2.41; 2.42; 1.97; 2.04; 1.77; 1.69; 1.77; 1.69; 2.09; 
00:58:25	04/06/2022	4261	4661	1.96	9	1.78; 1.89; 2.16; 2.27; 2.22; 2.04; 1.96; 1.74; 1.74; 
00:59:20	04/06/2022	4285	4738	2.01	9	1.97; 1.81; 1.71; 1.71; 2.06; 2.06; 2.01; 2.4; 3.18; 
01:00:15	04/06/2022	4827	5305	2.02	9	2.79; 2.52; 2.23; 1.89; 2.02; 1.91; 1.85; 1.93; 2.09; 
01:01:10	04/06/2022	4504	4795	1.97	9	1.94; 2.18; 2.35; 2.3; 2.41; 1.87; 1.97; 1.86; 1.59; 
01:02:05	04/06/2022	4283	4561	1.65	9	1.62; 1.51; 1.46; 1.85; 1.6; 1.65; 2.02; 2.23; 2.09; 
01:03:00	04/06/2022	4205	4532	1.79	9	1.92; 1.85; 1.93; 1.47; 1.54; 1.79; 1.75; 1.68; 1.92; 
01:03:54	04/06/2022	4674	5106	1.84	9	1.79; 2.17; 2.47; 2.28; 2.41; 1.84; 1.68; 1.58; 1.73; 
01:04:49	04/06/2022	4779	5232	1.89	9	1.99; 1.95; 1.65; 1.84; 1.89; 1.79; 1.78; 1.96; 2.07; 
01:05:44	04/06/2022	4475	4842	1.53	9	2.02; 1.62; 1.55; 1.62; 1.48; 1.48; 1.48; 1.53; 1.51; 
01:06:39	04/06/2022	4393	4689	1.69	9	1.68; 1.72; 1.78; 2.02; 1.92; 1.69; 1.57; 1.53; 1.57; 
01:07:34	04/06/2022	4511	4843	1.70	9	1.44; 1.64; 1.45; 1.52; 1.85; 1.7; 1.9; 2.06; 1.9; 
01:08:29	04/06/2022	4612	4931	1.56	9	1.87; 1.8; 1.68; 1.58; 1.37; 1.22; 1.56; 1.21; 1.54; 
01:09:24	04/06/2022	4621	4885	1.50	9	1.5; 1.62; 1.75; 1.71; 1.73; 1.32; 1.3; 1.28; 1.17; 
01:10:18	04/06/2022	4687	4940	1.45	9	1.45; 1.37; 1.36; 1.3; 1.31; 1.74; 1.92; 1.85; 1.75; 
01:11:13	04/06/2022	4561	4746	1.32	9	1.43; 1.34; 1.38; 1.28; 1.39; 1.06; 1.32; 1.28; 1.26; 
01:12:08	04/06/2022	4550	4730	1.51	9	1.58; 1.55; 1.59; 1.73; 1.51; 1.46; 1.35; 1.34; 1.25; 
01:13:03	04/06/2022	4381	4583	1.35	9	1.18; 1.15; 1.15; 1.35; 1.33; 1.62; 1.59; 1.69; 1.66; 
01:13:58	04/06/2022	4723	4968	1.38	9	1.38; 1.37; 1.26; 1.31; 1.41; 1.37; 1.57; 1.66; 1.41; 
01:14:53	04/06/2022	4559	4765	1.42	9	1.42; 2.01; 2.37; 1.71; 1.57; 1.3; 1.4; 1.34; 1.41; 
01:15:48	04/06/2022	4460	4717	1.47	9	1.27; 1.23; 1.41; 1.3; 1.47; 1.56; 1.66; 1.63; 1.72; 
01:16:43	04/06/2022	4533	4719	1.31	9	1.35; 1.34; 1.22; 1.29; 1.31; 1.3; 1.21; 1.46; 1.37; 
01:17:37	04/06/2022	4597	4792	1.31	9	1.74; 1.5; 1.54; 1.47; 1.31; 1.11; 1.23; 1.25; 1.1; 
01:18:32	04/06/2022	4678	4870	1.55	9	1.24; 1.37; 1.38; 1.57; 1.72; 1.71; 1.66; 1.55; 1.31; 
01:19:27	04/06/2022	4370	4573	1.37	9	1.2; 1.39; 1.31; 1.31; 1.28; 1.37; 1.48; 1.6; 1.61; 
01:20:22	04/06/2022	4815	5022	1.36	9	1.48; 1.5; 1.6; 1.37; 1.36; 1.25; 1.32; 1.2; 1.18; 
01:21:17	04/06/2022	4786	5040	1.47	9	1.31; 1.47; 1.62; 1.76; 1.75; 1.62; 1.4; 1.32; 1.41; 
01:22:12	04/06/2022	4550	4741	1.37	9	1.37; 1.37; 1.28; 1.33; 1.27; 1.55; 1.38; 1.6; 1.99; 
01:23:07	04/06/2022	4447	4637	1.25	9	1.45; 1.42; 1.24; 1.18; 1.22; 1.25; 1.18; 1.3; 1.26; 
01:24:01	04/06/2022	4474	4688	1.51	9	1.51; 1.57; 1.93; 2.01; 1.69; 1.47; 1.27; 1.2; 1.28; 
01:24:56	04/06/2022	4771	4986	1.42	9	1.26; 1.48; 1.23; 1.33; 1.34; 1.74; 1.6; 2.19; 1.42; 
01:25:51	04/06/2022	4487	4658	1.29	9	1.35; 1.33; 1.09; 1.13; 1.22; 1.17; 1.29; 1.34; 1.42; 
01:26:46	04/06/2022	4618	4823	1.38	9	1.56; 1.38; 1.89; 1.58; 1.36; 1.15; 1.36; 1.67; 1.23; 
01:27:41	04/06/2022	4527	4735	1.50	9	1.13; 1.25; 1.5; 1.51; 1.75; 1.95; 1.74; 1.38; 1.41; 
01:28:36	04/06/2022	4549	4722	1.29	9	1.18; 1.13; 1.16; 1.2; 1.29; 1.37; 1.33; 1.4; 1.49; 
01:29:31	04/06/2022	4531	4697	1.36	9	1.65; 1.76; 1.43; 1.15; 1.36; 1.44; 1.18; 1.28; 1.16; 
01:30:26	04/06/2022	4607	4812	1.47	9	1.26; 1.47; 1.59; 1.54; 1.96; 1.7; 1.32; 1.35; 1.12; 
01:31:21	04/06/2022	4585	4765	1.31	9	1.24; 1.18; 1.11; 1.38; 1.28; 1.31; 1.37; 1.48; 1.63; 
01:32:15	04/06/2022	4754	4963	1.39	9	1.64; 1.66; 1.32; 1.29; 1.42; 1.39; 1.34; 1.21; 1.4; 
01:33:10	04/06/2022	4568	4739	1.44	9	1.61; 1.49; 1.88; 1.72; 1.32; 1.44; 1.23; 1.35; 1.26; 
01:34:05	04/06/2022	4675	4838	1.58	9	1.47; 1.2; 1.43; 1.45; 1.58; 1.66; 1.77; 1.77; 1.59; 
01:35:00	04/06/2022	4550	4738	1.32	9	1.28; 1.16; 1.15; 1.32; 1.75; 1.42; 1.3; 1.42; 1.78; 
01:35:55	04/06/2022	4758	5043	1.39	9	1.79; 1.74; 1.39; 1.35; 1.51; 1.28; 1.17; 1.3; 1.51; 
01:36:50	04/06/2022	4558	4810	1.41	9	1.4; 1.39; 1.41; 1.61; 1.7; 1.82; 1.62; 1.41; 1.3; 
01:37:45	04/06/2022	4402	4603	1.37	9	1.38; 1.31; 1.14; 1.28; 1.29; 1.37; 1.87; 1.7; 1.87; 
01:38:39	04/06/2022	4633	4854	1.41	9	1.78; 1.45; 1.53; 1.32; 1.41; 1.17; 1.29; 1.42; 1.3; 
01:39:34	04/06/2022	4791	5007	1.38	9	1.31; 1.39; 1.72; 1.67; 1.51; 1.34; 1.38; 1.26; 1.2; 
01:40:29	04/06/2022	4705	4924	1.38	9	1.27; 1.31; 1.19; 1.26; 1.38; 1.51; 1.91; 1.99; 1.5; 
01:41:24	04/06/2022	4427	4624	1.42	9	1.38; 1.38; 1.33; 1.48; 1.42; 1.42; 1.38; 1.47; 1.5; 
01:42:19	04/06/2022	4493	4706	1.46	9	1.81; 1.67; 2.02; 1.37; 1.54; 1.46; 1.25; 1.19; 1.42; 
01:43:14	04/06/2022	4653	4876	1.44	9	1.44; 1.27; 1.42; 1.51; 1.66; 1.51; 1.87; 1.27; 1.32; 
01:44:09	04/06/2022	4657	4898	1.39	9	1.36; 1.29; 1.39; 1.17; 1.43; 1.29; 1.48; 1.51; 1.58; 
01:45:04	04/06/2022	4582	4824	1.32	9	1.72; 1.36; 1.28; 1.32; 1.45; 1.22; 1.23; 1.39; 1.31; 
01:45:58	04/06/2022	4739	5134	1.64	9	1.45; 1.5; 1.64; 1.96; 1.63; 1.78; 1.71; 1.47; 1.65; 
01:46:53	04/06/2022	4650	4971	1.72	9	1.53; 1.97; 1.77; 1.55; 1.7; 1.72; 2.04; 1.83; 1.59; 
01:47:48	04/06/2022	4816	5122	1.39	9	1.45; 1.39; 1.33; 1.4; 1.33; 1.39; 1.39; 1.8; 1.57; 
01:48:43	04/06/2022	4740	5051	1.52	9	1.76; 1.84; 1.51; 1.52; 1.46; 1.53; 1.51; 1.36; 1.52; 
01:49:38	04/06/2022	4681	5018	1.81	9	1.54; 1.74; 1.91; 2.06; 2.03; 2.06; 1.81; 1.6; 1.45; 
01:50:33	04/06/2022	4545	4855	1.63	9	1.51; 1.48; 1.45; 1.44; 1.63; 1.67; 1.72; 1.71; 2.1; 
01:51:28	04/06/2022	4561	4920	1.59	9	2.13; 1.49; 1.48; 1.6; 1.47; 1.59; 1.51; 1.62; 1.63; 
01:52:23	04/06/2022	4614	5000	1.59	9	1.59; 1.68; 1.93; 2.03; 2; 1.59; 1.58; 1.54; 1.48; 
01:53:17	04/06/2022	4802	5071	1.71	9	1.32; 1.45; 1.45; 1.91; 1.71; 1.78; 2.03; 1.89; 1.45; 
01:54:12	04/06/2022	4408	4679	1.61	9	1.58; 1.54; 1.47; 1.52; 1.61; 1.61; 1.65; 1.68; 1.82; 
01:55:07	04/06/2022	4507	4790	1.56	9	1.85; 1.87; 1.9; 1.6; 1.51; 1.56; 1.35; 1.35; 1.55; 
01:56:02	04/06/2022	4587	4832	1.75	9	1.78; 1.83; 1.71; 1.79; 1.75; 2.04; 1.74; 1.71; 1.44; 
01:56:57	04/06/2022	4688	4975	1.65	9	1.45; 1.59; 1.53; 1.65; 1.61; 1.83; 2.03; 2.07; 1.68; 
01:57:52	04/06/2022	4614	4881	1.39	9	1.51; 1.44; 1.34; 1.27; 1.39; 1.28; 1.21; 1.39; 1.73; 
01:58:47	04/06/2022	4594	4919	1.56	9	1.88; 1.91; 1.75; 1.56; 1.44; 1.24; 1.44; 1.36; 1.65; 
01:59:42	04/06/2022	4513	4777	1.70	9	1.46; 1.46; 1.64; 1.7; 1.75; 1.96; 1.98; 1.78; 1.56; 
02:00:36	04/06/2022	4538	4766	1.47	9	1.54; 1.47; 1.44; 1.3; 1.44; 1.46; 1.52; 1.85; 1.78; 
02:01:31	04/06/2022	4588	4818	1.52	9	2.34; 1.53; 1.51; 1.4; 1.37; 1.52; 1.42; 1.57; 1.69; 
02:02:26	04/06/2022	4752	5039	1.75	9	1.69; 1.75; 1.9; 1.97; 1.98; 1.51; 1.45; 1.67; 1.77; 
02:03:21	04/06/2022	4643	4868	1.71	9	1.44; 1.5; 1.67; 1.74; 1.88; 1.93; 1.97; 1.71; 1.51; 
02:04:16	04/06/2022	4620	4948	1.66	9	1.46; 1.5; 1.53; 1.5; 1.68; 1.66; 1.85; 1.93; 2.37; 
02:05:11	04/06/2022	4764	5074	1.86	9	2; 2.01; 2; 1.89; 1.86; 1.65; 1.73; 1.79; 1.77; 
02:06:06	04/06/2022	4731	5102	1.96	9	1.91; 2.01; 2.09; 2.05; 2.01; 1.96; 1.61; 1.83; 1.81; 
02:07:01	04/06/2022	4578	4934	1.85	9	1.73; 1.85; 1.72; 1.71; 1.73; 2.71; 2.34; 2.27; 1.98; 
02:07:55	04/06/2022	4400	4642	1.69	9	1.94; 1.75; 1.64; 1.52; 1.55; 1.65; 1.69; 1.97; 2.11; 
02:08:50	04/06/2022	4619	4946	1.73	9	2.11; 2.09; 1.91; 1.65; 1.76; 1.52; 1.51; 1.73; 1.6; 
02:09:45	04/06/2022	4783	5089	1.76	9	1.65; 1.66; 1.95; 2.02; 2.07; 1.73; 1.76; 1.78; 1.58; 
02:10:40	04/06/2022	4613	4919	2.06	9	1.88; 1.95; 2.13; 2.16; 1.92; 2.19; 2.36; 2.06; 1.89; 
02:11:35	04/06/2022	4507	4868	1.94	9	1.87; 2.04; 1.62; 1.94; 1.73; 1.71; 2.23; 2.04; 2.35; 
02:12:30	04/06/2022	4498	4792	1.88	9	2.19; 2.6; 2.33; 2.07; 1.81; 1.7; 1.88; 1.69; 1.77; 
02:13:25	04/06/2022	4707	5095	1.98	9	1.72; 1.98; 2.03; 2.04; 2.71; 2.25; 1.92; 1.96; 1.92; 
02:14:20	04/06/2022	4345	4691	1.98	9	1.7; 1.75; 1.77; 1.98; 1.97; 2.04; 2.4; 2.35; 2; 
02:15:14	04/06/2022	4463	4811	1.85	9	2.07; 1.99; 1.71; 1.61; 1.57; 1.9; 1.82; 1.85; 1.92; 
02:16:09	04/06/2022	4550	4882	1.96	9	2.45; 2.41; 2.04; 1.99; 1.78; 1.76; 1.96; 1.73; 1.62; 
02:17:04	04/06/2022	4891	5301	1.88	9	1.61; 1.61; 1.82; 2.37; 2.11; 2.16; 2.02; 1.59; 1.88; 
02:17:59	04/06/2022	4566	4839	1.91	9	1.58; 1.66; 1.63; 1.67; 2.05; 1.99; 1.91; 1.96; 1.92; 
02:18:54	04/06/2022	4735	5022	1.64	9	2.01; 1.64; 1.61; 1.57; 1.7; 1.6; 1.65; 1.81; 1.57; 
02:19:49	04/06/2022	4981	5297	1.81	9	1.86; 2.21; 2.1; 1.81; 1.66; 1.88; 1.62; 1.65; 1.41; 
02:20:44	04/06/2022	4599	4939	1.79	9	1.62; 1.71; 1.67; 1.89; 1.93; 1.93; 1.82; 1.79; 1.58; 
02:21:38	04/06/2022	4583	4948	1.88	9	1.6; 1.89; 1.58; 1.82; 2.1; 1.7; 1.88; 2.38; 2.13; 
02:22:33	04/06/2022	4585	4971	1.80	9	2; 1.85; 2.14; 1.68; 1.79; 1.8; 1.68; 1.78; 2.2; 
02:23:28	04/06/2022	4650	5089	2.39	9	2.5; 2.39; 2.59; 2.54; 2.52; 1.8; 1.68; 1.77; 1.79; 
02:24:23	04/06/2022	4482	4934	2.09	9	1.85; 1.87; 1.81; 2.01; 2.4; 2.37; 2.82; 2.74; 2.09; 
02:25:18	04/06/2022	4514	4973	1.96	9	1.95; 2.04; 1.93; 1.92; 1.96; 1.92; 2.48; 2.33; 2.76; 
02:26:13	04/06/2022	4633	5109	1.99	9	2.28; 2.1; 2.05; 1.78; 1.99; 1.97; 1.75; 1.9; 2.02; 
02:27:08	04/06/2022	4951	5457	2.14	9	2.18; 2.45; 2.8; 2.14; 2.25; 1.71; 1.68; 1.54; 1.69; 
02:28:03	04/06/2022	4532	4867	1.94	9	1.77; 1.77; 1.94; 1.87; 2.06; 2.16; 2.01; 2.23; 1.86; 
02:28:57	04/06/2022	4900	5260	1.70	9	1.68; 1.68; 1.77; 1.63; 1.7; 1.64; 1.7; 2.01; 2.14; 
02:29:52	04/06/2022	4939	5291	1.79	9	1.82; 2.28; 1.99; 1.79; 1.8; 1.79; 1.77; 1.56; 1.74; 
02:30:47	04/06/2022	4999	5345	1.82	9	2.28; 1.82; 2.07; 2.2; 1.9; 1.77; 1.68; 1.52; 1.61; 
02:31:42	04/06/2022	4416	4799	1.78	9	1.78; 1.64; 1.48; 1.74; 1.83; 2.02; 2.16; 1.86; 1.75; 
02:32:37	04/06/2022	5003	5388	1.71	9	1.8; 1.45; 1.51; 1.65; 1.71; 1.59; 1.74; 1.72; 1.83; 
02:33:32	04/06/2022	4719	5120	1.66	9	1.85; 1.97; 1.77; 1.66; 1.65; 1.51; 1.65; 1.56; 1.8; 
02:34:27	04/06/2022	4746	5138	1.92	9	1.87; 2.03; 2.35; 2.44; 2.14; 1.92; 1.71; 1.75; 1.57; 
02:35:22	04/06/2022	4735	5114	2.04	9	1.77; 2.04; 2.01; 2.04; 2.01; 2.2; 2.29; 2.46; 2.16; 
02:36:17	04/06/2022	4740	5115	1.75	9	1.75; 1.76; 1.87; 1.72; 1.62; 1.75; 1.7; 2.06; 2.24; 
02:37:11	04/06/2022	4839	5275	2.11	9	2.15; 2.18; 2.29; 2.25; 2.08; 2.11; 1.93; 1.8; 2.11; 
02:38:06	04/06/2022	4680	5027	2.27	9	2.11; 2.13; 2.68; 2.64; 2.46; 2.42; 2.07; 2.27; 1.76; 
02:39:01	04/06/2022	4706	5049	1.77	9	1.67; 1.94; 1.77; 1.65; 1.68; 2.08; 2.1; 1.96; 1.74; 
02:39:56	04/06/2022	4555	4814	1.52	9	1.64; 1.47; 1.44; 1.57; 1.42; 1.52; 1.76; 1.8; 1.5; 
02:40:51	04/06/2022	4686	5060	1.76	9	1.83; 1.8; 1.76; 1.89; 1.71; 1.72; 1.71; 1.63; 1.81; 
02:41:46	04/06/2022	4724	5138	1.76	9	1.78; 1.76; 1.94; 2.02; 2.18; 1.68; 1.6; 1.67; 1.66; 
02:42:41	04/06/2022	4439	4892	1.93	9	1.49; 1.7; 2.03; 1.55; 1.82; 1.93; 2.13; 2.28; 2.24; 
02:43:36	04/06/2022	4489	4858	1.95	9	1.95; 1.99; 1.63; 1.83; 1.78; 1.98; 1.83; 2.08; 2.05; 
02:44:30	04/06/2022	4681	5164	2.19	9	2.36; 2.26; 2.19; 1.71; 2.21; 2.4; 1.99; 1.96; 1.95; 
02:45:25	04/06/2022	4607	5257	2.16	9	1.92; 1.82; 2.15; 2.21; 2.12; 2.42; 2.16; 2.42; 2.25; 
02:46:20	04/06/2022	4808	5365	2.72	9	2.65; 2.73; 2.66; 2.74; 2.72; 2.92; 2.8; 2.55; 2.27; 
02:47:15	04/06/2022	4638	5085	1.74	9	1.73; 1.92; 1.56; 1.6; 1.74; 1.69; 1.92; 2.32; 2.78; 
02:48:10	04/06/2022	4559	4941	1.96	8	2.41; 2.44; 1.97; 1.95; 1.76; 1.98; 1.84; 1.91; 
02:49:05	04/06/2022	4699	5063	1.78	9	1.78; 1.77; 2.17; 2.34; 2.32; 1.77; 1.79; 1.54; 1.76; 
02:50:00	04/06/2022	4752	5185	1.93	9	1.7; 1.85; 1.81; 2.29; 1.7; 2.26; 2.56; 2; 1.93; 
02:50:55	04/06/2022	4293	4756	2.22	9	2.11; 1.96; 2.18; 1.98; 2.27; 2.51; 2.22; 2.78; 2.61; 
02:51:49	04/06/2022	4448	4805	1.94	9	2.36; 2.35; 2.04; 1.84; 1.98; 1.6; 1.64; 1.94; 1.73; 
02:52:44	04/06/2022	4831	5500	2.61	9	2.05; 2.14; 2.76; 2.97; 2.82; 2.61; 2.16; 2.23; 2.68; 
02:53:39	04/06/2022	4775	5496	2.71	8	2.36; 2.5; 2.64; 2.83; 3.13; 2.37; 3.34; 2.78; 
02:54:34	04/06/2022	4490	5024	2.40	9	3.02; 2.46; 2.4; 2.66; 2.23; 2.12; 2.13; 2.35; 2.47; 
02:55:29	04/06/2022	4964	5462	2.14	9	2.58; 2.33; 2.22; 1.94; 1.84; 1.93; 2.02; 2.14; 2.15; 
02:56:24	04/06/2022	4683	5048	2.20	9	2; 2.25; 2.2; 2.66; 2.57; 2.21; 1.8; 1.86; 1.82; 
02:57:19	04/06/2022	5178	5885	2.32	9	1.73; 1.99; 2.01; 2.61; 2.26; 2.77; 2.32; 2.91; 2.57; 
02:58:14	04/06/2022	4680	5127	2.41	9	2.67; 2.45; 2.41; 2.5; 2.23; 2.01; 2.17; 2.08; 2.66; 
02:59:08	04/06/2022	4686	4989	2.23	9	2.57; 2.27; 2.23; 2.33; 1.82; 2.05; 2.24; 2.12; 1.73; 
03:00:03	04/06/2022	4884	5183	2.02	9	1.82; 2.02; 2.07; 2.61; 2.37; 2.12; 1.99; 1.79; 1.62; 
03:00:58	04/06/2022	4653	5072	2.18	9	1.7; 1.59; 1.87; 2.12; 2.22; 2.62; 2.18; 2.51; 2.3; 
03:01:53	04/06/2022	4621	5217	2.42	9	1.99; 2.08; 1.92; 2.32; 2.87; 2.55; 2.47; 2.42; 2.83; 
03:02:48	04/06/2022	4791	5440	2.33	9	2.31; 3.27; 2.61; 2.43; 2.21; 2.09; 2.25; 2.4; 2.33; 
03:03:43	04/06/2022	4781	5169	2.94	9	2.63; 2.94; 3.15; 4.29; 3.65; 2.99; 2.64; 2.13; 1.86; 
03:04:38	04/06/2022	4800	5348	2.29	9	2.2; 2.21; 2.32; 2.3; 2.46; 2.09; 2.24; 2.54; 2.29; 
03:05:33	04/06/2022	4715	5212	2.13	9	2.08; 2.22; 2.23; 1.87; 1.82; 2.16; 1.93; 2.13; 2.29; 
03:06:27	04/06/2022	4902	5464	2.14	9	2.75; 2.78; 1.98; 2.57; 2.2; 2.01; 1.98; 2.08; 2.14; 
03:07:22	04/06/2022	4793	5607	2.71	9	2.22; 2.19; 2.62; 2.63; 2.89; 2.82; 2.77; 2.71; 2.98; 
03:08:17	04/06/2022	4872	5312	2.52	9	2.75; 2.61; 2.43; 2.35; 2.43; 2.45; 2.78; 2.52; 2.57; 
03:09:12	04/06/2022	4756	5329	2.17	9	2.58; 2.22; 1.91; 2.07; 1.72; 2.17; 1.84; 2.39; 2.58; 
03:10:07	04/06/2022	4608	5141	2.10	9	2.39; 2.25; 2.67; 2.1; 2.03; 1.96; 1.83; 2.01; 2.3; 
03:11:02	04/06/2022	4673	5074	2.26	9	2.16; 2.37; 2.38; 2.44; 2.26; 2.02; 2.37; 1.93; 1.85; 
03:11:57	04/06/2022	4636	4981	2.12	9	1.73; 2.12; 1.82; 2.04; 2.28; 2.08; 2.64; 2.3; 2.33; 
03:12:52	04/06/2022	4732	5080	1.74	9	2.22; 2.06; 1.41; 1.52; 1.74; 1.48; 1.49; 1.94; 1.8; 
03:13:47	04/06/2022	4802	5179	1.75	9	1.7; 2.06; 2.35; 1.76; 1.62; 1.81; 1.68; 1.54; 1.75; 
03:14:41	04/06/2022	4687	5044	2.07	9	1.88; 1.82; 2.07; 1.93; 2.36; 2.28; 2.25; 2.11; 1.9; 
03:15:36	04/06/2022	4457	4684	1.75	9	1.68; 1.78; 1.63; 1.5; 1.77; 2; 1.75; 2; 1.74; 
03:16:31	04/06/2022	4536	4880	1.55	9	1.48; 1.62; 1.6; 1.55; 1.37; 1.49; 1.55; 1.81; 1.95; 
03:17:26	04/06/2022	4663	4996	2.01	9	2.08; 3.01; 2.47; 1.99; 1.97; 2.01; 1.92; 2.11; 1.7; 
03:18:21	04/06/2022	4545	5018	2.13	9	1.84; 2.05; 1.75; 2.13; 2.25; 2.11; 2.46; 2.35; 2.19; 
03:19:16	04/06/2022	4638	5098	2.00	9	2.04; 1.86; 2.04; 1.79; 1.9; 1.95; 2.14; 2; 2.54; 
03:20:11	04/06/2022	4780	5156	1.60	9	2.12; 1.82; 1.6; 1.55; 1.49; 1.41; 1.42; 1.91; 1.74; 
03:21:06	04/06/2022	4830	5161	1.74	9	1.7; 1.67; 2.07; 2.13; 1.85; 1.74; 1.74; 1.85; 1.46; 
03:22:00	04/06/2022	4666	4946	1.78	9	1.6; 1.68; 1.6; 1.56; 2.03; 2.24; 2.07; 1.81; 1.78; 
03:22:55	04/06/2022	4773	5249	1.82	9	1.58; 1.63; 1.82; 1.64; 1.82; 1.93; 2.14; 2.26; 2.14; 
03:23:50	04/06/2022	4562	4883	1.65	9	2.06; 1.84; 1.59; 1.5; 1.62; 1.65; 1.53; 1.69; 1.85; 
03:24:45	04/06/2022	4748	5110	2.06	9	1.66; 1.91; 2.09; 2.06; 2.31; 2.13; 2.06; 1.79; 1.67; 
03:25:40	04/06/2022	4699	5030	2.08	9	1.58; 1.76; 2.06; 2.14; 2.1; 2.08; 2.15; 2.35; 1.82; 
03:26:35	04/06/2022	4829	5337	1.73	9	1.75; 1.61; 1.73; 1.69; 1.65; 1.72; 1.81; 2.07; 2.15; 
03:27:30	04/06/2022	4772	5174	1.76	9	2.4; 2.36; 2.05; 1.88; 1.69; 1.76; 1.67; 1.56; 1.67; 
03:28:25	04/06/2022	4906	5349	1.87	9	1.83; 1.87; 2; 2.18; 2.33; 2.05; 1.64; 1.55; 1.63; 
03:29:20	04/06/2022	4759	5110	1.89	9	1.69; 1.67; 1.58; 1.7; 1.93; 1.89; 2.34; 2.29; 2.06; 
03:30:14	04/06/2022	4809	5168	1.86	9	1.73; 1.62; 1.62; 1.86; 1.91; 1.86; 1.81; 2.01; 2.24; 
03:31:09	04/06/2022	4596	4956	1.62	9	2.16; 2.17; 2.48; 1.62; 1.44; 1.5; 1.61; 1.57; 1.77; 
03:32:04	04/06/2022	4824	5311	1.80	9	1.76; 1.8; 2.11; 2.08; 1.94; 1.87; 1.72; 1.51; 1.64; 
03:32:59	04/06/2022	4657	5014	1.75	9	1.59; 1.69; 1.61; 1.73; 1.75; 1.8; 2.23; 2.27; 2.08; 
03:33:54	04/06/2022	4863	5197	1.72	9	1.88; 2.31; 1.6; 1.52; 1.72; 1.49; 1.54; 1.85; 1.82; 
03:34:49	04/06/2022	4711	5026	1.70	9	2.01; 2.44; 2.15; 2; 1.66; 1.51; 1.46; 1.7; 1.69; 
03:35:44	04/06/2022	4764	5055	1.71	9	1.7; 1.56; 2.24; 1.75; 1.69; 1.94; 1.79; 1.71; 1.43; 
03:36:39	04/06/2022	4870	5119	1.62	9	1.42; 1.55; 1.6; 1.61; 1.8; 1.62; 1.78; 1.66; 1.81; 
03:37:34	04/06/2022	4617	4980	1.68	9	1.68; 1.73; 1.69; 1.78; 1.55; 1.38; 1.79; 1.61; 1.67; 
03:38:28	04/06/2022	4645	5018	1.78	9	1.78; 1.92; 2.08; 2.04; 2.37; 1.57; 1.52; 1.64; 1.69; 
03:39:23	04/06/2022	4719	4951	1.68	9	1.77; 1.54; 1.56; 1.63; 1.81; 1.65; 1.68; 1.96; 1.77; 
03:40:18	04/06/2022	4954	5356	1.62	9	1.71; 1.52; 1.62; 1.46; 1.54; 1.59; 1.9; 1.66; 2.19; 
03:41:13	04/06/2022	4651	5119	1.93	9	2.39; 2.02; 2; 1.87; 1.72; 1.93; 1.65; 1.75; 2.13; 
03:42:08	04/06/2022	4679	5155	2.26	9	2.26; 2.19; 2.08; 2.31; 2.49; 2.51; 2.63; 1.97; 2; 
03:43:03	04/06/2022	4570	4938	2.21	9	2.14; 2.26; 2; 1.93; 2.15; 2.67; 2.67; 2.62; 2.21; 
03:43:58	04/06/2022	4712	5169	1.91	9	2.01; 1.91; 1.92; 1.98; 1.78; 1.9; 1.77; 1.99; 1.89; 
03:44:53	04/06/2022	4727	5127	1.93	9	2.3; 2.69; 2.31; 2; 1.9; 1.62; 1.66; 1.93; 1.79; 
03:45:47	04/06/2022	4722	5192	2.05	9	1.71; 1.67; 1.64; 2.05; 2.32; 2.29; 2.12; 2.07; 2.05; 
03:46:42	04/06/2022	4760	5185	2.00	9	2.04; 1.92; 2.02; 1.92; 1.93; 1.74; 2.01; 2; 2.23; 
03:47:37	04/06/2022	4586	4948	1.84	9	2.04; 2.21; 1.74; 1.83; 1.59; 1.7; 1.85; 1.84; 1.88; 
03:48:32	04/06/2022	4799	5275	1.94	9	1.86; 2.11; 2.38; 2.6; 2.11; 1.73; 1.92; 1.82; 1.94; 
03:49:27	04/06/2022	4780	5167	1.95	9	1.88; 2; 1.81; 1.75; 2.16; 2.04; 1.95; 2; 1.8; 
03:50:22	04/06/2022	4632	5098	1.81	9	1.58; 1.4; 1.81; 1.64; 1.8; 2.01; 1.84; 2.03; 2.13; 
03:51:17	04/06/2022	4864	5311	1.93	9	2.49; 2.16; 2.16; 1.88; 1.93; 1.58; 1.91; 1.69; 2.04; 
03:52:12	04/06/2022	4735	5161	1.93	9	1.92; 1.97; 1.91; 2.72; 2.34; 2.03; 1.93; 1.75; 1.77; 
03:53:07	04/06/2022	4620	5109	1.84	9	1.68; 1.7; 1.76; 1.84; 1.79; 1.99; 2.53; 2.63; 2.4; 
03:54:01	04/06/2022	4953	5693	2.22	9	2.05; 2.04; 2.22; 2.19; 2.25; 2.07; 2.35; 2.57; 2.74; 
03:54:56	04/06/2022	4712	5363	2.73	9	2.95; 3.27; 2.82; 2.96; 2.73; 2.42; 2.56; 2.18; 2.51; 
03:55:51	04/06/2022	5011	5588	2.47	9	2.47; 2.4; 2.39; 2.53; 2.74; 2.95; 3.01; 2.32; 2.06; 
03:56:46	04/06/2022	4765	5152	2.11	9	1.95; 1.82; 1.88; 2.19; 2.12; 2.03; 2.17; 2.24; 2.11; 
03:57:41	04/06/2022	4806	5329	1.95	9	1.93; 1.95; 1.73; 1.78; 1.88; 2.01; 2.08; 1.99; 2.27; 
03:58:36	04/06/2022	4635	5042	2.24	9	1.95; 2.04; 2.33; 2.33; 2.41; 2.49; 2.24; 1.66; 1.77; 
03:59:31	04/06/2022	5103	5755	2.05	9	1.81; 1.9; 1.94; 2.1; 2.04; 2.05; 2.32; 2.39; 2.66; 
04:00:26	04/06/2022	4914	5471	2.36	9	2.55; 2.63; 2.13; 2.25; 2.72; 2.98; 2.21; 2.17; 2.36; 
04:01:21	04/06/2022	4599	4927	1.67	9	2.36; 2.38; 1.77; 1.78; 1.67; 1.57; 1.36; 1.4; 1.61; 
04:02:15	04/06/2022	4718	5063	1.63	9	1.63; 1.59; 1.5; 1.55; 2.03; 1.94; 1.71; 1.91; 1.63; 
04:03:10	04/06/2022	4850	5275	1.80	9	1.25; 1.44; 1.45; 1.64; 1.8; 2.04; 2.01; 1.93; 2.06; 
04:04:05	04/06/2022	4879	5133	1.51	9	1.89; 1.65; 1.54; 1.37; 1.39; 1.38; 1.66; 1.51; 1.44; 
04:05:00	04/06/2022	4534	4883	1.60	9	1.57; 1.5; 1.62; 1.76; 2.09; 1.6; 1.57; 1.48; 1.67; 
04:05:55	04/06/2022	4971	5347	1.63	9	1.5; 1.51; 1.82; 1.6; 1.44; 1.63; 1.77; 1.78; 1.83; 
04:06:50	04/06/2022	4815	5102	1.65	9	1.94; 1.65; 1.46; 1.59; 1.96; 1.86; 2.06; 1.61; 1.54; 
04:07:45	04/06/2022	4714	4975	1.74	9	1.84; 2.16; 1.86; 2.68; 1.74; 1.7; 1.73; 1.48; 1.48; 
04:08:40	04/06/2022	4953	5265	1.74	9	1.45; 1.55; 1.65; 1.86; 1.74; 1.96; 2.13; 1.99; 1.59; 
04:09:34	04/06/2022	4800	5095	1.55	9	1.49; 1.55; 1.48; 1.4; 1.63; 1.46; 1.59; 1.56; 1.77; 
04:10:29	04/06/2022	4787	5049	1.61	9	1.7; 2.15; 2.25; 1.91; 1.47; 1.48; 1.44; 1.37; 1.61; 
04:11:24	04/06/2022	4815	5098	1.65	9	1.54; 1.49; 1.52; 1.79; 1.88; 1.79; 1.84; 1.65; 1.51; 
04:12:19	04/06/2022	4584	4838	1.46	9	1.43; 1.44; 1.46; 1.41; 1.42; 1.59; 1.89; 1.81; 1.99; 
04:13:14	04/06/2022	4761	5008	1.38	9	1.75; 1.79; 1.36; 1.53; 1.32; 1.38; 1.35; 1.38; 1.37; 
04:14:09	04/06/2022	4931	5219	1.66	9	1.4; 1.49; 1.76; 1.76; 1.79; 1.66; 1.67; 1.41; 1.44; 
04:15:04	04/06/2022	4779	5065	1.64	9	1.48; 1.43; 1.52; 1.64; 1.6; 1.64; 2.27; 1.9; 1.95; 
04:15:59	04/06/2022	4707	4958	1.63	9	1.82; 1.67; 1.59; 1.4; 1.47; 1.63; 1.49; 1.65; 1.66; 
04:16:54	04/06/2022	4770	4988	1.53	9	1.53; 1.98; 1.79; 1.92; 1.46; 1.64; 1.31; 1.21; 1.37; 
04:17:48	04/06/2022	4879	5091	1.61	9	1.61; 1.54; 1.45; 1.67; 1.46; 1.79; 1.85; 1.81; 1.55; 
04:18:43	04/06/2022	4869	5134	1.51	9	1.37; 1.57; 1.37; 1.51; 1.54; 1.41; 1.51; 1.64; 1.63; 
04:19:38	04/06/2022	4750	4979	1.41	9	1.63; 1.62; 1.69; 1.6; 1.41; 1.31; 1.28; 1.28; 1.34; 
04:20:33	04/06/2022	4682	4974	1.78	9	1.33; 1.53; 1.78; 1.67; 2.08; 1.99; 1.85; 1.79; 1.59; 
04:21:28	04/06/2022	4817	5078	1.59	9	1.4; 1.51; 1.51; 1.46; 1.66; 1.71; 1.59; 1.84; 2.09; 
04:22:23	04/06/2022	4688	4922	1.55	9	2.02; 1.78; 1.68; 1.55; 1.33; 1.34; 1.53; 1.57; 1.37; 
04:23:18	04/06/2022	4936	5215	1.58	9	1.53; 1.71; 1.58; 1.84; 1.58; 1.68; 1.65; 1.29; 1.37; 
04:24:13	04/06/2022	4761	5003	1.49	9	1.42; 1.33; 1.39; 1.49; 1.55; 1.36; 1.57; 1.7; 2.24; 
04:25:08	04/06/2022	4795	5026	1.38	9	1.76; 1.5; 1.35; 1.53; 1.19; 1.19; 1.4; 1.38; 1.35; 
04:26:03	04/06/2022	4873	5148	1.60	9	1.63; 1.79; 1.6; 1.58; 1.66; 1.67; 1.44; 1.41; 1.41; 
04:26:58	04/06/2022	4901	5146	1.49	9	1.58; 1.5; 1.39; 1.32; 1.36; 1.37; 1.49; 1.56; 1.99; 
04:27:52	04/06/2022	4695	5021	1.57	9	1.65; 1.4; 1.33; 1.45; 1.5; 1.57; 1.67; 1.74; 1.89; 
04:28:47	04/06/2022	4732	5008	1.73	9	1.73; 1.74; 1.95; 1.84; 1.85; 1.63; 1.6; 1.36; 1.45; 
04:29:42	04/06/2022	4740	5043	1.58	9	1.46; 1.48; 1.42; 1.58; 1.47; 1.98; 2.03; 2.18; 1.9; 
04:30:37	04/06/2022	5024	5561	1.92	9	1.92; 1.61; 2.12; 1.61; 1.78; 1.8; 2.29; 2.28; 1.96; 
04:31:32	04/06/2022	4778	5185	2.19	9	2.34; 2.36; 2.19; 2.38; 2.24; 1.76; 1.7; 1.87; 1.78; 
04:32:27	04/06/2022	4805	5100	1.82	9	1.82; 1.92; 1.67; 1.67; 2.06; 1.8; 1.81; 1.92; 1.83; 
04:33:22	04/06/2022	4596	5004	1.66	9	1.66; 1.96; 1.64; 1.37; 1.77; 1.56; 1.55; 1.74; 2.03; 
04:34:17	04/06/2022	4602	4959	1.83	9	1.77; 2.04; 2.31; 2.14; 2.09; 1.77; 1.75; 1.83; 1.73; 
04:35:12	04/06/2022	4655	5101	1.78	9	1.61; 1.77; 1.78; 1.67; 1.68; 1.96; 2.1; 2.15; 2.09; 
04:36:06	04/06/2022	4912	5269	1.60	9	1.69; 1.61; 1.54; 1.49; 1.6; 1.53; 1.54; 1.68; 1.84; 
04:37:01	04/06/2022	4975	5252	1.67	9	2.38; 1.73; 1.7; 1.98; 1.67; 1.54; 1.5; 1.33; 1.34; 
04:37:56	04/06/2022	4757	5154	1.70	9	1.49; 1.7; 1.59; 1.57; 1.83; 1.86; 1.69; 1.74; 1.89; 
04:38:51	04/06/2022	4712	5147	1.53	9	1.5; 1.38; 1.53; 1.51; 1.53; 1.8; 1.88; 1.45; 1.92; 
04:39:46	04/06/2022	4839	5175	1.75	9	1.75; 1.79; 1.78; 1.92; 1.87; 1.63; 1.62; 1.56; 1.53; 
04:40:41	04/06/2022	4954	5289	1.61	9	1.44; 1.59; 1.61; 1.57; 1.54; 1.8; 1.82; 2.09; 1.82; 
04:41:36	04/06/2022	4470	4786	1.52	9	1.59; 1.52; 1.31; 1.37; 1.49; 1.43; 1.52; 1.6; 1.79; 
04:42:31	04/06/2022	4836	5287	1.85	9	1.88; 2.07; 1.9; 1.85; 2.01; 1.59; 1.56; 1.55; 1.57; 
04:43:26	04/06/2022	4678	5026	1.82	9	1.94; 1.97; 1.91; 1.48; 1.72; 1.77; 1.82; 1.76; 1.84; 
04:44:20	04/06/2022	4865	5220	1.60	9	1.8; 1.67; 1.6; 1.6; 1.56; 1.58; 1.54; 1.72; 1.69; 
04:45:15	04/06/2022	4781	5088	1.85	9	1.79; 1.64; 2.11; 2.12; 1.71; 1.88; 1.87; 1.85; 1.41; 
04:46:10	04/06/2022	4665	4978	1.73	9	1.72; 1.58; 1.87; 1.76; 1.55; 1.76; 1.86; 1.69; 1.73; 
04:47:05	04/06/2022	4738	5083	1.61	9	1.77; 1.7; 1.74; 1.74; 1.49; 1.58; 1.54; 1.46; 1.61; 
04:48:00	04/06/2022	5051	5507	1.70	9	1.87; 1.63; 1.78; 1.78; 1.96; 1.7; 1.7; 1.58; 1.7; 
04:48:55	04/06/2022	4730	5138	1.51	9	1.43; 1.45; 1.51; 1.36; 1.49; 1.71; 1.59; 1.86; 1.76; 
04:49:50	04/06/2022	4933	5296	1.45	9	1.87; 1.6; 1.73; 1.42; 1.45; 1.31; 1.38; 1.47; 1.45; 
04:50:45	04/06/2022	4834	5209	1.66	9	1.66; 1.55; 1.78; 1.84; 1.74; 1.87; 1.55; 1.52; 1.46; 
04:51:40	04/06/2022	4745	5082	1.55	9	1.32; 1.63; 1.72; 1.78; 1.52; 1.55; 1.55; 1.55; 1.63; 
04:52:35	04/06/2022	4915	5301	1.59	9	1.92; 1.98; 1.91; 1.59; 1.44; 1.51; 1.62; 1.39; 1.47; 
04:53:29	04/06/2022	4860	5220	1.44	9	1.47; 1.39; 1.41; 1.51; 2; 1.44; 1.54; 1.39; 1.34; 
04:54:24	04/06/2022	4880	5230	1.44	9	1.31; 1.17; 1.37; 1.44; 1.63; 1.41; 1.54; 1.55; 1.57; 
04:55:19	04/06/2022	4699	5020	1.45	9	1.65; 1.69; 1.7; 1.68; 1.45; 1.41; 1.36; 1.43; 1.4; 
04:56:14	04/06/2022	4686	4955	1.57	9	1.41; 1.33; 1.41; 1.77; 1.76; 1.82; 1.57; 1.6; 1.42; 
04:57:09	04/06/2022	4926	5199	1.33	9	1.43; 1.55; 1.33; 1.13; 1.22; 1.27; 1.38; 1.49; 1.32; 
04:58:04	04/06/2022	4722	4979	1.51	9	1.42; 1.57; 1.53; 1.67; 1.63; 1.51; 1.32; 1.26; 1.29; 
04:58:59	04/06/2022	4647	4913	1.37	9	1.33; 1.23; 1.3; 1.44; 1.26; 1.47; 1.37; 1.49; 1.4; 
04:59:54	04/06/2022	4876	5169	1.26	9	1.26; 1.24; 1.17; 1.18; 1.36; 1.26; 1.16; 1.3; 1.47; 
05:00:49	04/06/2022	4845	5115	1.39	9	1.26; 1.51; 1.39; 1.27; 1.61; 1.65; 1.42; 1.28; 1.27; 
05:01:43	04/06/2022	5075	5371	1.36	9	1.36; 1.32; 1.41; 1.22; 1.36; 1.48; 1.3; 1.46; 1.47; 
05:02:38	04/06/2022	4800	5062	1.33	9	1.89; 1.7; 1.36; 1.33; 1.27; 1.34; 1.19; 1.14; 1.2; 
05:03:33	04/06/2022	4735	4982	1.48	9	1.49; 1.25; 1.3; 1.42; 1.51; 1.48; 1.51; 1.55; 1.35; 
05:04:28	04/06/2022	4727	4983	1.25	9	1.26; 1.24; 1.33; 1.25; 1.23; 1.23; 1.32; 1.22; 1.34; 
05:05:23	04/06/2022	4848	5111	1.48	9	1.51; 1.71; 1.51; 1.52; 1.48; 1.43; 1.24; 1.2; 1.18; 
05:06:18	04/06/2022	4841	5109	1.30	9	1.3; 1.15; 1.24; 1.2; 1.23; 1.46; 1.54; 1.63; 1.49; 
05:07:13	04/06/2022	4643	4882	1.19	9	1.3; 1.29; 1.19; 1.2; 1.06; 1.04; 1.1; 1.19; 1.25; 
05:08:08	04/06/2022	4923	5176	1.32	9	1.27; 1.22; 1.33; 1.45; 1.32; 1.54; 1.37; 1.24; 1.21; 
05:09:03	04/06/2022	4751	5019	1.28	9	1.43; 1.17; 1.25; 1.32; 1.37; 1.21; 1.27; 1.35; 1.28; 
05:09:57	04/06/2022	4701	4947	1.26	9	1.33; 1.49; 1.42; 1.29; 1.15; 1.26; 1.2; 1.18; 1.24; 
05:10:52	04/06/2022	4672	4912	1.24	9	1.24; 1.13; 1.2; 1.23; 1.21; 1.49; 1.62; 1.58; 1.64; 
05:11:47	04/06/2022	4765	5130	1.35	9	1.34; 1.4; 1.27; 1.19; 1.35; 1.35; 1.52; 1.42; 1.49; 
05:12:42	04/06/2022	4829	5053	1.42	9	1.41; 1.42; 1.49; 1.76; 1.52; 1.52; 1.2; 1.2; 1.1; 
05:13:37	04/06/2022	4845	5073	1.22	9	1.11; 1.16; 1.22; 1.33; 1.35; 1.12; 1.31; 1.21; 1.31; 
05:14:32	04/06/2022	4744	5017	1.31	9	1.36; 1.35; 1.39; 1.31; 1.41; 1.11; 1.14; 1.12; 1.15; 
05:15:27	04/06/2022	4637	4980	1.32	9	1.28; 1.08; 1.15; 1.12; 1.36; 1.54; 1.45; 1.32; 1.62; 
05:16:22	04/06/2022	4916	5269	1.28	9	1.36; 1.29; 1.23; 1.27; 1.28; 1.29; 1.35; 1.28; 1.22; 
05:17:17	04/06/2022	4856	5124	1.38	9	1.31; 1.38; 1.4; 1.49; 1.68; 1.5; 1.36; 1.31; 1.08; 
05:18:12	04/06/2022	4649	5045	1.31	9	1.13; 1.12; 1.24; 1.36; 1.27; 1.31; 1.41; 1.47; 1.62; 
05:19:06	04/06/2022	4826	5187	1.38	9	1.63; 1.45; 1.68; 1.38; 1.3; 1.21; 1.3; 1.44; 1.34; 
05:20:01	04/06/2022	4545	4867	1.56	9	1.34; 1.43; 1.51; 1.31; 1.59; 1.56; 1.65; 1.78; 1.56; 
05:20:56	04/06/2022	5098	5555	1.48	9	1.59; 1.48; 1.45; 1.39; 1.42; 1.39; 1.92; 1.57; 1.65; 
05:21:51	04/06/2022	4639	5007	1.61	9	1.41; 1.61; 1.59; 1.64; 1.79; 2.03; 1.72; 1.59; 1.55; 
05:22:46	04/06/2022	4698	5124	1.60	9	1.41; 1.47; 1.59; 1.67; 1.55; 1.6; 1.6; 1.9; 1.76; 
05:23:41	04/06/2022	4945	5430	1.72	9	1.91; 1.93; 1.93; 1.72; 1.71; 1.86; 1.67; 1.58; 1.69; 
05:24:36	04/06/2022	4735	5162	1.71	9	1.82; 1.7; 1.78; 1.64; 1.71; 1.6; 1.6; 1.77; 1.95; 
05:25:31	04/06/2022	4891	5292	1.56	9	1.82; 1.56; 1.75; 1.66; 1.49; 1.47; 1.48; 1.37; 1.65; 
05:26:26	04/06/2022	5004	5489	1.64	9	1.45; 1.46; 1.64; 1.68; 1.99; 1.76; 1.8; 1.6; 1.53; 
05:27:21	04/06/2022	4788	5323	1.52	9	1.7; 1.66; 1.32; 1.29; 1.26; 1.52; 1.49; 1.53; 1.7; 
05:28:15	04/06/2022	4922	5273	1.53	9	1.62; 1.52; 1.63; 1.64; 1.74; 1.53; 1.36; 1.48; 1.32; 
05:29:10	04/06/2022	4857	5394	1.45	9	1.29; 1.37; 1.38; 1.46; 1.45; 1.42; 1.47; 1.66; 1.73; 
05:30:05	04/06/2022	4806	5166	1.29	9	2.04; 1.72; 1.72; 1.41; 1.25; 1.26; 1.29; 1.29; 1.25; 
05:31:00	04/06/2022	0	4599	1.56	8	1.37; 1.29; 1.34; 1.68; 1.48; 1.67; 1.64; 2.77;